百達-KY (2236)-元富-板橋券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.4
漲跌
▼1.7
漲幅
-2.36%
成交量
403張
產業
上市汽車類股▼2.26%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.70	0	0.00	70.40	1	1,118	0.09%
2024/04/18	2	72.00	5	70.88	72.10	-3	1,115	-0.27%
2024/04/17	5	69.62	0	0.00	69.60	5	1,104	0.45%
2024/04/16	14	72.95	9	73.53	70.30	5	1,086	0.46%
2024/04/15	3	77.83	1	78.60	77.90	2	1,060	0.19%
2024/04/11	4	77.53	5	77.40	77.00	-1	1,037	-0.10%
2024/04/10	1	77.00	7	77.99	77.00	-6	1,029	-0.58%
2024/04/09	11	80.27	0	0.00	79.20	11	1,019	1.08%
2024/04/08	1	80.40	7	79.54	80.80	-6	1,004	-0.60%
2024/04/03	0	0.00	4	75.53	76.20	-4	968	-0.41%
2024/04/02	2	74.20	1	75.50	74.90	1	958	0.10%
2024/04/01	8	74.90	0	0.00	74.40	8	943	0.85%
2024/03/29	0	0.00	5	73.20	73.10	-5	928	-0.54%
2024/03/28	0	0.00	5	75.40	75.50	-5	913	-0.55%
2024/03/27	3	76.40	10	76.20	76.20	-7	906	-0.77%
2024/03/26	1	74.30	0	0.00	73.80	1	886	0.11%
2024/03/25	13	77.18	7	76.01	76.90	6	855	0.70%
2024/03/22	18	81.98	5	82.06	81.50	13	799	1.63%
2024/03/21	2	80.50	0	0.00	86.10	2	695	0.29%
2024/03/20	4	80.05	0	0.00	78.30	4	564	0.71%
2024/03/19	2	73.50	1	72.60	73.80	1	519	0.19%
2024/03/18	0	0.00	0	70.87	71.30	0	502	-0.01%
2024/03/13	0	0.00	2	71.25	71.10	-2	488	-0.41%
2024/03/11	0	0.00	2	70.90	71.00	-2	486	-0.41%
2024/03/07	3	71.90	0	0.00	71.40	3	489	0.61%
2024/03/06	0	0.00	19	71.03	70.80	-19	478	-3.97%
2024/03/05	0	0.00	2	72.25	72.40	-2	480	-0.42%
2024/03/04	3	72.37	0	0.00	72.50	3	478	0.63%
2024/02/26	0	0.00	10	69.03	69.30	-10	460	-2.17%
2024/02/23	0	0.00	8	68.43	68.40	-8	458	-1.75%
2024/02/02	2	66.90	0	0.00	66.90	2	459	0.44%
2024/02/01	0	0.00	3	66.70	66.70	-3	455	-0.66%
2024/01/31	2	67.00	1	67.20	66.20	1	451	0.22%
2024/01/25	4	67.05	3	66.67	66.70	1	443	0.23%
2024/01/24	0	0.00	6	64.87	64.70	-6	432	-1.39%
2024/01/23	1	63.20	1	64.60	64.10	0	432	0.00%
2024/01/22	1	64.00	1	65.00	63.50	0	426	0.00%
2024/01/18	4	63.98	0	0.00	63.70	4	426	0.94%
2024/01/17	2	62.10	0	0.00	62.10	2	425	0.47%
2024/01/16	4	63.00	1	65.30	65.30	3	425	0.70%
2024/01/15	9	64.16	0	0.00	65.40	9	428	2.10%
2024/01/08	0	0.00	4.4	65.63	65.50	-4.4	474	-0.92%
2024/01/04	0	0.00	1.5	67.42	67.20	-1.5	492	-0.31%
2023/12/28	0	0.00	10	70.20	69.90	-10	532	-1.88%
2023/12/22	1	72.70	0	0.00	71.50	1	563	0.18%
2023/12/18	2	74.05	0	0.00	72.70	2	584	0.34%
2023/12/15	3	79.73	0	0.00	80.30	3	563	0.53%
2023/12/14	2	74.75	0	0.00	78.80	2	539	0.37%
2023/12/12	2	73.40	2	72.70	72.70	0	529	0.00%
2023/12/08	2	72.40	0	0.00	72.90	2	550	0.36%
