台亞 (2340)-元富-板橋券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
42.40
漲跌
▲0.40
漲幅
+0.95%
成交量
9,963張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	41.92	1.1	42.49	42.40	10.9	1,972	0.55%
2024/05/27	61	41.18	1	41.70	42.00	60	1,861	3.22%
2024/05/24	25.2	40.08	17.7	40.16	40.50	7.5	1,773	0.42%
2024/05/23	0	0.00	0	38.30	39.25	0	1,712	0.00%
2024/05/22	0	0.00	0	38.30	38.30	0	1,682	0.00%
2024/05/21	0	0.00	0	38.45	38.05	0	1,705	0.00%
2024/05/13	1	37.25	0	0.00	37.30	1	1,729	0.06%
2024/05/03	0.1	39.10	0	38.90	38.30	0.1	1,723	0.01%
2024/05/02	0	0.00	0	38.85	38.85	0	1,724	0.00%
2024/04/29	0	0.00	0	38.80	39.10	0	1,731	0.00%
2024/04/23	0.2	37.60	0	0.00	37.60	0.2	1,748	0.01%
2024/04/19	0	0.00	3	38.35	37.40	-3	1,756	-0.17%
2024/04/18	0	0.00	5	39.05	38.75	-5	1,728	-0.29%
2024/04/17	0.1	39.00	0	0.00	39.20	0.1	1,725	0.01%
2024/04/16	1	38.85	0	0.00	38.35	1	1,708	0.06%
2024/04/15	6	40.05	5	39.80	39.80	1	1,686	0.06%
2024/04/12	14	41.59	4	41.65	41.40	10	1,656	0.60%
2024/04/11	1	40.10	5	40.30	40.15	-4	1,556	-0.26%
2024/04/10	1	40.45	0	0.00	40.80	1	1,560	0.06%
2024/04/08	0	0.00	1	39.30	39.30	-1	1,560	-0.06%
2024/04/03	0	0.00	0	39.80	39.60	0	1,567	0.00%
2024/04/02	1	39.80	0	0.00	39.80	1	1,571	0.06%
2024/04/01	1.3	40.19	1	40.25	40.30	0.3	1,575	0.02%
2024/03/28	0	0.00	4	39.68	39.30	-4	1,558	-0.26%
2024/03/27	0	39.40	3	39.38	39.25	-3	1,557	-0.19%
2024/03/26	4	39.80	5	39.66	39.40	-1	1,555	-0.06%
2024/03/25	0	40.50	0	0.00	40.75	0	1,544	0.00%
2024/03/22	3	40.10	3	40.10	40.10	0	1,558	0.00%
2024/03/20	0	39.45	0	0.00	39.15	0	1,598	0.00%
2024/03/19	5	39.23	5	39.10	39.10	0	1,607	0.00%
2024/03/18	5	38.60	5	39.15	39.70	0	1,625	0.00%
2024/03/15	4	39.08	28	39.09	39.00	-24	1,621	-1.48%
2024/03/14	5	39.53	7	39.86	39.65	-2	1,587	-0.13%
2024/03/13	7	40.27	7	40.06	40.05	0	1,577	0.00%
2024/03/12	3	40.95	0	0.00	41.15	3	1,559	0.19%
2024/03/11	0	41.20	1	41.90	41.00	-1	1,562	-0.06%
2024/03/08	7	41.60	5	41.30	41.60	2	1,574	0.13%
2024/03/07	1	40.80	0	0.00	41.00	1	1,568	0.06%
2024/03/06	3	42.40	0	0.00	42.10	3	1,551	0.19%
2024/03/05	17	42.64	10	43.28	43.50	7	1,578	0.44%
2024/03/04	0	41.08	0	0.00	40.80	0	1,466	0.00%
2024/03/01	1	41.20	0	0.00	41.10	1	1,459	0.07%
2024/02/29	0	41.30	0	0.00	42.00	0	1,466	0.00%
2024/02/26	0.1	42.60	0	0.00	42.80	0.1	1,544	0.01%
2024/02/23	76	42.80	0	0.00	42.50	76	1,572	4.83%
2024/02/21	1.1	44.05	0	0.00	43.80	1.1	1,574	0.07%
2024/02/20	0	43.95	0.7	43.50	43.75	-0.7	1,580	-0.04%
2024/02/16	0	0.00	2	43.90	44.50	-2	1,585	-0.13%
2024/02/15	4.3	42.50	4	42.95	43.10	0.3	1,596	0.02%
2024/02/05	6	42.58	4	42.60	42.60	2	1,595	0.13%
2024/02/02	3	43.05	4	43.08	43.05	-1	1,628	-0.06%
2024/02/01	0	43.45	0	0.00	43.10	0	1,645	0.00%
2024/01/31	0	0.00	3	43.68	43.55	-3	1,653	-0.18%
2024/01/30	3	43.80	3	43.75	43.75	0	1,654	0.00%
2024/01/26	2	44.05	2	43.95	43.95	0	1,681	0.00%
2024/01/25	3	44.52	0	0.00	44.30	3	1,715	0.17%
2024/01/24	0	0.00	1	44.95	44.95	-1	1,747	-0.06%
2024/01/22	4	44.60	0	0.00	44.65	4	1,844	0.22%
2024/01/17	1	43.85	0	0.00	44.00	1	1,943	0.05%
2024/01/16	0	0.00	1	44.75	44.75	-1	1,946	-0.05%
2024/01/08	1	45.30	0.2	45.90	45.25	0.8	2,237	0.04%
2024/01/03	1	45.80	0	0.00	45.60	1	2,506	0.04%
2024/01/02	0	0.00	1	46.65	46.55	-1	2,546	-0.04%
2023/12/27	2	47.10	8	47.01	46.95	-6	2,673	-0.22%
2023/12/22	4	46.10	4	46.13	46.10	0	2,737	0.00%
2023/12/19	1	46.50	0	0.00	46.20	1	2,838	0.04%
2023/12/18	1	47.15	0	0.00	47.00	1	2,862	0.03%
2023/12/15	1	47.85	0	0.00	48.15	1	2,913	0.03%
2023/12/14	0	0.00	6	47.83	47.65	-6	2,976	-0.20%
2023/12/13	6	47.53	0	0.00	46.90	6	2,981	0.20%
2023/12/08	3	47.95	1	48.60	47.85	2	3,413	0.06%
2023/12/05	2	48.90	0	0.00	48.40	2	3,561	0.06%
2023/12/01	8	49.45	0	49.40	49.40	8	3,726	0.21%
2023/11/30	9	49.91	11	49.79	49.90	-2	3,894	-0.05%
2023/11/28	0	0.00	8	48.58	49.00	-8	4,094	-0.20%
2023/11/27	4	49.15	4	49.03	48.20	0	4,118	0.00%
2023/11/24	25	49.10	19	49.54	48.35	6	4,190	0.14%
2023/11/21	3	46.83	6	46.89	46.90	-3	4,302	-0.07%
2023/11/20	0	0.00	7	46.66	46.50	-7	4,316	-0.16%
2023/11/17	3	46.03	4	46.06	46.10	-1	4,337	-0.02%
2023/11/16	2	45.93	2	45.65	45.75	0	4,369	0.00%
2023/11/15	8	45.78	1	45.90	45.60	7	4,382	0.16%
2023/11/14	3	45.45	13	45.58	45.70	-10	4,420	-0.23%
2023/11/13	0	0.00	90	44.74	44.75	-90	4,445	-2.02%
2023/11/10	2	45.03	100	44.83	44.60	-98	4,533	-2.16%
2023/11/09	1	46.30	0	0.00	45.80	1	4,575	0.02%
2023/11/08	0	0.00	3	47.00	46.95	-3	4,633	-0.06%
2023/11/02	3	46.50	3	46.80	46.90	0	4,919	0.00%
2023/11/01	1	45.50	1	46.30	45.70	0	4,993	0.00%
2023/10/31	0	0.00	31	45.36	44.80	-31	5,042	-0.61%
2023/10/30	2	47.10	0	0.00	46.90	2	5,120	0.04%
2023/10/27	5	47.48	1	48.20	47.25	4	5,187	0.08%
2023/10/26	2	48.98	0	0.00	48.10	2	5,322	0.04%
2023/10/25	0	0.00	3	49.53	49.50	-3	5,425	-0.06%
2023/10/24	3	48.85	1.4	49.06	49.40	1.6	5,755	0.03%
2023/10/23	0	0.00	2	48.75	48.50	-2	6,152	-0.03%
2023/10/20	0	0.00	1	47.05	47.45	-1	6,321	-0.02%
2023/10/18	3	48.13	2	48.15	48.20	1	6,550	0.02%
2023/10/17	3	50.03	6	49.68	49.30	-3	6,596	-0.05%
2023/10/16	1	48.20	0	0.00	48.30	1	6,794	0.01%
2023/10/13	2	50.05	1	49.75	49.80	1	7,357	0.01%
2023/10/12	21	49.69	22	50.11	50.40	-1	8,013	-0.01%
2023/10/11	4	49.98	4	49.68	49.20	0	8,379	0.00%
2023/10/06	15	48.72	15	48.86	49.10	0	8,543	0.00%
2023/10/05	2	49.00	0	0.00	48.90	2	8,766	0.02%
2023/09/27	1	47.20	7	47.09	47.05	-6	12,237	-0.05%
2023/09/26	1	47.75	0	0.00	47.30	1	12,442	0.01%
2023/09/25	1	49.10	0	0.00	48.60	1	12,575	0.01%
2023/09/22	1	46.45	1	47.50	47.80	0	12,658	0.00%
2023/09/21	24	47.29	25	47.35	47.15	-1	12,811	-0.01%
2023/09/20	12	47.52	1.1	47.34	47.30	10.9	13,091	0.08%
2023/09/19	6	49.63	7.1	49.18	48.30	-1.1	13,853	-0.01%
2023/09/18	6	50.58	8	50.03	50.00	-2	14,751	-0.01%
2023/09/15	1	50.90	4	50.53	50.40	-3	15,108	-0.02%
2023/09/14	78	51.11	69	51.17	51.40	9	15,231	0.06%
2023/09/13	9	51.11	7	50.43	49.60	2	15,111	0.01%
2023/09/12	7	49.92	6	50.15	50.00	1	14,922	0.01%
2023/09/11	9	49.46	6	48.94	48.90	3	14,856	0.02%
2023/09/08	7	49.65	7	49.69	49.10	0	14,827	0.00%
2023/09/07	4	50.75	4	49.88	49.45	0	14,814	0.00%
2023/09/06	14	51.43	17	50.90	50.50	-3	14,803	-0.02%
2023/09/05	27	50.91	22	50.87	51.00	5	14,632	0.03%
2023/09/04	11	48.43	3	48.32	48.10	8	14,442	0.06%
2023/09/01	27	50.64	25	50.83	50.20	2	14,339	0.01%
2023/08/31	1	48.95	12	48.65	49.05	-11	14,215	-0.08%
2023/08/30	13	49.55	4	49.44	49.20	9	14,254	0.06%
2023/08/29	14.2	49.55	10	49.45	49.60	4.2	14,161	0.03%
2023/08/28	0	46.80	0	0.00	46.80	0	13,961	0.00%
2023/08/23	1	48.15	1	48.30	48.40	0	13,859	0.00%
2023/08/22	0	47.70	0	0.00	47.60	0	13,827	0.00%
2023/08/18	1	49.20	1	49.45	48.10	0	13,768	0.00%
2023/08/17	1	48.30	1	49.50	49.35	0	13,716	0.00%
2023/08/16	1	48.25	2	48.50	48.65	-1	13,666	-0.01%
2023/08/15	1	48.90	0	0.00	49.50	1	13,569	0.01%
2023/08/14	0	0.00	2	47.63	47.60	-2	13,488	-0.01%
2023/08/10	0	0.00	2	50.05	49.10	-2	13,362	-0.01%
2023/08/08	1	51.20	1	51.40	51.20	0	13,188	0.00%
2023/08/07	1	50.70	0	0.00	50.60	1	13,114	0.01%
2023/08/04	1	51.00	0	51.40	51.30	1	13,008	0.01%
2023/08/02	1	51.60	1	51.70	52.00	0	12,926	0.00%
2023/08/01	0	0.00	2	53.70	53.20	-2	12,783	-0.02%
2023/07/31	12	54.00	11.1	54.33	53.90	0.9	12,688	0.01%
2023/07/28	2	52.45	0	0.00	53.20	2	12,507	0.02%
2023/07/27	10	54.28	4	54.02	53.00	6	12,373	0.05%
2023/07/26	17	54.94	9	54.83	54.70	8	12,012	0.07%
2023/07/25	2.2	54.51	8	54.77	54.20	-5.8	11,587	-0.05%
2023/07/24	1	53.50	4	53.75	53.50	-3	11,384	-0.03%
2023/07/21	0	0.00	8	53.59	53.10	-8	11,262	-0.07%
2023/07/20	0	53.00	0	0.00	53.50	0	11,164	0.00%
2023/07/19	12	54.03	7	53.79	53.20	5	11,038	0.05%
2023/07/18	16	56.36	24	54.58	53.30	-8	10,768	-0.07%
2023/07/17	28	56.37	46.8	56.53	57.30	-18.8	10,186	-0.18%
2023/07/14	9	53.94	35.7	53.66	53.70	-26.7	9,505	-0.28%
2023/07/13	16.1	52.18	12	52.11	51.00	4.1	9,074	0.05%
2023/07/12	23	50.94	15	51.19	50.60	8	8,779	0.09%
2023/07/11	58	54.17	52	54.07	51.50	6	8,502	0.07%