2023/12/07	2	71.85	0	0.00	71.80	2	572	0.35%
2023/12/05	6	76.10	0	0.00	74.20	6	582	1.03%
2023/12/01	1	78.00	0	0.00	78.70	1	600	0.17%
2023/11/29	3	77.53	0	0.00	78.60	3	664	0.45%
2023/11/22	6	77.42	0	0.00	77.80	6	668	0.90%
2023/11/14	0	0.00	5	67.08	69.50	-5	659	-0.76%
2023/11/09	0	0.00	2	70.60	71.00	-2	648	-0.31%
2023/10/31	0	0.00	1	70.10	70.10	-1	649	-0.15%
2023/10/19	0	0.00	2	75.80	76.50	-2	674	-0.30%
2023/10/18	0	0.00	1	75.30	76.70	-1	674	-0.15%
2023/10/05	4	81.80	0	82.00	82.00	4	637	0.62%
2023/10/03	0	79.20	0	78.00	77.00	0	624	0.00%
2023/09/28	0	81.50	0	81.00	80.60	0	627	0.00%
2023/09/25	2	82.95	0	0.00	83.00	2	654	0.31%
2023/09/12	16	79.69	9	81.56	82.70	7	690	1.01%
2023/09/11	0	0.00	1.4	76.09	76.50	-1.4	695	-0.21%
2023/09/06	1	83.90	0	0.00	82.20	1	680	0.15%
2023/09/05	4	85.40	8	81.54	85.40	-4	686	-0.58%
2023/09/04	5	82.70	5	83.12	82.40	0	682	0.00%
2023/08/31	1.4	69.67	0	0.00	70.00	1.4	670	0.21%
2023/08/18	10	68.63	0	0.00	68.40	10	767	1.30%
2023/08/02	0	0.00	2	61.35	62.10	-2	774	-0.26%
2023/07/31	0	0.00	1	66.90	65.10	-1	786	-0.13%
2023/07/28	1	63.40	0	0.00	62.40	1	781	0.13%
2023/07/25	1	65.00	0	0.00	64.30	1	766	0.13%
2023/07/24	1	62.30	1	61.80	61.80	0	760	0.00%
2023/07/14	2	66.70	0	0.00	66.70	2	770	0.26%
2023/07/06	3	68.00	0	0.00	68.30	3	915	0.33%
2023/06/16	0	0.00	3	54.67	55.10	-3	760	-0.39%
2023/06/15	0	0.00	20	51.47	53.20	-20	737	-2.71%
2023/06/14	14	50.17	13	50.85	49.80	1	711	0.14%
2023/06/13	10	49.69	1	50.70	49.55	9	698	1.29%
2023/06/12	3	49.73	0	0.00	50.20	3	694	0.43%
2023/06/09	0	0.00	4	51.03	50.90	-4	688	-0.58%
2023/06/08	5	50.08	5	50.48	50.10	0	672	0.00%
2023/06/07	10	49.09	3	49.58	48.85	7	651	1.08%
2023/06/06	1	46.65	0	0.00	46.65	1	606	0.16%
2023/06/05	1	47.30	0	0.00	47.35	1	611	0.16%
2023/06/02	5	47.59	0	0.00	47.10	5	615	0.81%
2023/05/16	0	0.00	1	37.55	39.05	-1	664	-0.15%
2023/05/05	0	0.00	1	40.80	39.70	-1	964	-0.10%
2023/05/04	1	40.70	0	0.00	41.50	1	960	0.10%
2023/04/26	0	0.00	2	40.00	39.90	-2	1,051	-0.19%
2023/04/25	1	39.50	0	0.00	39.75	1	1,053	0.09%
2023/04/24	1	41.70	0	0.00	41.15	1	1,056	0.09%
2023/04/17	1	48.10	1	46.95	46.45	0	1,043	0.00%
2023/04/13	0	0.00	1	42.35	41.55	-1	988	-0.10%
2023/03/13	0	0.00	2	37.30	37.75	-2	1,190	-0.17%
2023/03/10	0	0.00	6	39.00	38.55	-6	1,184	-0.51%
2023/03/09	2	39.53	0	0.00	38.90	2	1,178	0.17%
2023/03/07	1	40.45	0	0.00	39.80	1	1,161	0.09%
2023/03/02	0	0.00	1	42.70	41.45	-1	1,120	-0.09%
2023/02/23	1	40.75	0	0.00	40.85	1	1,053	0.09%
2023/02/20	0	0.00	4	40.90	41.15	-4	1,001	-0.40%
2023/02/16	1	39.55	1	39.35	39.55	0	978	0.00%
2023/02/13	1	40.75	6	41.87	39.45	-5	934	-0.53%
2023/02/10	0	0.00	1	40.15	39.45	-1	873	-0.11%
2023/02/09	1	42.15	5	42.30	40.70	-4	854	-0.47%
2023/02/07	15	37.97	0	0.00	36.70	15	723	2.07%
2023/02/03	0	0.00	0.1	36.05	36.05	-0.1	626	-0.02%
2023/02/02	3	31.53	7	31.44	32.80	-4	594	-0.67%
2023/01/30	5	31.78	0	0.00	32.40	5	558	0.90%
2023/01/16	0	0.00	6	29.12	30.35	-6	508	-1.18%
2023/01/12	0	0.00	5	28.51	28.10	-5	464	-1.08%
2023/01/11	0	0.00	4	27.78	27.80	-4	452	-0.88%
2023/01/10	2	28.50	1	28.75	27.80	1	444	0.23%
2023/01/09	0	0.00	3	27.08	27.20	-3	424	-0.71%
2023/01/06	1	26.35	0	0.00	26.25	1	403	0.25%
2023/01/05	3	26.37	2	26.60	26.60	1	394	0.25%
2023/01/04	11	26.25	5	26.35	25.85	6	379	1.58%
2023/01/03	1	26.50	1	26.60	26.05	0	364	0.00%
2022/12/30	0	0.00	13	26.02	25.90	-13	333	-3.89%
2022/12/29	10	25.55	0	0.00	24.75	10	314	3.18%
2022/12/28	13	24.66	24	25.01	25.55	-11	296	-3.71%
2022/12/22	0	0.00	4	23.55	23.50	-4	254	-1.57%
2022/12/16	2	24.60	0	0.00	24.60	2	239	0.83%
2022/12/14	12	24.63	29	24.73	24.55	-17	223	-7.61%
2022/12/13	9	25.84	16	25.37	25.40	-7	209	-3.34%
2022/12/12	33	24.70	9	25.55	25.95	24	174	13.77%
2022/12/09	30	24.98	6	24.28	23.70	24	129	18.52%
2022/12/08	3	24.33	0	0.00	24.40	3	84	3.57%
2022/09/13	0	22.00	0	0.00	22.05	0	42	0.05%
2022/06/10	1	26.00	0	0.00	26.15	1	83	1.20%
2022/06/02	0	26.00	0	0.00	26.05	0	80	0.00%
2022/05/16	0	25.40	0	0.00	25.60	0	81	0.01%
2022/05/12	0	25.55	0	0.00	25.45	0	81	0.01%
2022/04/25	0	0.00	2	25.70	25.95	-2	76	-2.60%
2022/04/08	1	26.05	1	26.55	26.50	0	67	0.00%
2022/04/06	1	26.25	0	0.00	26.40	1	64	1.57%
2022/03/31	1	27.00	0	0.00	26.60	1	51	1.93%
2021/12/14	0.8	27.25	0	0.00	27.25	0.8	111	0.70%
2021/11/10	0	0.00	2	26.65	26.65	-2	110	-1.81%
2021/11/08	2	27.70	0	0.00	27.30	2	110	1.82%
2021/09/17	1	29.50	2	30.10	29.85	-1	66	-1.50%
2021/07/08	1	25.30	0	0.00	25.30	1	91	1.09%
2021/06/15	0	0.00	1	26.50	27.25	-1	78	-1.28%
2021/06/11	1	24.30	0	0.00	24.80	1	78	1.27%
2021/04/27	1	29.00	0	0.00	29.30	1	71	1.39%
2021/03/02	0	0.00	3	19.10	19.20	-3	59	-5.03%
2021/01/04	0	0.00	1	19.80	20.05	-1	54	-1.84%
2020/12/30	0	0.00	2	19.68	19.70	-2	53	-3.75%
2020/12/29	0	0.00	4.5	19.54	19.65	-4.5	52	-8.50%
2020/12/28	0	0.00	4	20.03	20.00	-4	52	-7.58%
2020/12/25	2	19.50	2	19.80	19.80	0	51	0.00%
2020/12/23	0	0.00	2	19.15	18.70	-2	48	-4.11%
2020/12/16	0	0.00	2	18.95	18.80	-2	46	-4.32%
2020/12/15	4	19.45	2	19.60	18.50	2	43	4.58%
2020/12/03	0	0.00	1	18.00	17.95	-1	31	-3.22%