2023/07/10	38	49.86	59	51.07	52.10	-21	7,151	-0.29%
2023/07/07	58	48.35	34	47.50	47.45	24	6,714	0.36%
2023/07/06	32	48.42	47	49.21	50.00	-15	6,010	-0.25%
2023/07/05	3	47.03	9	46.51	45.50	-6	5,113	-0.12%
2023/07/04	20	45.10	13	45.30	45.40	7	4,913	0.14%
2023/07/03	5	45.05	9	44.04	44.45	-4	4,714	-0.08%
2023/06/30	4	43.86	2	44.20	44.25	2	4,562	0.04%
2023/06/29	3	43.37	4	43.61	43.35	-1	4,455	-0.02%
2023/06/28	67	44.25	82	43.84	43.65	-15	4,366	-0.34%
2023/06/27	216	46.21	171	44.89	44.80	45	4,307	1.04%	大買/大賣/
2023/06/26	45	46.49	66.3	47.87	48.70	-21.3	3,701	-0.58%
2023/06/21	5	42.54	7	43.86	44.30	-2	2,798	-0.07%
2023/06/20	8	39.77	10	39.97	40.30	-2	2,432	-0.08%
2023/06/13	4	37.85	0	0.00	37.75	4	2,123	0.19%
2023/06/09	0	0.00	2	37.35	37.50	-2	2,049	-0.10%
2023/06/08	1	37.80	1	37.30	37.00	0	2,061	0.00%
2023/06/07	1	37.85	0	0.00	37.70	1	2,073	0.05%
2023/06/06	0	0.00	25	38.19	38.25	-25	2,072	-1.21%
2023/06/05	25	37.80	0	0.00	37.80	25	2,059	1.21%
2023/06/02	0	0.00	1	36.70	36.70	-1	2,001	-0.05%
2023/05/30	0.2	36.50	0	0.00	36.35	0.2	2,197	0.01%
2023/05/26	2	35.53	1	35.50	35.60	1	2,240	0.04%
2023/05/25	2	35.95	0	35.85	35.80	2	2,268	0.09%
2023/05/17	1	35.70	0	0.00	35.45	1	2,423	0.04%
2023/05/16	0	0.00	4	34.88	35.60	-4	2,424	-0.16%
2023/05/05	0	0.00	1	35.45	35.50	-1	2,471	-0.04%
2023/05/04	0	0.00	10	35.16	35.20	-10	2,509	-0.40%
2023/05/03	1	34.90	1	35.05	35.10	0	2,567	0.00%
2023/05/02	0	0.00	1	35.20	35.00	-1	2,619	-0.04%
2023/04/28	50	35.00	2	35.15	35.10	48	2,645	1.81%
2023/04/26	2	34.00	1	34.40	34.40	1	2,646	0.04%
2023/04/25	6	34.92	0	0.00	34.35	6	2,631	0.23%
2023/04/24	4	35.96	0	0.00	35.90	4	2,590	0.15%
2023/04/21	6	36.45	4	36.23	36.15	2	2,575	0.08%
2023/04/20	0	0.00	3	37.20	37.00	-3	2,548	-0.12%
2023/04/19	0	37.71	0	0.00	37.75	0	2,530	0.00%
2023/04/17	2	38.23	0	0.00	38.15	2	2,508	0.08%
2023/04/14	1	38.45	0	0.00	38.45	1	2,479	0.04%
2023/04/12	1	38.90	1	39.00	38.90	0	2,446	0.00%
2023/04/11	0	0.00	1	39.05	39.00	-1	2,438	-0.04%
2023/04/06	3	38.60	2	39.10	39.55	1	2,410	0.04%
2023/03/31	1	38.90	2	39.00	38.80	-1	2,381	-0.04%
2023/03/29	51	39.14	0	0.00	38.60	51	2,351	2.17%
2023/03/28	30	40.52	11	39.66	39.70	19	2,267	0.84%
2023/03/27	7	40.11	6	41.00	41.50	1	2,000	0.05%
2023/03/24	82	38.54	2	38.80	38.95	80	1,781	4.49%
2023/03/22	0.1	37.60	3	37.65	37.60	-2.9	1,713	-0.17%
2023/03/17	1	37.00	0	0.00	36.95	1	1,744	0.06%
2023/03/16	1	36.35	0	0.00	36.35	1	1,761	0.06%
2023/03/15	0	0.00	2	37.15	37.00	-2	1,797	-0.11%
2023/03/14	2	37.05	0	0.00	37.00	2	1,868	0.11%
2023/03/13	0	37.10	0	0.00	37.30	0	1,963	0.00%
2023/03/10	0	0.00	3	37.80	37.40	-3	1,995	-0.15%
2023/03/09	3	38.80	1	38.80	38.15	2	2,020	0.10%
2023/03/08	1	38.45	1	38.55	38.45	0	2,027	0.00%
2023/03/07	2	38.40	2	38.13	38.15	0	2,013	0.00%
2023/03/06	2	37.33	0	0.00	37.55	2	2,009	0.10%
2023/03/03	0	37.86	0	0.00	37.60	0	2,013	0.00%
2023/03/02	4.5	38.79	1	38.45	38.45	3.5	2,013	0.18%
2023/03/01	0	0.00	1	38.05	37.90	-1	2,128	-0.05%
2023/02/24	0	37.55	1	37.45	37.60	-1	2,191	-0.05%
2023/02/21	1	38.65	0	0.00	38.45	1	2,324	0.04%
2023/02/20	2	39.10	13	38.97	39.00	-11	2,431	-0.45%
2023/02/16	0	0.00	2	37.45	37.60	-2	2,620	-0.08%
2023/02/15	2	36.68	1	37.20	36.65	1	2,639	0.04%
2023/02/14	1	36.85	1	37.10	37.05	0	2,649	0.00%
2023/02/13	1	36.10	1	36.60	36.50	0	2,674	0.00%
2023/02/08	1	37.30	1	37.45	37.55	0	2,710	0.00%
2023/02/07	1	37.20	0	0.00	37.20	1	2,720	0.04%
2023/02/06	1	37.15	0	0.00	37.10	1	2,716	0.04%
2023/02/02	7	38.65	0	0.00	38.35	7	2,707	0.26%
2023/02/01	14	37.88	3.2	37.63	37.90	10.8	2,694	0.40%
2023/01/31	3	37.95	1	37.60	38.00	2	2,665	0.08%
2023/01/30	0	0.00	4	36.36	36.35	-4	2,626	-0.15%
2023/01/10	1	35.20	0	0.00	35.00	1	2,729	0.04%
2023/01/05	0.1	35.08	1	35.35	34.00	-0.9	2,815	-0.03%
2022/12/30	1	33.90	0	0.00	33.75	1	2,863	0.03%
2022/12/29	1	33.55	10	33.65	33.85	-9	2,870	-0.31%
2022/12/28	2	34.58	6	34.20	34.20	-4	2,889	-0.14%
2022/12/26	0	0.00	0.1	34.95	34.90	-0.1	2,914	0.00%
2022/12/22	0	0.00	2	35.40	35.00	-2	3,008	-0.07%
2022/12/16	2	36.30	0	0.00	36.15	2	3,214	0.06%
2022/12/14	3	36.45	0	0.00	36.55	3	3,212	0.09%
2022/12/12	0	0.00	2	35.80	36.00	-2	3,228	-0.06%
2022/12/07	1	37.15	1	37.05	36.85	0	3,243	0.00%
2022/12/06	5	37.85	0	0.00	37.85	5	3,268	0.15%
2022/12/05	12	38.85	4	39.45	39.40	8	3,330	0.24%
2022/12/02	0	0.00	14	38.05	38.30	-14	3,271	-0.43%
2022/12/01	2	37.80	0	0.00	37.75	2	3,249	0.06%
2022/11/30	6	36.96	0	0.00	36.95	6	3,250	0.18%
2022/11/25	13	37.02	0	0.00	36.65	13	3,316	0.39%
2022/11/24	10	36.88	2	36.68	36.65	8	3,290	0.24%
2022/11/23	21	37.45	7	36.76	36.60	14	3,246	0.43%
2022/11/22	11	38.36	40	37.64	38.70	-29	3,034	-0.96%
2022/11/18	19	38.71	19	38.20	38.10	0	2,923	0.00%
2022/11/17	0	0.00	2	37.05	37.75	-2	2,822	-0.07%
2022/11/16	14	37.61	1	37.40	37.40	13	2,798	0.46%
2022/11/15	2	37.70	2	37.05	37.00	0	2,721	0.00%
2022/11/14	0	0.00	1	35.10	36.20	-1	2,624	-0.04%
2022/11/11	3	34.65	0	0.00	34.05	3	2,554	0.12%
2022/11/10	2	33.93	0	0.00	33.85	2	2,585	0.08%
2022/11/09	5	34.15	1	33.90	34.15	4	2,602	0.15%
2022/11/08	1	33.50	2	33.70	33.10	-1	2,621	-0.04%
2022/11/07	3	33.70	0	0.00	33.30	3	2,663	0.11%
2022/11/04	5	33.25	2	33.25	33.40	3	2,673	0.11%
2022/11/03	9	32.64	7	32.45	32.80	2	2,673	0.07%
2022/11/01	1	32.00	4	31.88	32.05	-3	2,770	-0.11%
2022/10/31	1	31.10	1	31.60	31.65	0	2,788	0.00%
2022/10/27	0	0.00	7	31.65	31.90	-7	2,837	-0.25%
2022/10/25	0	0.00	8	31.86	30.75	-8	2,887	-0.28%
2022/10/24	0	0.00	6	31.83	31.55	-6	2,901	-0.21%
2022/10/21	0	0.00	3	31.55	31.40	-3	2,936	-0.10%
2022/10/19	0	0.00	1	32.30	32.25	-1	2,972	-0.03%
2022/10/13	0	0.00	2	31.25	30.50	-2	3,314	-0.06%
2022/10/12	1	32.35	1	32.10	32.10	0	3,364	0.00%
2022/10/11	1	32.70	2	32.68	32.55	-1	3,409	-0.03%
2022/10/05	0	0.00	1	34.55	34.10	-1	3,615	-0.03%
2022/10/03	1	33.35	0	0.00	33.45	1	3,676	0.03%
2022/09/30	0	0.00	10	33.10	33.60	-10	3,801	-0.26%
2022/09/29	10	32.25	11	33.05	32.55	-1	3,888	-0.03%
2022/09/28	0	0.00	2	31.85	31.60	-2	3,954	-0.05%
2022/09/26	1	34.95	1	33.85	32.50	0	4,227	0.00%
2022/09/23	1	36.50	0	0.00	36.00	1	4,334	0.02%
2022/09/21	0	0.00	3	36.50	36.65	-3	4,602	-0.07%
2022/09/16	0	0.00	1.3	37.06	37.05	-1.3	5,434	-0.02%
2022/09/15	2	37.25	1.2	37.18	36.70	0.9	5,680	0.01%
2022/09/14	4	36.78	8	36.63	37.30	-4	5,910	-0.07%
2022/09/13	13	37.67	2	38.10	37.50	11	6,074	0.18%
2022/09/12	10.5	38.65	14	38.34	38.40	-3.5	6,270	-0.06%
2022/09/07	1	35.65	3	35.82	35.60	-2	6,623	-0.03%
2022/09/06	1	36.00	4	36.15	36.20	-3	6,747	-0.04%
2022/09/02	3	38.18	0	0.00	38.50	3	7,001	0.04%
2022/09/01	3	38.88	0	0.00	38.75	3	7,237	0.04%
2022/08/29	4	38.64	0	0.00	38.60	4	8,184	0.05%
2022/08/25	1	40.05	0	0.00	39.80	1	9,188	0.01%
2022/08/24	11	39.59	0	0.00	39.40	11	10,137	0.11%
2022/08/23	1	39.55	0	0.00	39.75	1	11,077	0.01%
2022/08/22	19	40.27	2	40.13	40.10	17	11,237	0.15%
2022/08/19	3	42.13	2	41.63	41.60	1	11,193	0.01%
2022/08/18	3	41.35	3	41.28	41.35	0	11,158	0.00%
2022/08/17	1	41.20	5	41.70	41.60	-4	11,152	-0.04%
2022/08/16	2	41.10	2	40.85	40.70	0	11,130	0.00%
2022/08/15	2	41.20	2	40.85	40.80	0	11,143	0.00%
2022/08/12	5	40.63	1	40.90	41.20	4	11,166	0.04%
2022/08/11	2	39.65	2	39.70	39.70	0	11,140	0.00%
2022/08/10	1	39.05	0	0.00	38.90	1	11,184	0.01%
2022/08/09	2	39.65	0	0.00	39.65	2	11,203	0.02%
2022/08/08	2	40.40	2	39.60	40.05	0	11,223	0.00%
2022/08/05	1	39.75	0	0.00	39.85	1	11,343	0.01%
2022/08/04	3	39.05	5	38.78	39.10	-2	11,348	-0.02%
2022/08/03	1	38.95	3	39.13	38.75	-2	11,312	-0.02%
2022/08/02	3	39.38	3	39.32	39.20	0	11,308	0.00%
2022/08/01	1	40.90	0	0.00	40.70	1	11,288	0.01%
2022/07/29	1	41.05	0	0.00	41.15	1	11,289	0.01%
2022/07/28	2	40.60	0	0.00	40.30	2	11,278	0.02%
2022/07/26	1	41.25	0	0.00	41.10	1	11,223	0.01%
2022/07/25	0	0.00	1	42.05	41.80	-1	11,202	-0.01%
2022/07/22	2	43.35	2	43.10	42.40	0	11,193	0.00%
2022/07/21	5	42.25	3	42.90	43.45	2	11,161	0.02%
2022/07/20	2	44.65	3	44.25	44.40	-1	11,102	-0.01%