2020/11/11	0	0.00	1	16.95	16.95	-1	28	-3.47%
2020/11/09	0	0.00	1	16.95	17.00	-1	29	-3.44%
2020/11/06	0	0.00	1	17.35	16.70	-1	28	-3.52%
2020/10/30	1	16.35	0	0.00	16.30	1	27	3.65%
2020/10/26	0	0.00	2	16.95	16.80	-2	26	-7.41%
2020/09/28	1	17.05	0	0.00	17.15	1	39	2.55%
2020/09/07	0	0.00	1	17.85	17.75	-1	61	-1.63%
2020/09/02	0	0.00	1	18.15	17.80	-1	60	-1.65%
2020/08/06	0	0.00	1	16.35	16.20	-1	72	-1.38%
2020/08/04	0	0.00	1	16.10	16.00	-1	75	-1.32%
2020/07/27	2	15.63	0	0.00	15.70	2	84	2.38%
2020/07/14	1	16.70	0	0.00	16.90	1	121	0.82%
2020/07/10	2	16.88	0	0.00	16.75	2	122	1.63%
2020/07/09	0	0.00	5	17.71	17.40	-5	121	-4.12%
2020/07/07	0	0.00	3	17.82	17.40	-3	115	-2.60%
2020/07/06	3	18.00	3	17.85	18.05	0	115	0.00%
2020/06/15	0	0.00	1	15.80	15.95	-1	99	-1.00%
2020/06/12	1	16.00	0	0.00	16.20	1	99	1.01%
2020/06/10	3	16.73	0	0.00	16.80	3	99	3.00%
2020/05/29	1	15.85	0	0.00	16.00	1	101	0.98%
2020/05/26	1	17.35	0	0.00	17.30	1	98	1.02%
2020/05/25	1	17.35	9	18.04	17.90	-8	97	-8.19%
2020/05/22	5	17.45	1	16.00	17.45	4	93	4.28%
2020/05/14	1	15.70	0	0.00	15.65	1	86	1.16%
2020/05/12	1	15.80	0	0.00	15.80	1	84	1.18%
2020/04/29	0	0.00	1	17.20	17.40	-1	73	-1.36%
2020/04/28	1	17.10	0	0.00	17.10	1	70	1.42%
2020/04/24	3	17.78	2	18.80	17.20	1	62	1.60%
2020/04/23	5	20.49	1	19.60	19.05	4	57	6.93%
2020/04/22	2	20.20	15	19.66	20.00	-13	49	-26.12%
2020/04/21	3	18.82	0	0.00	18.85	3	39	7.66%
2020/04/20	2	17.30	0	0.00	17.35	2	35	5.61%
2020/04/13	0	0.00	1	14.80	15.00	-1	34	-2.93%
2020/04/10	1	16.10	0	0.00	15.25	1	34	2.90%
2020/04/06	0	0.00	2	12.93	12.95	-2	30	-6.60%
2020/03/25	1	13.85	0	0.00	14.20	1	25	3.88%
2020/03/17	3	15.60	0	0.00	15.30	3	26	11.35%
2020/03/16	1	16.05	0	0.00	16.00	1	26	3.85%
2020/03/13	3	16.40	0	0.00	16.35	3	26	11.50%
2020/03/12	1	17.55	0	0.00	17.80	1	24	4.09%
2020/03/11	0	0.00	1	18.10	18.25	-1	21	-4.60%
2020/03/10	1	18.00	0	0.00	18.00	1	22	4.47%
2020/03/09	2	18.50	0	0.00	18.40	2	22	8.86%
2020/03/05	1	19.45	1	19.30	19.45	0	22	0.00%
2020/02/03	1	19.65	0	0.00	19.70	1	53	1.86%
2020/01/31	1	20.45	0	0.00	20.65	1	53	1.87%
2020/01/08	1	22.20	0	0.00	22.20	1	53	1.87%
2019/12/03	0	0.00	0.3	24.40	24.40	-0.3	47	-0.58%
2019/11/22	0	0.00	3	25.40	25.30	-3	39	-7.61%
2019/11/21	3	25.40	0	0.00	25.40	3	33	8.87%
2019/11/14	0	0.00	2	22.48	22.30	-2	21	-9.33%
2019/11/13	2	23.48	0	0.00	23.45	2	20	9.88%
2019/10/24	2	22.48	0	22.75	22.75	2	15	13.10%
2019/10/18	0	0.00	1	22.40	22.55	-1	14	-6.87%
2019/10/16	0	0.00	1	23.10	23.10	-1	14	-6.87%
2019/10/14	1	23.25	1	23.35	23.20	0	14	0.00%