2022/07/19	1	43.95	11	43.95	43.80	-10	11,091	-0.09%
2022/07/18	7	42.76	1	43.20	43.25	6	11,075	0.05%
2022/07/15	1	41.75	0	0.00	41.85	1	11,042	0.01%
2022/07/14	0	0.00	1	41.65	41.65	-1	11,009	-0.01%
2022/07/13	0	0.00	2	41.60	40.80	-2	11,000	-0.02%
2022/07/11	1	40.95	1	40.50	40.55	0	10,942	0.00%
2022/07/08	7	40.76	22	40.59	40.85	-15	10,944	-0.14%
2022/07/07	1	39.90	1	39.60	40.05	0	10,860	0.00%
2022/07/06	23	39.48	4	39.03	39.05	19	10,826	0.18%
2022/07/05	11	40.19	16	39.74	40.20	-5	10,868	-0.05%
2022/07/01	6	41.50	3	40.10	39.90	3	10,667	0.03%
2022/06/30	10	43.15	8	43.28	42.70	2	10,524	0.02%
2022/06/29	3	46.20	18	46.38	46.15	-15	10,373	-0.14%
2022/06/28	13	48.48	10	47.08	47.10	3	10,326	0.03%
2022/06/27	18	49.11	36	49.06	48.65	-18	10,273	-0.18%
2022/06/24	42	49.07	41	48.65	48.80	1	10,231	0.01%
2022/06/23	7	47.25	3	47.80	48.50	4	9,794	0.04%
2022/06/22	12	48.58	11	46.86	46.75	1	9,687	0.01%
2022/06/21	12	46.83	17	47.49	48.60	-5	9,599	-0.05%
2022/06/20	18	47.16	10	46.72	45.80	8	9,709	0.08%
2022/06/17	2	46.10	0	0.00	46.80	2	9,488	0.02%
2022/06/16	36	48.58	29	48.59	47.15	7	9,363	0.07%
2022/06/15	4	48.10	2	47.35	47.35	2	9,158	0.02%
2022/06/14	16	47.92	3	47.35	48.40	13	9,169	0.14%
2022/06/13	8	48.71	6	48.12	48.10	2	9,114	0.02%
2022/06/10	28	50.13	18	50.69	50.60	10	9,056	0.11%
2022/06/09	57	50.42	58	50.65	50.50	-1	8,894	-0.01%
2022/06/08	13	49.13	23	48.94	48.70	-10	8,469	-0.12%
2022/06/07	13	48.66	3.1	49.02	48.80	9.9	8,479	0.12%
2022/06/06	10	51.03	7	50.54	50.00	3	8,288	0.04%
2022/06/02	24	51.15	20	51.36	50.60	4	8,129	0.05%
2022/06/01	50.2	50.33	28	50.27	50.00	22.2	7,600	0.29%
2022/05/31	36.1	47.38	38	48.72	50.30	-1.9	6,714	-0.03%
2022/05/30	4	44.99	5	44.55	45.80	-1	5,834	-0.02%
2022/05/24	2	44.10	2	43.65	42.45	0	6,230	0.00%
2022/05/23	0	0.00	2	43.70	43.55	-2	6,396	-0.03%
2022/05/20	2	44.10	1	43.85	44.05	1	6,548	0.02%
2022/05/19	0	0.00	5	42.87	43.55	-5	6,553	-0.08%
2022/05/18	4	43.61	1	43.85	43.50	3	6,682	0.04%
2022/05/17	0	0.00	1	42.55	43.10	-1	6,691	-0.01%
2022/05/16	0	0.00	1	41.70	41.90	-1	6,777	-0.01%
2022/05/13	7	41.47	10	43.05	41.95	-3	6,828	-0.04%
2022/05/12	0	0.00	10	39.65	39.65	-10	6,808	-0.15%
2022/05/04	1	42.35	0	0.00	42.45	1	7,867	0.01%
2022/04/29	0	42.00	0	0.00	41.55	0	8,241	0.00%
2022/04/27	0	0.00	2	40.30	41.85	-2	8,699	-0.02%
2022/04/26	1	42.50	1	42.55	42.25	0	8,838	0.00%
2022/04/25	0	0.00	1	42.35	42.10	-1	9,042	-0.01%
2022/04/22	6	43.98	22	44.12	43.55	-16	9,409	-0.17%
2022/04/21	1	45.90	1	45.65	45.45	0	9,586	0.00%
2022/04/20	7	46.71	6	46.30	46.35	1	9,805	0.01%
2022/04/19	1	45.60	6	46.05	45.50	-5	10,088	-0.05%
2022/04/18	0	0.00	1	45.30	45.30	-1	10,580	-0.01%
2022/04/15	2	45.88	0	0.00	45.50	2	10,885	0.02%
2022/04/13	0	0.00	5	47.10	47.05	-5	11,752	-0.04%
2022/04/12	7	45.92	6	45.70	45.75	1	12,277	0.01%
2022/04/11	5	46.00	6	45.70	45.75	-1	13,037	-0.01%
2022/04/08	4	48.55	2	48.23	48.00	2	13,488	0.01%
2022/04/07	3	50.33	0	0.00	48.15	3	14,407	0.02%
2022/04/06	1	49.65	0	0.00	49.65	1	15,531	0.01%
2022/03/31	10	51.30	1	51.50	51.30	9	19,660	0.05%
2022/03/30	4	52.35	2	52.65	52.00	2	20,665	0.01%
2022/03/29	11	52.74	1	53.00	53.00	10	21,925	0.05%
2022/03/28	6	51.45	0	0.00	51.90	6	22,116	0.03%
2022/03/25	6	52.03	5	52.06	52.40	1	22,363	0.00%
2022/03/24	4	50.80	1	50.50	51.10	3	22,424	0.01%
2022/03/23	15	52.31	4	52.85	52.40	11	22,703	0.05%
2022/03/22	1	50.70	0	0.00	51.10	1	22,945	0.00%
2022/03/21	0	0.00	0.2	51.80	51.10	-0.2	24,027	0.00%
2022/03/18	5.2	50.11	2	50.75	51.60	3.2	25,459	0.01%
2022/03/17	15	50.01	8	50.41	50.50	7	26,729	0.03%
2022/03/16	1	49.50	3	48.05	48.35	-2	26,812	-0.01%
2022/03/15	0	0.00	1	47.90	47.80	-1	27,012	0.00%
2022/03/14	13	49.80	0	0.00	50.00	13	27,261	0.05%
2022/03/11	6	49.48	5	49.60	49.60	1	27,802	0.00%
2022/03/10	5	50.38	3.2	50.66	50.50	1.9	28,360	0.01%
2022/03/09	0.1	49.05	10	49.60	49.60	-10	28,893	-0.03%
2022/03/08	4.1	49.58	19.3	50.59	49.10	-15.2	30,203	-0.05%
2022/03/07	4	50.50	4	51.05	50.40	0	30,733	0.00%
2022/03/04	7.2	52.75	0	53.50	52.40	7.2	31,520	0.02%
2022/03/03	7.1	53.39	1	53.50	53.80	6.1	32,830	0.02%
2022/03/02	1	53.60	10	53.60	53.70	-9	33,938	-0.03%
2022/02/25	1	53.60	3	52.50	52.30	-2	37,255	-0.01%
2022/02/24	3	54.03	2	53.20	52.60	1	40,766	0.00%
2022/02/23	5	56.44	25	56.27	56.60	-20	42,878	-0.05%
2022/02/22	4	54.90	8	54.90	54.80	-4	43,918	-0.01%
2022/02/21	2	56.25	2.1	56.31	56.40	-0.1	45,811	0.00%
2022/02/18	3.1	56.53	16	56.32	57.20	-12.9	46,154	-0.03%
2022/02/17	1	57.70	2	57.50	57.50	-1	46,513	0.00%
2022/02/16	0	0.00	2	58.30	58.00	-2	47,318	0.00%
2022/02/15	2	58.50	0.2	58.30	57.30	1.9	47,641	0.00%
2022/02/14	8.2	57.92	0	0.00	57.20	8.2	47,884	0.02%
2022/02/11	7	60.31	2	60.60	60.50	5	48,076	0.01%
2022/02/10	5	60.24	0.1	60.30	59.80	4.9	48,477	0.01%
2022/02/09	8.1	60.17	6	60.23	60.80	2.1	48,567	0.00%
2022/02/08	7	59.63	13	59.35	59.70	-6	48,745	-0.01%
2022/02/07	12	58.03	5.2	58.63	60.00	6.9	49,269	0.01%
2022/01/26	7	58.10	15	58.99	58.40	-8	49,721	-0.02%
2022/01/25	3	59.50	7	60.00	58.70	-4	50,911	-0.01%
2022/01/24	10	60.55	12	59.76	61.00	-2	51,498	0.00%
2022/01/21	3	60.67	20.1	60.46	59.80	-17.1	52,429	-0.03%
2022/01/20	31.1	62.08	14	61.81	62.00	17.1	53,055	0.03%
2022/01/19	15	61.55	14	61.50	61.00	1	53,683	0.00%
2022/01/18	12	62.13	7	62.01	61.60	5	54,666	0.01%
2022/01/17	11	63.60	13	63.33	63.20	-2	55,207	0.00%
2022/01/14	11	61.35	7	61.49	61.40	4	55,154	0.01%
2022/01/13	11	62.66	6	62.10	61.60	5	55,372	0.01%
2022/01/12	4	62.78	5	63.42	62.80	-1	55,322	0.00%
2022/01/11	13	63.34	13	63.18	63.40	0	55,071	0.00%
2022/01/10	14	66.31	16	66.41	66.50	-2	54,632	0.00%
2022/01/07	26	66.69	8	66.14	65.50	18	54,392	0.03%
2022/01/06	33	67.92	36.2	68.71	69.00	-3.2	53,960	-0.01%
2022/01/05	74.2	69.29	60.5	69.01	68.50	13.7	53,581	0.03%
2022/01/04	28	71.31	34	71.07	70.30	-6	53,064	-0.01%
2022/01/03	20	71.21	13	70.91	70.50	7	52,246	0.01%
2021/12/30	25.1	71.91	51	72.29	71.10	-25.9	51,688	-0.05%
2021/12/29	39	77.73	59.5	77.43	74.60	-20.5	50,773	-0.04%
2021/12/28	75	78.45	56.1	78.70	78.80	19	49,592	0.04%
2021/12/27	181.3	76.88	117	77.46	79.40	64.3	48,366	0.13%	大買/大賣/
2021/12/24	40.1	71.12	51	72.20	73.20	-10.9	45,544	-0.02%
2021/12/23	29.1	65.78	78.1	66.34	66.60	-49	44,612	-0.11%
2021/12/22	24	61.59	30	61.59	60.60	-6	43,443	-0.01%
2021/12/21	10	60.75	18	60.70	60.70	-8	43,194	-0.02%
2021/12/20	7	60.17	4	59.98	59.50	3	43,139	0.01%
2021/12/17	32.1	60.69	38	60.66	59.90	-5.9	43,014	-0.01%
2021/12/16	21	60.86	36	61.48	60.80	-15	42,667	-0.04%
2021/12/15	59	60.81	24	61.05	60.20	35	42,222	0.08%
2021/12/14	80	61.03	39	61.99	58.80	41	41,165	0.10%
2021/12/13	48	61.79	92	62.54	65.10	-44	39,739	-0.11%
2021/12/10	17	58.37	23	58.44	59.20	-6	38,546	-0.02%
2021/12/09	28	58.74	39	58.55	58.40	-11	38,445	-0.03%
2021/12/08	30	57.95	28	58.06	57.80	2	38,359	0.01%
2021/12/07	60	57.81	30.2	58.44	57.30	29.8	38,225	0.08%
2021/12/06	16.2	60.15	20	60.10	60.10	-3.8	38,178	-0.01%
2021/12/03	23	59.21	24	59.43	58.80	-1	38,406	0.00%
2021/12/02	79	60.66	83	60.59	58.90	-4	38,061	-0.01%
2021/12/01	23	59.40	35	58.93	59.30	-12	37,228	-0.03%
2021/11/30	41	58.74	48	59.19	58.40	-7	36,781	-0.02%
2021/11/29	77	57.90	73	58.58	58.10	4	36,132	0.01%
2021/11/26	73	57.01	88	57.05	56.20	-15	35,381	-0.04%
2021/11/25	53	60.85	61	61.12	59.80	-8	34,391	-0.02%
2021/11/24	117.6	59.61	74.7	59.57	59.90	42.9	33,367	0.13%	大買/
2021/11/23	210.1	60.60	190.6	61.40	58.00	19.5	31,285	0.06%	大買/大賣/
2021/11/22	84.4	59.28	55	59.27	60.20	29.4	27,831	0.11%
2021/11/19	68	52.96	54.7	53.84	55.90	13.3	25,730	0.05%
2021/11/18	85.2	51.64	85.6	51.86	50.90	-0.4	24,571	0.00%
2021/11/17	6	47.35	125	47.30	48.95	-119	22,569	-0.53%	大賣/鉅額交易
2021/11/16	59	43.81	24	44.24	44.50	35	22,202	0.16%
2021/11/15	42	44.42	84	44.16	45.00	-42	21,760	-0.19%
2021/11/12	91	43.24	124	43.65	42.50	-33	20,994	-0.16%	大賣/
2021/11/11	63	42.41	45	42.61	41.90	18	20,704	0.09%
2021/11/10	58	42.23	40	42.55	42.30	18	20,562	0.09%
2021/11/09	54	44.20	51	44.51	43.05	3	20,345	0.01%
2021/11/08	24	43.25	37	43.83	43.30	-13	19,935	-0.07%
2021/11/05	26	42.75	31	43.30	44.25	-5	19,840	-0.03%
2021/11/04	93	44.82	45	45.44	44.05	48	19,551	0.25%
2021/11/03	83	44.34	62	44.70	44.05	21	19,115	0.11%
2021/11/02	147	47.35	97.1	47.06	46.00	49.9	18,691	0.27%	大買/
2021/11/01	83	45.74	130.9	46.22	47.15	-47.9	17,461	-0.27%	大賣/
2021/10/29	116.1	43.21	41	43.42	42.90	75.1	17,005	0.44%	大買/
2021/10/28	48	42.12	68.2	42.31	43.30	-20.2	16,930	-0.12%
2021/10/27	223	39.73	206	40.23	41.50	17	16,440	0.10%	大買/大賣/
2021/10/26	101	39.45	156	39.16	39.35	-55	15,907	-0.35%	大買/大賣/
2021/10/25	74	36.38	60	36.61	37.20	14	15,100	0.09%
2021/10/22	105	34.61	102	34.02	35.00	3	14,817	0.02%	大買/大賣/
2021/10/21	7	34.24	4	34.36	34.35	3	15,629	0.02%
2021/10/20	0	0.00	1	32.95	33.15	-1	16,319	-0.01%
2021/10/19	2	32.10	2	32.10	32.10	0	17,313	0.00%
2021/10/18	6	32.13	5	31.25	31.60	1	17,486	0.01%
2021/10/15	0	0.00	1	31.60	31.70	-1	17,672	-0.01%
2021/10/14	0	0.00	3	30.20	30.65	-3	17,911	-0.02%
2021/10/05	0	0.00	1	31.10	31.20	-1	21,018	0.00%
2021/10/04	3	31.33	3	31.42	30.60	0	21,183	0.00%
2021/10/01	5	31.00	2	32.10	31.00	3	21,362	0.01%
2021/09/30	2	32.05	0	0.00	32.45	2	21,454	0.01%
2021/09/29	8	33.07	8	33.19	32.70	0	21,726	0.00%
2021/09/28	3	34.25	0	0.00	34.40	3	22,125	0.01%
2021/09/27	2	34.40	9	34.80	35.15	-7	22,318	-0.03%
2021/09/17	0	0.00	2	34.20	34.15	-2	22,064	-0.01%
2021/09/16	6	34.12	0	0.00	34.05	6	22,044	0.03%
2021/09/15	10	34.08	18	34.66	34.60	-8	22,044	-0.04%
2021/09/14	5	34.30	3	34.77	34.25	2	22,006	0.01%
2021/09/13	8	35.33	7	35.49	35.00	1	21,963	0.00%
2021/09/10	8	35.10	22	35.18	35.05	-14	21,796	-0.06%
2021/09/09	19	34.83	4	34.91	35.10	15	21,640	0.07%
2021/09/08	61	35.00	12	35.83	35.80	49	21,064	0.23%
2021/09/07	16	34.44	35	34.66	34.50	-19	20,233	-0.09%
2021/09/06	3	35.23	34	35.80	35.70	-31	19,932	-0.16%
2021/09/03	7	35.32	1	34.60	34.60	6	19,723	0.03%
2021/09/02	0	0.00	26	34.65	35.05	-26	19,553	-0.13%
2021/09/01	18	35.70	18	35.56	35.05	0	19,291	0.00%
2021/08/31	4	34.28	4	34.16	34.90	0	18,676	0.00%
2021/08/30	1	34.50	4	34.76	34.95	-3	18,520	-0.02%
2021/08/27	7	33.91	4	33.95	34.20	3	18,296	0.02%
2021/08/26	0	0.00	3	33.83	33.95	-3	18,220	-0.02%
2021/08/25	12	33.67	21	33.37	33.30	-9	18,089	-0.05%
2021/08/24	2	32.30	10	32.10	32.10	-8	17,832	-0.04%
2021/08/23	1	31.70	6	31.94	32.00	-5	17,822	-0.03%
2021/08/20	3	30.85	0	0.00	30.80	3	18,063	0.02%
2021/08/19	0	0.00	2	31.05	30.60	-2	18,015	-0.01%
2021/08/18	3	30.70	1	30.05	31.45	2	17,955	0.01%
2021/08/17	19	31.16	9	31.55	30.20	10	17,881	0.06%
2021/08/16	2	31.45	9	31.69	31.50	-7	17,755	-0.04%
2021/08/13	14	31.07	7	32.01	30.90	7	17,571	0.04%
2021/08/12	5	32.09	1	32.15	32.25	4	17,435	0.02%
2021/08/11	11	31.40	3	31.57	31.50	8	17,353	0.05%
2021/08/10	2	33.20	2	33.20	32.70	0	17,194	0.00%
2021/08/09	9	33.94	9	33.62	32.90	0	17,162	0.00%
2021/08/06	33	34.61	33	35.01	34.20	0	16,985	0.00%
2021/08/05	15	35.23	4	35.18	35.35	11	16,826	0.07%
2021/08/04	29	34.98	0	0.00	35.20	29	16,783	0.17%
2021/08/03	36	35.47	35	35.61	35.25	1	16,579	0.01%
2021/08/02	4	32.74	25	33.13	33.95	-21	15,619	-0.13%
2021/07/30	29	32.42	10	32.81	31.90	19	15,409	0.12%
2021/07/29	27	33.45	28	33.73	33.20	-1	15,081	-0.01%
2021/07/28	26.2	32.97	25	32.96	33.10	1.2	14,744	0.01%
2021/07/27	38	35.08	48	35.34	34.50	-10	14,372	-0.07%
2021/07/26	47	34.79	184.5	35.49	36.85	-137.5	13,250	-1.04%	大賣/鉅額交易
2021/07/23	82	33.90	56	34.08	33.50	26	12,168	0.21%
2021/07/22	51	32.75	10	32.57	32.25	41	11,089	0.37%
2021/07/21	62	31.94	1.1	32.10	31.80	60.9	10,951	0.56%
2021/07/20	3	31.83	10.9	32.06	31.60	-7.9	10,773	-0.07%
2021/07/19	11	32.59	23	32.70	32.85	-12	10,488	-0.11%
2021/07/16	22	32.77	10	32.97	33.50	12	10,219	0.12%
2021/07/15	7	31.85	8.3	31.77	32.20	-1.3	9,787	-0.01%
2021/07/14	8	31.33	10.7	31.70	31.85	-2.7	9,616	-0.03%
2021/07/13	24	31.52	26	31.60	30.60	-2	9,333	-0.02%
2021/07/12	28	31.93	28	31.68	32.70	0	8,683	0.00%
2021/07/08	17.1	29.48	31	29.34	29.15	-13.9	7,673	-0.18%
2021/07/07	12	28.70	4.1	28.90	28.65	8	7,633	0.10%
2021/07/06	8	28.52	1	28.60	28.70	7	7,628	0.09%
2021/07/05	19	28.97	40	28.66	29.60	-21	8,143	-0.26%
2021/07/02	7	27.22	4	27.36	27.10	3	8,141	0.04%
2021/07/01	5	26.64	22	26.54	26.85	-17	8,055	-0.21%
2021/06/29	3	25.65	0	0.00	25.55	3	8,133	0.04%
2021/06/28	0	0.00	7	25.66	25.80	-7	8,426	-0.08%
2021/06/24	2	25.08	2	25.05	25.15	0	8,691	0.00%
2021/06/23	0.1	26.15	34	26.31	26.45	-33.9	8,696	-0.39%
2021/06/22	2	25.95	4	25.85	25.75	-2	9,034	-0.02%
2021/06/18	0	0.00	16	25.93	25.55	-16	9,212	-0.17%
2021/06/17	0	0.00	2	25.65	25.75	-2	9,437	-0.02%
2021/06/15	8	25.25	0	0.00	25.30	8	10,129	0.08%
2021/06/11	20	25.53	12	25.33	25.25	8	10,181	0.08%
2021/06/10	3	27.63	4	27.63	27.60	-1	9,897	-0.01%
2021/06/09	1	27.50	7	27.16	27.10	-6	9,890	-0.06%
2021/06/04	6	27.00	2	26.90	26.90	4	10,082	0.04%
2021/06/03	0	0.00	0	26.70	26.80	0	10,107	0.00%
2021/06/02	0	0.00	2	27.05	27.20	-2	10,094	-0.02%
2021/06/01	4	27.08	0	0.00	26.95	4	10,036	0.04%
2021/05/31	1	26.80	0	0.00	26.90	1	10,033	0.01%
2021/05/28	11	27.04	13	27.23	27.15	-2	10,001	-0.02%
2021/05/25	3	25.45	0	0.00	25.35	3	9,895	0.03%
2021/05/19	0	24.30	0	0.00	24.45	0	10,338	0.00%
2021/05/14	2	24.38	8	24.18	24.00	-6	10,546	-0.06%
2021/05/13	13	23.98	19	24.27	24.20	-6	10,585	-0.06%
2021/05/12	0	0.00	1	24.60	24.70	-1	10,569	-0.01%
2021/05/11	1	26.80	52	26.88	26.55	-51	10,587	-0.48%
2021/05/10	54	27.85	7	27.89	27.90	47	10,513	0.45%
2021/05/07	15	27.25	21.1	27.38	27.35	-6.1	10,485	-0.06%
2021/05/06	5	26.02	0	0.00	25.85	5	10,462	0.05%
2021/05/05	2	25.65	4	25.79	25.50	-2	10,442	-0.02%
2021/05/04	5	25.45	9	26.24	25.60	-4	10,514	-0.04%
2021/05/03	21	27.23	0	0.00	26.90	21	10,491	0.20%
2021/04/29	6	28.32	2	28.33	28.15	4	10,423	0.04%
2021/04/28	1	28.10	9	28.68	28.60	-8	10,438	-0.08%
2021/04/27	2	28.15	0.5	28.30	28.20	1.5	10,458	0.01%
2021/04/26	1	28.40	12	28.54	28.65	-11	10,405	-0.11%
2021/04/23	2	27.70	0	0.00	27.70	2	10,388	0.02%
2021/04/22	16	28.39	41	28.50	27.60	-25	10,447	-0.24%
2021/04/21	0	0.00	6.5	28.55	28.30	-6.5	10,542	-0.06%
2021/04/20	2	28.43	0	0.00	28.65	2	10,545	0.02%
2021/04/19	3	28.25	2	28.50	28.50	1	10,572	0.01%
2021/04/16	2	28.20	0	0.00	28.25	2	10,665	0.02%
2021/04/15	4	27.71	0	0.00	27.70	4	10,711	0.04%
2021/04/14	4	28.06	0	0.00	27.90	4	10,749	0.04%
2021/04/13	14	29.44	1	28.70	28.70	13	10,927	0.12%
2021/04/12	5	29.81	3.4	29.97	29.75	1.6	11,308	0.01%
2021/04/09	35	30.71	9	29.94	29.60	26	11,947	0.22%
2021/04/08	18	29.22	64.8	29.94	30.90	-46.8	12,027	-0.39%
2021/04/07	1	27.60	13	28.03	28.10	-12	11,542	-0.10%
2021/04/06	3	27.20	11	27.29	27.35	-8	11,432	-0.07%
2021/04/01	10	26.49	2	26.63	27.05	8	11,418	0.07%
2021/03/31	38	26.91	15	26.85	26.70	23	11,300	0.20%
2021/03/30	20	27.53	34	27.93	27.95	-14	11,016	-0.13%
2021/03/29	10	27.43	7	27.34	27.30	3	10,850	0.03%
2021/03/26	15	27.21	9	27.18	27.25	6	10,830	0.06%
2021/03/25	31	27.48	34	27.34	27.20	-3	10,817	-0.03%
2021/03/24	18	27.09	28	27.34	27.45	-10	10,479	-0.10%
2021/03/23	18	26.74	28	26.72	26.85	-10	10,356	-0.10%
2021/03/22	14	27.18	0	0.00	26.75	14	10,288	0.14%
2021/03/19	13	27.19	13	27.10	27.20	0	10,123	0.00%
2021/03/18	16	26.33	9	26.51	26.50	7	9,739	0.07%
2021/03/17	3	25.85	6	26.07	26.10	-3	9,588	-0.03%
2021/03/16	5	25.70	5	26.15	25.70	0	9,729	0.00%
2021/03/15	30	25.85	8	25.93	25.90	22	9,881	0.22%
2021/03/12	16	25.71	5	25.69	25.50	11	9,969	0.11%
2021/03/11	2	25.65	13.1	24.98	25.70	-11.1	9,966	-0.11%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/09	3	24.03	0	0.00	24.55	3	10,186	0.03%
2021/03/08	12	24.40	0	0.00	24.35	12	10,719	0.11%
2021/03/05	1	24.50	2	24.60	24.65	-1	11,068	-0.01%
2021/03/04	3	24.77	0	0.00	24.95	3	11,414	0.03%
2021/03/03	1	24.50	1	24.75	24.95	0	11,482	0.00%
2021/03/02	5	25.01	0	0.00	24.60	5	11,645	0.04%