2019/10/08	1	23.45	0	0.00	23.60	1	14	6.92%
2019/08/21	1	24.45	0	0.00	24.90	1	13	7.24%
2019/05/29	1	25.30	0	0.00	25.25	1	81	1.23%
2019/05/16	1	25.85	0	0.00	25.65	1	85	1.17%
2019/05/10	1	29.45	0	0.00	28.90	1	79	1.26%
2019/04/29	1	30.55	0	0.00	30.45	1	78	1.27%
2019/04/24	0	0.00	1	33.35	33.10	-1	79	-1.26%
2019/04/12	0	0.00	1	33.30	33.50	-1	70	-1.42%
2019/04/11	1	34.00	3.1	34.00	34.95	-2.1	62	-3.35%
2019/03/13	1	28.45	0	0.00	28.40	1	76	1.30%
2019/02/13	0	0.00	1	30.85	30.95	-1	100	-0.99%
2019/02/11	0	0.00	5	31.06	31.00	-5	101	-4.90%
2019/01/16	0	0.00	2	30.58	30.60	-2	104	-1.91%
2019/01/09	0	0.00	1	28.95	28.70	-1	105	-0.95%
2019/01/04	0	0.00	1	28.50	28.50	-1	108	-0.92%
2019/01/02	0	0.00	1	28.25	28.40	-1	110	-0.90%
2018/12/25	1	26.65	0	0.00	26.65	1	117	0.85%
2018/12/24	1	27.25	0	0.00	27.20	1	117	0.85%
2018/12/18	3	28.35	0	0.00	27.65	3	116	2.58%
2018/12/17	0	0.00	1	29.05	28.95	-1	114	-0.87%
2018/12/14	1	30.30	0	0.00	29.70	1	114	0.87%
2018/12/12	2	29.28	0	0.00	29.50	2	113	1.76%
2018/12/10	0	0.00	7	30.68	29.85	-7	109	-6.37%
2018/12/07	5	32.39	2	32.28	31.45	3	108	2.77%
2018/12/06	1	32.85	3	31.42	32.85	-2	93	-2.13%
2018/12/05	2	29.90	0	0.00	29.90	2	81	2.44%
2018/12/04	2	28.55	0	0.00	28.50	2	80	2.47%
2018/11/29	2	28.45	0	0.00	28.40	2	82	2.42%
2018/11/28	3	28.65	0	0.00	28.65	3	82	3.63%
2018/11/22	0	0.00	2	29.70	29.50	-2	80	-2.48%
2018/11/15	3	28.10	0	0.00	27.65	3	80	3.72%
2018/11/14	0	0.00	3	30.48	29.85	-3	78	-3.84%
2018/11/12	1	26.05	0	0.00	26.25	1	67	1.47%
2018/10/23	1	27.15	0	0.00	27.15	1	70	1.42%
2018/10/22	1	27.10	0	0.00	27.40	1	69	1.43%
2018/10/18	2	27.48	0	0.00	27.45	2	68	2.92%
2018/10/17	2	27.48	0	0.00	27.45	2	67	2.95%
2018/10/16	0	0.00	1	27.80	27.40	-1	68	-1.47%
2018/10/15	0.1	27.35	0	0.00	27.40	0.1	67	0.13%
2018/10/05	4	27.59	0	0.00	27.20	4	61	6.52%
2018/10/01	2	32.10	0	0.00	32.10	2	53	3.71%
2018/09/25	0	0.00	3	33.63	33.60	-3	55	-5.36%
2018/09/18	0	0.00	1	34.70	34.30	-1	58	-1.72%
2018/09/12	1	31.70	0	0.00	31.65	1	70	1.41%
2018/09/11	3	31.68	0	0.00	31.65	3	77	3.86%
2018/09/10	3	33.58	14	32.87	31.75	-11	76	-14.33%
2018/09/07	12	38.30	0	0.00	38.60	12	73	16.38%
2018/08/29	1	40.00	0	0.00	40.15	1	68	1.45%
2018/06/21	2	58.60	2	59.30	58.20	0	71	0.00%
2018/02/01	1	54.80	3	54.87	55.60	-2	55	-3.60%
2018/01/31	1	54.80	0	0.00	55.40	1	52	1.90%
2018/01/30	0	0.00	2	53.80	54.40	-2	49	-4.04%
2018/01/25	0	0.00	1	54.30	54.30	-1	48	-2.07%
2018/01/24	0	0.00	2	53.50	54.40	-2	48	-4.14%
2018/01/23	2	53.90	0	0.00	54.00	2	47	4.24%