2021/02/26	1	25.00	1	25.30	25.30	0	11,756	0.00%
2021/02/25	5	25.36	0	0.00	25.25	5	11,837	0.04%
2021/02/24	16.1	25.55	0	0.00	25.40	16.1	11,988	0.13%
2021/02/23	7	26.11	1.1	26.34	26.35	6	11,981	0.05%
2021/02/22	3	25.87	2	26.10	26.15	1	12,074	0.01%
2021/02/19	12.1	25.63	2	25.60	25.70	10.1	12,055	0.08%
2021/02/18	2	26.20	5	26.65	26.25	-3	12,131	-0.02%
2021/02/17	0	0.00	5	26.04	26.05	-5	12,121	-0.04%
2021/02/05	5	25.63	0	0.00	25.60	5	12,578	0.04%
2021/02/04	13	25.82	10	25.83	25.95	3	12,680	0.02%
2021/02/03	2	25.43	1	25.90	25.45	1	12,924	0.01%
2021/02/02	1	25.45	25	25.84	25.45	-24	13,386	-0.18%
2021/02/01	1	24.80	2	24.70	24.85	-1	14,406	-0.01%
2021/01/29	3	25.15	6	25.37	25.15	-3	14,806	-0.02%
2021/01/28	0	0.00	15	25.44	25.15	-15	14,904	-0.10%
2021/01/27	3.2	24.72	0	0.00	24.85	3.2	15,139	0.02%
2021/01/26	17	24.96	23	25.20	24.80	-6	15,196	-0.04%
2021/01/25	0	0.00	13	24.65	24.85	-13	15,185	-0.09%
2021/01/22	7	23.59	1	23.55	23.95	6	15,139	0.04%
2021/01/21	0	0.00	1	23.60	23.35	-1	15,182	-0.01%
2021/01/20	11	23.52	3	23.00	23.05	8	15,175	0.05%
2021/01/19	0	0.00	4	24.00	23.80	-4	15,085	-0.03%
2021/01/18	3	23.42	1	23.65	23.75	2	15,108	0.01%
2021/01/15	7	24.29	2	24.00	24.05	5	15,123	0.03%
2021/01/14	6	23.93	75	23.41	24.80	-69	15,096	-0.46%
2021/01/13	2	25.00	2	24.65	24.70	0	15,049	0.00%
2021/01/12	5	25.03	1	25.20	24.75	4	15,234	0.03%
2021/01/11	0	0.00	8	25.01	25.20	-8	15,393	-0.05%
2021/01/08	8	23.95	0	0.00	23.90	8	15,538	0.05%
2021/01/07	3	24.12	50	24.35	24.30	-47	15,576	-0.30%
2021/01/06	22	24.89	0	0.00	24.45	22	15,510	0.14%
2021/01/05	18	26.04	21	26.05	25.75	-3	15,273	-0.02%
2021/01/04	170.2	28.16	132	28.27	27.80	38.2	14,962	0.26%	大買/大賣/
2020/12/31	280.2	27.13	279.5	27.62	27.50	0.7	14,568	0.00%	大買/大賣/
2020/12/30	3	26.02	9	26.07	26.10	-6	14,136	-0.04%
2020/12/29	3	25.88	1	26.40	25.90	2	14,326	0.01%
2020/12/28	4	26.05	5	26.02	26.10	-1	14,586	-0.01%
2020/12/25	2	25.45	0	0.00	25.40	2	14,543	0.01%
2020/12/24	0	0.00	10	25.50	25.45	-10	14,607	-0.07%
2020/12/23	2	24.85	4	25.50	25.45	-2	14,752	-0.01%
2020/12/22	1	25.20	4	25.39	24.65	-3	15,000	-0.02%
2020/12/21	3	24.70	4	25.28	25.20	-1	15,175	-0.01%
2020/12/18	13	25.27	0	25.55	25.25	13	15,504	0.08%
2020/12/17	0	0.00	1	25.95	25.75	-1	15,653	-0.01%
2020/12/16	4	25.80	0	0.00	25.70	4	15,755	0.03%
2020/12/15	61	25.60	7	25.61	25.30	54	15,938	0.34%
2020/12/14	0	0.00	4	25.50	25.45	-4	16,493	-0.02%
2020/12/11	15	25.48	0	0.00	25.35	15	17,086	0.09%
2020/12/10	6	26.68	4	27.05	26.20	2	17,026	0.01%
2020/12/09	13.2	26.73	0	0.00	26.80	13.2	16,917	0.08%
2020/12/08	5	26.30	8	26.36	26.30	-3	16,901	-0.02%
2020/12/07	3	25.85	42	25.90	25.75	-39	17,114	-0.23%
2020/12/04	6	25.90	32	26.02	25.65	-26	17,178	-0.15%
2020/12/03	4	26.01	59	25.95	25.90	-55	17,163	-0.32%
2020/12/02	114	26.43	21	26.12	25.90	93	17,221	0.54%	大買/
2020/12/01	31	26.22	87	27.11	27.40	-56	16,952	-0.33%
2020/11/30	58	27.02	8	26.54	26.45	50	16,989	0.29%
2020/11/27	1	25.90	1	26.00	26.00	0	16,838	0.00%
2020/11/26	3	25.93	1	26.15	25.95	2	16,774	0.01%
2020/11/25	0	0.00	21	25.95	25.90	-21	16,702	-0.13%
2020/11/24	4	25.73	11	25.82	25.45	-7	16,736	-0.04%
2020/11/23	3	25.93	4	26.19	25.90	-1	16,634	-0.01%
2020/11/20	0	0.00	2	25.65	25.90	-2	16,545	-0.01%
2020/11/19	0	0.00	11	25.61	25.60	-11	16,404	-0.07%
2020/11/18	10	25.55	100	25.55	25.55	-90	16,242	-0.55%
2020/11/17	10	25.70	15.8	25.54	25.50	-5.8	16,190	-0.04%
2020/11/16	10	25.65	11	25.27	25.40	-1	16,241	-0.01%
2020/11/13	121	26.21	21.1	26.24	25.40	99.9	16,136	0.62%	大買/
2020/11/12	1	25.40	3	25.55	25.55	-2	15,588	-0.01%
2020/11/11	3	25.33	5	25.75	25.80	-2	15,443	-0.01%
2020/11/10	12	25.42	149	25.60	25.65	-137	15,136	-0.91%	大賣/鉅額交易
2020/11/09	176	25.21	144	25.16	25.45	32	14,738	0.22%	大買/大賣/
2020/11/06	64	24.45	71	24.14	24.05	-7	13,787	-0.05%
2020/11/05	2	24.00	8	23.98	23.80	-6	13,374	-0.04%
2020/11/04	6	23.98	14	23.87	24.15	-8	13,225	-0.06%
2020/11/03	32	22.95	31	23.14	23.00	1	12,940	0.01%
2020/11/02	3	22.20	6	22.18	22.60	-3	12,862	-0.02%
2020/10/30	30	22.82	24	22.51	22.50	6	12,787	0.05%
2020/10/28	2	23.80	0	0.00	23.50	2	12,706	0.02%
2020/10/27	0	0.00	15.5	23.74	23.70	-15.5	12,616	-0.12%
2020/10/26	1	23.95	1	23.70	23.80	0	12,579	0.00%
2020/10/23	42	23.79	41	23.90	23.90	1	12,499	0.01%
2020/10/22	4	23.65	5.4	23.77	23.70	-1.4	12,426	-0.01%
2020/10/21	31	24.00	38	23.98	23.95	-7	12,368	-0.06%
2020/10/20	35	24.05	39	24.23	24.25	-4	12,191	-0.03%
2020/10/19	18	23.98	4	24.05	23.70	14	11,909	0.12%
2020/10/16	46	23.40	49	23.68	23.75	-3	11,684	-0.03%
2020/10/15	37	23.08	30	23.30	23.25	7	11,341	0.06%
2020/10/14	24	23.25	60	23.32	23.15	-36	11,182	-0.32%
2020/10/13	3	23.20	2	23.25	23.25	1	11,078	0.01%
2020/10/12	78	23.40	77	23.21	23.15	1	10,932	0.01%
2020/10/08	60	24.55	19	24.32	24.10	41	10,798	0.38%
2020/10/07	44	24.83	42	24.60	24.90	2	10,403	0.02%
2020/10/06	32	24.07	13	24.43	24.30	19	9,940	0.19%
2020/10/05	18	23.98	15	24.05	23.85	3	9,677	0.03%
2020/09/30	0	0.00	1	23.25	23.15	-1	9,333	-0.01%
2020/09/29	6	22.98	0	0.00	22.90	6	9,299	0.06%
2020/09/28	0	0.00	4	23.04	22.80	-4	9,225	-0.04%
2020/09/25	11	22.45	50	22.31	22.10	-39	9,048	-0.43%
2020/09/24	43	23.59	1	23.60	23.35	42	8,732	0.48%
2020/09/23	17	23.79	19	23.52	23.90	-2	8,482	-0.02%
2020/09/22	23.6	22.71	12	22.92	23.05	11.6	8,076	0.14%
2020/09/21	11	23.12	1	22.95	22.95	10	7,808	0.13%
2020/09/18	78	23.86	1.9	23.92	23.70	76.2	7,652	1.00%
2020/09/17	28	24.43	19	24.89	24.45	9	7,420	0.12%
2020/09/16	46	24.25	25	24.64	24.90	21	6,735	0.31%
2020/09/15	6	23.42	6	23.50	23.50	0	6,104	0.00%
2020/09/14	1	22.70	0	0.00	23.00	1	6,058	0.02%
2020/09/11	13	23.54	12	23.70	23.25	1	6,000	0.02%
2020/09/10	8	23.88	7	23.99	23.90	1	5,929	0.02%
2020/09/09	0	0.00	2	24.38	24.60	-2	5,562	-0.04%
2020/09/08	0	0.00	6.1	23.50	23.90	-6.1	5,395	-0.11%
2020/09/07	7	23.98	5	24.16	23.80	2	5,279	0.04%
2020/09/04	2	23.60	13	23.34	23.80	-11	5,070	-0.22%
2020/09/03	15.1	23.20	11.9	23.02	23.90	3.2	4,904	0.07%
2020/09/01	0	0.00	1	21.00	21.00	-1	4,361	-0.02%
2020/08/31	0	21.30	0	0.00	21.35	0	4,373	0.00%
2020/08/28	4	21.80	31	21.93	21.85	-27	4,302	-0.63%
2020/08/27	0	0.00	5	21.33	21.00	-5	4,095	-0.12%
2020/08/26	3	21.72	7	21.44	21.05	-4	4,081	-0.10%
2020/08/25	4	20.90	2	21.15	21.00	2	3,940	0.05%
2020/08/24	1	20.60	0	0.00	20.60	1	3,921	0.03%
2020/08/21	0	0.00	6	20.41	20.70	-6	3,915	-0.15%
2020/08/20	38.5	20.47	0	0.00	20.00	38.5	3,870	0.99%
2020/08/19	0	0.00	1	21.05	20.55	-1	3,703	-0.03%
2020/08/18	20	20.55	0	0.00	20.45	20	3,733	0.54%
2020/08/17	1	20.70	2	21.20	20.75	-1	3,760	-0.03%
2020/08/13	8	20.77	3.1	20.64	20.45	4.9	3,770	0.13%
2020/08/12	1	21.35	21	20.96	21.35	-20	3,641	-0.55%
2020/08/11	5	20.66	5	20.60	20.15	0	3,415	0.00%
2020/08/07	4	20.49	81	20.49	20.85	-77	3,447	-2.23%
2020/08/04	0	0.00	1	20.40	20.45	-1	3,359	-0.03%
2020/07/31	0	0.00	10	19.55	19.45	-10	3,281	-0.30%
2020/07/28	0	0.00	0	18.75	18.75	0	3,335	0.00%
2020/07/27	0	0.00	3	19.05	18.90	-3	3,315	-0.09%
2020/07/24	0	0.00	3	20.02	19.60	-3	3,295	-0.09%
2020/07/23	0	0.00	1	20.05	20.00	-1	3,286	-0.03%
2020/07/20	1	19.55	0	0.00	19.50	1	3,290	0.03%
2020/07/17	0	0.00	7	20.20	19.65	-7	3,288	-0.21%
2020/07/15	8	20.14	13	20.33	20.00	-5	3,286	-0.15%
2020/07/14	2	20.05	20	20.03	20.05	-18	3,130	-0.58%
2020/07/13	3	20.35	0	0.00	20.30	3	3,099	0.10%
2020/07/10	1	20.50	0	0.00	20.70	1	3,026	0.03%
2020/07/08	20	20.90	2	21.15	21.00	18	2,996	0.60%
2020/07/07	2	20.60	0	0.00	20.75	2	2,959	0.07%
2020/07/03	0	0.00	1	20.65	20.65	-1	2,938	-0.03%
2020/06/30	0	0.00	1	20.45	20.50	-1	2,937	-0.03%
2020/06/24	0	0.00	1	20.15	20.15	-1	2,910	-0.03%
2020/06/19	4	19.89	2	20.40	19.80	2	2,896	0.07%
2020/06/18	2	20.30	0	0.00	20.25	2	2,864	0.07%
2020/06/17	2	19.63	0	0.00	20.00	2	2,800	0.07%
2020/06/12	1	20.85	1	20.35	20.95	0	2,705	0.00%
2020/06/11	4	21.74	3	21.35	21.20	1	2,710	0.04%
2020/06/10	4	21.80	2	21.85	21.70	2	2,663	0.08%
2020/06/09	24	21.10	0	0.00	21.00	24	2,574	0.93%
2020/06/08	24	21.59	0	0.00	21.55	24	2,575	0.93%
2020/06/05	4	22.25	2	22.15	22.10	2	2,517	0.08%
2020/06/04	1	21.80	0	0.00	21.85	1	2,489	0.04%
2020/06/02	0	0.00	15	21.57	21.45	-15	2,420	-0.62%
2020/06/01	6	21.34	0	0.00	21.35	6	2,400	0.25%
2020/05/29	3	21.18	0	0.00	21.15	3	2,385	0.13%
2020/05/27	2	21.13	0	0.00	21.05	2	2,351	0.09%
2020/05/26	3	21.42	10	21.60	21.40	-7	2,379	-0.29%
2020/05/25	20	21.63	2	21.95	22.10	18	2,320	0.78%
2020/05/22	1	21.05	0	0.00	21.00	1	2,187	0.05%
2020/05/20	0	0.00	1	20.95	21.00	-1	2,122	-0.04%
2020/05/18	0	0.00	1	20.80	20.55	-1	2,107	-0.05%
2020/05/15	8	21.07	0	0.00	20.60	8	2,104	0.38%
2020/05/14	1	21.25	2	21.30	21.40	-1	2,064	-0.05%
2020/05/12	1	21.95	0	0.00	21.95	1	2,090	0.05%
2020/05/06	0	0.00	1	22.30	21.95	-1	2,138	-0.05%
2020/05/04	0	0.00	1	21.30	21.35	-1	2,124	-0.05%
2020/04/28	0	0.00	1	21.10	21.10	-1	2,221	-0.05%
2020/04/23	2	20.65	2	20.80	21.10	0	2,272	0.00%
2020/04/22	0	0.00	1	19.30	20.20	-1	2,255	-0.04%
2020/04/15	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/04/14	0	20.30	0	0.00	20.35	0	2,308	0.00%
2020/04/07	0	19.05	7	19.18	19.15	-7	2,377	-0.29%
2020/04/06	0	18.65	3	18.55	18.75	-3	2,383	-0.13%
2020/04/01	0	0.00	2	18.10	18.15	-2	2,397	-0.08%
2020/03/31	0	17.85	0	0.00	17.85	0	2,461	0.00%
2020/03/30	1	17.15	0	0.00	17.70	1	2,459	0.04%
2020/03/26	0	17.85	0	0.00	17.95	0	2,495	0.00%
2020/03/25	2	17.20	4	17.45	17.25	-2	2,519	-0.08%
2020/03/24	0	16.60	0	0.00	16.65	0	2,570	0.00%
2020/03/23	0	15.70	0	0.00	15.80	0	2,618	0.00%
2020/03/19	1	14.55	1	14.10	14.05	0	2,891	0.00%
2020/03/18	3	15.63	0	0.00	15.55	3	2,878	0.10%
2020/03/13	5	17.11	26	17.25	17.55	-21	2,944	-0.71%
2020/03/12	3	20.27	0	0.00	19.00	3	2,900	0.10%
2020/03/11	0	0.00	1	21.60	21.00	-1	2,910	-0.03%
2020/03/10	1	20.95	0	0.00	21.55	1	2,924	0.03%
2020/03/09	1	21.90	0	0.00	21.30	1	2,924	0.03%
2020/03/06	0	22.85	0	0.00	22.90	0	2,952	0.00%
2020/03/05	0	22.80	0	0.00	22.90	0	2,981	0.00%
2020/03/04	0	22.60	20	22.55	22.70	-20	2,997	-0.67%
2020/03/03	0	22.55	2	22.70	22.65	-2	3,020	-0.07%
2020/03/02	0	0.00	2	22.15	22.20	-2	3,025	-0.07%
2020/02/27	1	22.70	0	0.00	22.55	1	3,040	0.03%
2020/02/18	0	23.75	5	23.85	23.80	-5	3,088	-0.16%
2020/02/17	7	23.76	0	0.00	23.85	7	3,186	0.22%
2020/02/14	22	23.59	0	0.00	23.70	22	3,168	0.69%
2020/02/11	30	22.90	0	0.00	23.05	30	3,138	0.96%
2020/02/06	0	0.00	1	23.05	22.90	-1	3,109	-0.03%
2020/02/05	2	22.48	0	0.00	22.55	2	3,090	0.06%
2020/02/04	0	22.45	0	0.00	22.45	0	3,069	0.00%
2020/02/03	0	0.00	1	21.25	21.45	-1	3,090	-0.03%
2020/01/31	6	22.48	5	23.10	22.30	1	3,243	0.03%
2020/01/30	38	22.66	0	0.00	22.65	38	3,218	1.18%
2020/01/17	1	24.85	0	0.00	25.00	1	3,234	0.03%
2020/01/16	0	0.00	5	25.00	25.05	-5	3,256	-0.15%
2020/01/15	2	24.95	10	24.85	24.90	-8	3,384	-0.24%
2020/01/13	0	24.60	0	0.00	24.75	0	3,387	0.00%
2020/01/09	0	0.00	15	24.25	24.25	-15	3,406	-0.44%
2020/01/08	0	0.00	12	24.15	24.10	-12	3,403	-0.35%
2020/01/07	2	24.50	0	0.00	24.70	2	3,409	0.06%
2020/01/03	7	25.45	21	25.61	25.35	-14	3,384	-0.41%
2020/01/02	0	0.00	5	25.95	25.95	-5	3,372	-0.15%
2019/12/31	0	0.00	1	25.60	25.75	-1	3,367	-0.03%
2019/12/30	1	25.75	2	25.55	25.70	-1	3,381	-0.03%
2019/12/27	0	0.00	2	26.15	26.00	-2	3,370	-0.06%
2019/12/26	4	26.41	0	0.00	26.40	4	3,348	0.12%
2019/12/25	16	26.14	0	0.00	26.30	16	3,349	0.48%
2019/12/24	1	26.15	0	0.00	25.90	1	3,364	0.03%
2019/12/23	2	26.53	3.2	26.52	26.35	-1.2	3,361	-0.04%
2019/12/20	0	0.00	9	26.91	26.70	-9	3,396	-0.26%
2019/12/19	2	27.15	1	27.45	27.10	1	3,418	0.03%
2019/12/18	11	26.79	2	27.25	27.15	9	3,484	0.26%
2019/12/17	37	27.10	11	26.96	27.15	26	3,500	0.74%
2019/12/16	0	0.00	27	27.17	27.65	-27	3,427	-0.79%
2019/12/13	0	0.00	4.5	26.27	26.20	-4.5	3,315	-0.14%
2019/12/12	6	26.54	5	26.52	26.45	1	3,450	0.03%
2019/12/11	5	26.15	0	0.00	26.25	5	3,535	0.14%
2019/12/10	5	26.05	0	0.00	26.25	5	3,828	0.13%
2019/12/09	1	26.40	0	0.00	26.20	1	4,135	0.02%
2019/12/06	5	26.40	23	26.41	26.30	-18	4,241	-0.42%
2019/12/05	0	0.00	3.3	25.78	25.90	-3.3	4,252	-0.08%
2019/12/04	0	0.00	4	25.58	25.70	-4	4,332	-0.09%
2019/12/03	2	25.75	0.7	25.55	25.65	1.3	4,391	0.03%
2019/11/26	5	25.82	10	25.63	25.35	-5	4,458	-0.11%
2019/11/25	0	0.00	7	25.24	25.35	-7	4,449	-0.16%
2019/11/22	2	25.30	1	25.00	24.90	1	4,501	0.02%
2019/11/21	1	24.80	68	24.85	24.90	-67	4,496	-1.49%
2019/11/20	1	25.10	0	0.00	25.05	1	4,504	0.02%
2019/11/19	7	25.38	0	0.00	25.35	7	4,502	0.16%
2019/11/15	0	0.00	1	24.65	24.90	-1	4,498	-0.02%
2019/11/14	7.8	25.15	5	25.49	25.10	2.8	4,488	0.06%
2019/11/12	0.3	24.45	1	24.40	24.50	-0.7	4,442	-0.02%
2019/11/08	5	24.67	1.1	24.55	24.55	3.9	4,500	0.09%
2019/11/07	1	24.85	0	0.00	24.80	1	4,542	0.02%
2019/11/06	0	0.00	5	25.80	25.30	-5	4,643	-0.11%
2019/11/05	2	25.85	1.6	25.69	25.65	0.4	4,657	0.01%
2019/11/04	2	25.90	0	0.00	25.75	2	4,676	0.04%
2019/11/01	2	25.75	0	0.00	25.75	2	4,824	0.04%
2019/10/31	18.5	26.06	0	0.00	25.80	18.5	5,057	0.36%
2019/10/30	40	26.32	17	26.49	26.10	23	5,079	0.45%
2019/10/29	5	25.85	0	0.00	25.55	5	4,950	0.10%
2019/10/25	6	25.83	15	25.74	25.45	-9	4,963	-0.18%
2019/10/23	42	25.94	53	25.69	25.65	-11	5,063	-0.22%
2019/10/17	0	0.00	1	24.80	24.85	-1	5,167	-0.02%
2019/10/15	1	24.80	1	24.95	25.20	0	5,367	0.00%
2019/10/14	0	0.00	1	24.60	24.45	-1	5,389	-0.02%
2019/10/09	2	24.50	0	0.00	24.30	2	5,502	0.04%
2019/10/08	1	24.85	0	0.00	24.60	1	5,728	0.02%
2019/10/07	30.3	25.00	1	25.45	25.00	29.3	5,779	0.51%
2019/10/04	0	0.00	2	25.40	25.20	-2	5,842	-0.03%
2019/10/02	0	0.00	0.9	25.25	25.25	-0.9	5,864	-0.01%
2019/10/01	1.5	25.28	0	0.00	25.40	1.5	5,859	0.03%
2019/09/27	0	0.00	4	25.60	25.10	-4	5,829	-0.07%
2019/09/26	4	25.56	0	0.00	25.45	4	5,832	0.07%
2019/09/25	23	25.57	4	25.23	25.45	19	5,849	0.32%
2019/09/24	11	26.43	11	26.44	26.30	0	5,855	0.00%
2019/09/23	2	26.53	63.4	26.56	26.60	-61.4	5,813	-1.06%
2019/09/10	25	22.97	1	22.90	22.90	24	5,691	0.42%
2019/09/09	2	23.30	0	0.00	23.35	2	5,616	0.04%
2019/09/06	6	23.33	65	23.50	23.20	-59	5,552	-1.06%
2019/09/05	104	23.67	33	23.76	23.50	71	5,488	1.29%	大買/
2019/09/04	25	24.13	34	24.33	24.20	-9	5,345	-0.17%
2019/09/03	65	24.75	80	24.87	24.40	-15	5,211	-0.29%
2019/09/02	24	23.84	44	24.30	23.95	-20	4,909	-0.41%
2019/08/30	11	23.30	26	23.88	23.15	-15	4,555	-0.33%
2019/08/29	2	23.70	1	23.90	23.70	1	4,420	0.02%
2019/08/28	0	0.00	17	23.59	23.55	-17	4,331	-0.39%
2019/08/27	14	23.17	0	0.00	23.20	14	4,238	0.33%
2019/08/22	5	22.65	1	22.45	22.50	4	4,120	0.10%
2019/08/21	2	23.15	2	22.95	23.00	0	4,083	0.00%
2019/08/20	25	22.54	5	22.65	22.65	20	3,999	0.50%
2019/08/16	5	22.50	5	22.35	22.50	0	4,026	0.00%
2019/08/15	2	21.25	0	0.00	21.65	2	3,967	0.05%
2019/08/14	0	0.00	1	21.80	21.75	-1	3,960	-0.03%
2019/08/13	0	0.00	1	21.40	21.60	-1	3,953	-0.03%
2019/08/07	1	21.55	5	22.00	21.40	-4	3,912	-0.10%
2019/08/06	0	0.00	5	21.05	21.80	-5	3,924	-0.13%
2019/08/05	0	0.00	4	22.00	21.90	-4	3,912	-0.10%
2019/08/02	1	22.10	0	0.00	22.05	1	3,940	0.03%
2019/08/01	0	0.00	4	22.48	22.55	-4	3,984	-0.10%
2019/07/31	3	21.78	0	0.00	22.30	3	3,992	0.08%
2019/07/30	27	22.72	6	22.74	22.25	21	3,983	0.53%
2019/07/29	4	23.36	5	23.36	23.40	-1	3,941	-0.03%
2019/07/26	5	23.45	5	23.49	23.45	0	3,948	0.00%
2019/07/25	21	23.71	3	23.75	23.65	18	3,956	0.45%
2019/07/24	10	24.05	41	24.03	24.25	-31	3,865	-0.80%
2019/07/23	3	23.20	8	23.30	22.95	-5	3,774	-0.13%
2019/07/22	20	23.23	0	0.00	22.90	20	3,960	0.50%
2019/07/19	2	23.00	1	22.95	22.95	1	4,039	0.02%
2019/07/18	2	23.20	1	23.00	22.95	1	4,600	0.02%
2019/07/17	4	23.50	0	0.00	23.40	4	4,688	0.09%
2019/07/16	0	0.00	15	23.79	23.70	-15	4,783	-0.31%
2019/07/12	18	23.70	34	23.89	23.45	-16	4,794	-0.33%
2019/07/11	0	0.00	1	23.20	23.20	-1	4,648	-0.02%
2019/07/10	3	23.10	0	0.00	23.15	3	4,748	0.06%
2019/07/09	2	23.60	12	23.08	22.85	-10	4,746	-0.21%
2019/07/08	35	23.73	19	23.63	23.35	16	4,700	0.34%
2019/07/05	5	23.06	1	23.00	23.00	4	4,630	0.09%
2019/07/04	0	0.00	2	22.85	23.05	-2	4,676	-0.04%
2019/07/03	20	22.81	18	22.81	22.90	2	4,666	0.04%
2019/07/02	1	21.80	4	21.73	21.75	-3	4,575	-0.07%
2019/07/01	90	21.43	30	21.25	21.40	60	4,704	1.28%
2019/06/28	7	21.10	0.9	21.00	21.10	6.1	4,706	0.13%
2019/06/26	1	20.90	0	0.00	20.80	1	4,809	0.02%
2019/06/25	5	20.84	2	21.35	20.85	3	4,893	0.06%
2019/06/24	4	20.79	1	21.25	21.20	3	4,932	0.06%
2019/06/21	1	21.10	8	21.18	21.00	-7	5,019	-0.14%
2019/06/20	7	21.28	8	21.31	21.50	-1	5,111	-0.02%
2019/06/18	2	20.90	0	0.00	20.35	2	5,542	0.04%
2019/06/17	21	21.00	0	0.00	20.80	21	5,879	0.36%
2019/06/14	4	21.13	0	0.00	20.90	4	6,281	0.06%
2019/06/12	3	21.43	5	21.32	21.30	-2	8,239	-0.02%
2019/06/11	7	21.06	0	0.00	21.00	7	8,317	0.08%
2019/06/10	1	20.80	0	0.00	21.00	1	8,469	0.01%
2019/06/05	1	20.45	0	0.00	20.40	1	8,808	0.01%
2019/06/04	0	0.00	1	20.50	20.35	-1	9,029	-0.01%
2019/06/03	5	20.35	0	0.00	20.35	5	9,770	0.05%
2019/05/31	1	20.85	2	20.70	20.85	-1	10,108	-0.01%
2019/05/30	1	20.60	0	0.00	20.65	1	10,178	0.01%
2019/05/29	3	20.30	0	0.00	20.20	3	10,199	0.03%
2019/05/28	3	20.57	2	20.30	20.60	1	10,248	0.01%
2019/05/24	5	19.95	2	20.25	20.00	3	10,419	0.03%
2019/05/23	5	19.91	1	20.20	19.90	4	10,535	0.04%
2019/05/20	3	20.77	0	0.00	20.50	3	10,844	0.03%
2019/05/17	0	0.00	1	21.30	20.80	-1	10,943	-0.01%
2019/05/15	0	0.00	2	21.30	21.45	-2	11,036	-0.02%
2019/05/14	2	20.00	1	21.05	21.05	1	11,076	0.01%
2019/05/13	0	0.00	6	21.38	20.70	-6	11,118	-0.05%
2019/05/09	3	21.97	25	21.88	21.70	-22	11,106	-0.20%
2019/05/08	10	22.32	19	22.23	22.20	-9	11,032	-0.08%
2019/05/07	17	22.90	2	22.88	22.90	15	11,004	0.14%
2019/05/06	6	22.20	0	0.00	22.10	6	10,964	0.05%
2019/05/03	4	23.15	5	23.13	23.15	-1	10,897	-0.01%
2019/04/30	5	23.08	1	23.30	23.25	4	10,844	0.04%
2019/04/29	10	22.66	14	22.75	22.65	-4	10,834	-0.04%
2019/04/26	77	23.89	31	23.91	23.45	46	10,683	0.43%
2019/04/25	25	25.20	0	0.00	25.30	25	10,454	0.24%
2019/04/24	106	26.41	45	26.69	25.85	61	10,328	0.59%	大買/
2019/04/23	0	0.00	42	24.62	25.15	-42	9,749	-0.43%
2019/04/22	12	24.65	47	24.86	24.60	-35	9,625	-0.36%
2019/04/18	3	23.63	16	23.77	23.20	-13	9,596	-0.14%
2019/04/17	1	23.60	8	23.84	23.60	-7	9,701	-0.07%
2019/04/16	58	23.95	131	23.93	23.85	-73	9,671	-0.75%	大賣/
2019/04/15	22	23.34	2	23.15	23.35	20	9,544	0.21%
2019/04/12	55	23.44	2	23.50	23.15	53	9,542	0.56%
2019/04/11	22	23.70	2	23.75	23.35	20	9,531	0.21%
2019/04/10	2	23.55	7	23.78	23.95	-5	9,526	-0.05%
2019/04/09	13	23.87	5	23.40	23.30	8	9,579	0.08%
2019/04/08	26	23.87	8	23.75	23.70	18	9,531	0.19%
2019/04/03	47	24.57	35	24.71	24.35	12	9,454	0.13%
2019/04/02	22	24.04	6	24.15	24.10	16	9,268	0.17%
2019/04/01	10	24.17	3	24.12	23.85	7	9,195	0.08%
2019/03/29	3	23.73	3	23.73	23.75	0	9,083	0.00%
2019/03/28	1	23.10	4	23.35	23.70	-3	9,061	-0.03%
2019/03/27	4	23.55	2	23.80	23.70	2	9,009	0.02%
2019/03/26	3	23.37	1	23.75	23.55	2	9,030	0.02%
2019/03/25	8	23.64	8	23.02	23.70	0	8,942	0.00%
2019/03/22	5	23.67	0	0.00	23.10	5	8,807	0.06%
2019/03/21	11	23.89	47	23.94	24.00	-36	8,612	-0.42%
2019/03/20	6	24.83	3	24.87	24.55	3	8,364	0.04%
2019/03/19	15	24.27	48	24.40	24.70	-33	8,141	-0.41%
2019/03/18	105	24.19	86	24.09	24.75	19	7,746	0.25%	大買/
2019/03/15	116	22.74	181.2	22.50	23.25	-65.2	6,665	-0.98%	大買/大賣/
2019/03/14	0	21.00	0	0.00	21.15	0	5,864	0.00%
2019/03/13	3	21.42	7	21.53	21.30	-4	5,798	-0.07%
2019/03/12	2	21.00	5	21.03	21.00	-3	5,685	-0.05%
2019/03/11	5	20.21	1	20.25	20.25	4	5,692	0.07%
2019/03/08	9	21.04	1	21.00	20.85	8	5,653	0.14%
2019/03/07	116	22.02	141.1	22.13	21.20	-25.1	5,612	-0.45%	大買/大賣/
2019/03/06	17	21.26	67	21.40	21.65	-50	4,922	-1.02%
2019/03/05	0	0.00	201	20.45	20.75	-201	4,628	-4.34%	大賣/鉅額交易
2019/03/04	0	0.00	12	20.10	20.15	-12	4,617	-0.26%
2019/02/27	5	20.24	6	20.10	20.30	-1	4,625	-0.02%
2019/02/26	2	20.35	3	20.30	20.30	-1	4,604	-0.02%
2019/02/25	0.4	20.30	1	20.50	20.30	-0.6	4,583	-0.01%
2019/02/22	28	20.75	7	20.66	20.70	21	4,533	0.46%
2019/02/21	15	20.65	21	20.44	20.65	-6	4,415	-0.14%
2019/02/20	10	20.04	35	20.48	20.60	-25	4,389	-0.57%
2019/02/19	24	20.20	10	20.29	20.40	14	4,310	0.32%
2019/02/18	2	19.85	16	19.57	19.85	-14	4,147	-0.34%
2019/02/15	24	19.29	0	0.00	19.10	24	4,130	0.58%
2019/02/14	9	19.38	29	19.53	19.30	-20	4,159	-0.48%
2019/02/13	2	19.15	2	19.20	19.05	0	4,085	0.00%
2019/02/12	11	19.10	8	19.13	19.15	3	4,062	0.07%
2019/02/11	0	0.00	2	18.73	18.75	-2	4,007	-0.05%
2019/01/30	1	18.30	0	0.00	18.30	1	3,969	0.03%
2019/01/29	9	18.25	7	18.27	18.25	2	3,989	0.05%
2019/01/25	0	0.00	10	18.40	18.35	-10	4,066	-0.25%
2019/01/24	0	0.00	0	18.30	18.30	0	4,161	0.00%
2019/01/23	0	0.00	16	18.25	18.35	-16	4,217	-0.38%
2019/01/22	12	18.26	10	18.45	18.20	2	4,305	0.05%
2019/01/21	16	18.66	11	18.65	18.70	5	4,434	0.11%
2019/01/17	11	18.13	0	0.00	18.00	11	4,714	0.23%
2019/01/15	0	0.00	3	18.15	18.05	-3	4,788	-0.06%
2019/01/14	0	0.00	1	18.15	18.05	-1	4,824	-0.02%
2019/01/11	2	18.45	0	0.00	18.30	2	4,949	0.04%
2019/01/10	14	18.48	1	18.45	18.35	13	4,959	0.26%
2019/01/09	13	18.80	0	0.00	18.85	13	4,820	0.27%
2019/01/08	5	17.85	5	17.95	17.85	0	4,739	0.00%
2019/01/07	2	18.00	0	0.00	17.85	2	4,930	0.04%
2019/01/04	0	0.00	6	17.50	17.50	-6	5,057	-0.12%
2019/01/03	5	17.85	5	17.95	17.80	0	5,137	0.00%
2019/01/02	25	18.13	23	17.98	18.25	2	5,324	0.04%
2018/12/28	17	18.30	29	18.27	18.15	-12	5,291	-0.23%
2018/12/27	1	18.00	1	18.05	18.00	0	5,234	0.00%
2018/12/26	5	17.75	5	17.76	17.70	0	5,199	0.00%
2018/12/25	2	17.35	6	17.15	17.10	-4	5,212	-0.08%
2018/12/24	1	17.60	1	17.70	17.60	0	5,264	0.00%
2018/12/20	5	17.70	0	0.00	17.70	5	5,493	0.09%
2018/12/19	4	18.49	2	18.55	18.25	2	5,627	0.04%
2018/12/18	1	17.70	0	0.00	18.10	1	5,672	0.02%
2018/12/17	0	0.00	2	18.20	18.15	-2	5,727	-0.03%
2018/12/14	2	18.15	0	0.00	18.15	2	5,789	0.03%
2018/12/13	6	18.62	0	0.00	18.45	6	5,866	0.10%
2018/12/12	6	18.78	15	18.67	18.95	-9	5,877	-0.15%
2018/12/10	3	17.33	0	0.00	17.50	3	5,967	0.05%
2018/12/06	1	17.70	1	18.15	17.60	0	6,141	0.00%
2018/12/04	31	19.60	37	19.55	19.05	-6	6,520	-0.09%
2018/12/03	10	19.10	3	19.10	19.30	7	6,460	0.11%
2018/11/30	10	18.55	14	18.75	18.65	-4	6,410	-0.06%
2018/11/29	0	0.00	5	18.13	18.05	-5	6,318	-0.08%
2018/11/27	7	17.59	3	17.55	17.60	4	6,276	0.06%
2018/11/22	12	17.68	12	17.71	17.25	0	6,360	0.00%
2018/11/20	15	17.30	2	17.10	17.05	13	6,458	0.20%
2018/11/19	0	0.00	1	17.10	17.30	-1	6,494	-0.02%
2018/11/16	10	17.00	10	17.20	16.95	0	6,486	0.00%
2018/11/15	10	16.85	10	16.78	16.85	0	6,457	0.00%
2018/11/14	3	17.05	0	0.00	17.00	3	6,473	0.05%
2018/11/13	1	16.30	0	0.00	16.70	1	6,541	0.02%
2018/11/12	0	0.00	3	16.75	16.75	-3	6,591	-0.05%
2018/11/08	4	16.60	0	0.00	16.65	4	6,995	0.06%
2018/11/06	5	16.35	5	16.65	16.30	0	7,272	0.00%
2018/11/05	25	16.50	25	16.53	16.50	0	7,416	0.00%
2018/11/01	20	16.39	21	16.42	16.40	-1	7,540	-0.01%
2018/10/31	15	15.70	16	15.51	15.70	-1	7,598	-0.01%
2018/10/30	0	0.00	2	15.05	14.95	-2	7,590	-0.03%
2018/10/29	14	15.38	10	15.09	15.35	4	7,595	0.05%
2018/10/26	36	15.57	39	15.45	15.60	-3	7,951	-0.04%
2018/10/25	3	14.40	14	14.81	14.40	-11	7,877	-0.14%
2018/10/24	5	15.63	54	15.59	15.60	-49	7,892	-0.62%
2018/10/23	3	15.90	3	16.45	15.90	0	8,105	0.00%
2018/10/22	15	16.60	16	16.24	16.60	-1	8,737	-0.01%
2018/10/19	13	16.35	10	16.26	16.35	3	8,881	0.03%
2018/10/18	13	16.29	12	16.27	16.35	1	8,793	0.01%
2018/10/17	1	16.30	2	16.75	16.35	-1	8,833	-0.01%
2018/10/16	55	16.83	3	16.77	16.55	52	9,085	0.57%
2018/10/15	6	16.48	5	16.92	16.35	1	9,239	0.01%
2018/10/12	55	16.80	20	16.82	16.90	35	9,365	0.37%
2018/10/11	90	17.21	0	0.00	17.10	90	9,529	0.94%
2018/10/09	2	18.80	16	18.96	19.00	-14	9,615	-0.15%
2018/10/05	6	21.23	16	21.64	20.85	-10	10,078	-0.10%
2018/10/04	2	22.20	2	22.30	22.20	0	10,193	0.00%
2018/10/03	2	22.75	2	22.65	22.30	0	10,566	0.00%
2018/10/02	2	22.25	2	22.80	22.35	0	10,690	0.00%
2018/09/28	3	22.97	3	22.83	22.80	0	11,295	0.00%
2018/09/27	0	0.00	6	22.58	22.65	-6	11,474	-0.05%
2018/09/26	22	22.66	11	22.52	22.40	11	11,747	0.09%
2018/09/25	177	22.00	7	21.96	22.40	170	11,930	1.42%	大買/鉅額交易
2018/09/21	2	21.50	4	21.28	21.35	-2	12,137	-0.02%
2018/09/20	4.1	21.25	0	0.00	21.00	4.1	12,721	0.03%
2018/09/19	6	21.70	11	21.72	21.70	-5	12,984	-0.04%
2018/09/18	2	21.20	12	21.18	21.25	-10	13,358	-0.07%
2018/09/14	1	21.40	10	21.05	21.05	-9	14,785	-0.06%
2018/09/13	4	20.70	4	20.86	20.55	0	16,738	0.00%
2018/09/12	6	20.47	20	20.57	20.40	-14	17,880	-0.08%
2018/09/11	4	21.00	4	20.88	21.25	0	18,847	0.00%
2018/09/10	9	21.43	44	21.86	20.85	-35	19,986	-0.18%
2018/09/07	4.1	22.32	5	22.15	21.90	-0.9	20,432	0.00%
2018/09/06	3	23.37	3	23.23	22.95	0	20,458	0.00%
2018/09/05	2	22.93	26	22.95	22.95	-24	20,773	-0.12%
2018/09/03	14	22.39	14	22.51	22.25	0	21,380	0.00%
2018/08/31	0	0.00	1	22.90	22.90	-1	21,938	0.00%
2018/08/30	9	23.25	15	23.12	22.85	-6	22,077	-0.03%
2018/08/29	27	22.79	8	23.05	22.85	19	22,219	0.09%
2018/08/28	31	23.06	23	23.15	22.70	8	22,516	0.04%
2018/08/24	10	22.24	15	22.46	22.45	-5	23,645	-0.02%
2018/08/23	0	0.00	1	22.20	22.05	-1	24,241	0.00%
2018/08/22	1	22.05	0	0.00	22.05	1	24,375	0.00%
2018/08/21	0	0.00	3	22.20	22.20	-3	24,402	-0.01%
2018/08/20	16	22.30	6	22.75	22.00	10	24,419	0.04%
2018/08/17	8	22.54	4	22.40	22.25	4	24,401	0.02%
2018/08/16	4	21.86	5	22.36	22.35	-1	24,380	0.00%
2018/08/15	5	21.94	29	22.00	21.75	-24	24,083	-0.10%
2018/08/14	12	22.51	1	22.55	22.55	11	23,947	0.05%
2018/08/13	8	22.60	1	23.00	22.40	7	23,859	0.03%
2018/08/10	14	25.11	12	24.81	24.50	2	23,631	0.01%
2018/08/09	16	24.54	1	24.90	24.50	15	23,490	0.06%
2018/08/08	9	25.19	24	25.23	25.10	-15	23,518	-0.06%
2018/08/07	24	25.57	37	25.36	25.20	-13	23,422	-0.06%
2018/08/06	25	26.31	1	26.25	26.30	24	23,274	0.10%
2018/08/03	25	26.18	9	26.23	26.10	16	23,219	0.07%
2018/08/02	82	26.87	202	26.78	26.00	-120	23,130	-0.52%	大賣/鉅額交易
2018/08/01	100	26.40	10	26.50	26.40	90	22,657	0.40%
2018/07/31	34	26.45	23	26.40	26.50	11	22,500	0.05%
2018/07/30	13	26.29	32	26.35	26.15	-19	22,424	-0.08%
2018/07/27	96	26.56	164	26.37	26.85	-68	22,151	-0.31%	大賣/
2018/07/26	51	25.53	61	25.70	25.45	-10	21,477	-0.05%
2018/07/25	64	25.13	50	25.06	24.95	14	21,285	0.07%
2018/07/24	29	24.97	27	25.12	25.00	2	21,245	0.01%
2018/07/23	175	24.92	228	25.13	24.60	-53	21,176	-0.25%	大買/大賣/
2018/07/20	120	25.71	69	25.68	25.85	51	20,869	0.24%	大買/
2018/07/19	31	27.13	31	27.06	27.10	0	20,670	0.00%
2018/07/18	47	26.91	58	26.78	26.50	-11	20,395	-0.05%
2018/07/17	29	27.62	17	27.46	26.65	12	20,214	0.06%
2018/07/16	104	27.47	26	27.62	27.50	78	20,095	0.39%	大買/
2018/07/13	77	27.76	64	27.82	27.40	13	19,820	0.07%
2018/07/12	17	27.24	10	27.18	26.85	7	19,498	0.04%
2018/07/11	21	27.45	12	27.28	27.00	9	19,339	0.05%
2018/07/10	79	26.91	40	26.81	27.00	39	18,959	0.21%
2018/07/09	57	27.13	49	27.09	27.20	8	18,764	0.04%
2018/07/06	17	26.49	5	26.42	26.30	12	18,472	0.06%
2018/07/05	5	26.94	2	26.90	25.90	3	18,151	0.02%
2018/07/04	37	28.26	35	28.41	27.60	2	17,948	0.01%
2018/07/03	56	29.18	63	29.26	27.70	-7	17,621	-0.04%
2018/07/02	17	28.79	14	29.12	28.45	3	17,320	0.02%
2018/06/29	56	29.66	72.8	29.56	29.40	-16.8	17,004	-0.10%
2018/06/28	18	29.29	61	28.44	28.75	-43	16,361	-0.26%
2018/06/27	101	30.42	46	30.56	29.80	55	16,090	0.34%	大買/
2018/06/26	107	29.58	93	29.67	29.80	14	15,756	0.09%	大買/
2018/06/25	108	31.83	59	31.87	30.85	49	15,136	0.32%	大買/
2018/06/22	288	34.37	267	34.52	33.25	21	14,312	0.15%	大買/大賣/
2018/06/21	81	32.57	229.8	32.66	33.40	-148.8	12,210	-1.22%	大賣/鉅額交易
2018/06/20	111	31.46	77	31.68	30.40	34	11,036	0.31%	大買/
2018/06/19	102	32.33	119	32.12	32.35	-17	9,988	-0.17%	大買/大賣/
2018/06/15	94	29.80	53.4	29.31	30.45	40.6	8,619	0.47%
2018/06/14	12	27.83	4	28.03	27.70	8	8,117	0.10%
2018/06/13	70	28.84	58	29.08	28.30	12	8,003	0.15%
2018/06/12	14	27.88	16	27.54	27.75	-2	7,649	-0.03%
2018/06/11	55	29.07	39	29.42	28.85	16	7,406	0.22%
2018/06/08	24	28.04	44	28.25	28.55	-20	7,046	-0.28%
2018/06/07	15	27.15	7	27.11	27.00	8	6,556	0.12%
2018/06/06	4	27.06	5	27.30	27.45	-1	6,469	-0.02%
2018/06/05	21	27.40	34	27.47	27.30	-13	6,305	-0.21%
2018/06/04	92	27.52	96	27.49	26.65	-4	6,121	-0.07%
2018/06/01	134	27.01	171	27.29	26.85	-37	5,703	-0.65%	大買/大賣/
2018/05/31	90	24.88	89	25.14	25.60	1	4,897	0.02%
2018/05/30	7	23.58	15	23.47	23.30	-8	4,319	-0.19%
2018/05/29	1	23.30	2	23.40	23.05	-1	4,252	-0.02%
2018/05/28	4	22.90	14	23.17	23.10	-10	4,333	-0.23%
2018/05/25	28	22.96	45	22.82	22.90	-17	4,493	-0.38%
2018/05/24	33	22.64	5.8	22.54	22.55	27.2	4,402	0.62%
2018/05/22	5	22.05	0	0.00	22.05	5	4,458	0.11%
2018/05/18	1	22.35	1	22.10	22.00	0	4,516	0.00%
2018/05/17	0	0.00	6	22.55	22.25	-6	4,561	-0.13%
2018/05/16	11	22.89	5	22.80	22.75	6	4,561	0.13%
2018/05/14	0	0.00	1	22.25	22.35	-1	4,538	-0.02%
2018/05/09	6	21.82	0	0.00	21.80	6	4,630	0.13%
2018/05/08	1	22.40	5	22.20	22.10	-4	4,632	-0.09%
2018/05/03	0	0.00	1	22.25	22.40	-1	4,685	-0.02%
2018/05/02	5	22.20	0	0.00	22.15	5	4,755	0.11%
2018/04/30	1	21.90	0	0.00	22.10	1	4,789	0.02%
2018/04/27	7	21.99	1	22.00	22.05	6	4,875	0.12%
2018/04/24	5	22.49	0	0.00	22.40	5	5,308	0.09%
2018/04/20	0	0.00	7	23.33	23.55	-7	5,516	-0.13%
2018/04/19	0	0.00	8	23.21	23.30	-8	5,648	-0.14%
2018/04/18	0	22.45	3	22.75	22.50	-3	5,700	-0.05%
2018/04/17	2	22.15	0	0.00	22.00	2	5,675	0.04%
2018/04/16	0	22.50	0	0.00	22.50	0	5,651	0.00%
2018/04/12	5	22.82	0	0.00	22.70	5	5,714	0.09%
2018/04/11	12	23.09	4	22.85	22.75	8	5,807	0.14%
2018/04/10	0	0.00	5	23.43	23.35	-5	5,975	-0.08%
2018/04/09	2	22.90	0	0.00	23.20	2	5,937	0.03%
2018/04/03	10	22.52	6	22.75	23.05	4	5,902	0.07%
2018/04/02	3	22.55	1	22.45	22.45	2	5,921	0.03%
2018/03/31	1	22.85	45	22.98	22.90	-44	5,933	-0.74%
2018/03/30	32	23.06	18	23.16	23.05	14	6,017	0.23%
2018/03/29	15	22.89	21	22.93	23.00	-6	5,981	-0.10%
2018/03/23	81	21.58	9	21.39	21.40	72	5,789	1.24%
2018/03/22	11	22.49	0	0.00	22.30	11	5,800	0.19%
2018/03/21	1	23.30	3	22.80	22.75	-2	5,777	-0.03%
2018/03/20	4	22.90	2	22.90	23.15	2	5,721	0.03%
2018/03/19	9	22.72	0	0.00	22.65	9	5,656	0.16%
2018/03/15	8	23.64	0	0.00	23.50	8	5,752	0.14%
2018/03/14	1	23.75	1	23.80	23.80	0	5,802	0.00%
2018/03/13	6	24.28	0	0.00	24.05	6	5,946	0.10%
2018/03/12	6	23.87	18	24.05	24.25	-12	6,021	-0.20%
2018/03/08	16	24.18	4	24.19	23.80	12	6,163	0.19%
2018/03/07	4	23.91	16	23.68	23.45	-12	6,081	-0.20%
2018/03/06	3	23.37	6	23.54	23.85	-3	6,221	-0.05%
2018/03/05	7	23.22	0	0.00	22.90	7	6,385	0.11%
2018/03/02	6	23.74	1	24.20	23.85	5	6,628	0.08%
2018/03/01	15	24.08	66	23.22	24.30	-51	6,814	-0.75%
2018/02/27	12	24.13	7	24.12	23.30	5	7,022	0.07%
2018/02/26	1	23.50	0	0.00	23.25	1	7,364	0.01%
2018/02/23	0	0.00	2	23.30	23.15	-2	8,447	-0.02%
2018/02/22	5	22.60	9	23.09	23.05	-4	8,718	-0.05%
2018/02/21	14	22.37	7	22.52	22.45	7	8,702	0.08%
2018/02/09	1	21.80	0	0.00	21.85	1	8,696	0.01%
2018/02/08	0	0.00	3	21.82	22.15	-3	8,781	-0.03%
2018/02/07	1	22.00	0	0.00	21.50	1	8,779	0.01%
2018/02/06	6	21.79	3	21.48	21.20	3	8,748	0.03%
2018/02/05	0	0.00	3	22.35	22.95	-3	8,705	-0.03%
2018/02/02	0	0.00	4	23.15	23.15	-4	8,780	-0.05%
2018/02/01	0	0.00	3	23.20	23.10	-3	8,940	-0.03%
2018/01/31	2	22.28	1	22.65	22.70	1	9,026	0.01%
2018/01/29	0	0.00	1	22.90	22.85	-1	9,389	-0.01%
2018/01/26	4	23.20	2	23.33	23.20	2	9,368	0.02%
2018/01/25	2	23.20	0	23.10	23.20	2	9,366	0.02%
2018/01/22	1	23.50	2	23.65	23.25	-1	9,375	-0.01%
2018/01/19	0	0.00	6	23.45	23.50	-6	9,315	-0.06%
2018/01/18	15	23.62	21	23.65	23.55	-6	9,269	-0.06%
2018/01/17	28	23.41	22	23.62	23.30	6	9,004	0.07%
2018/01/16	6	23.48	5	23.23	23.30	1	8,980	0.01%
2018/01/15	6	22.72	10	23.13	23.25	-4	8,829	-0.05%
2018/01/12	3	22.28	2	22.53	22.20	1	8,657	0.01%
2018/01/10	6	21.28	0	0.00	21.15	6	8,606	0.07%
2018/01/09	7	21.62	8	21.45	21.40	-1	8,630	-0.01%
2018/01/08	4	21.69	1	21.60	21.45	3	8,685	0.03%
2018/01/05	12	22.59	12	22.59	22.45	0	8,670	0.00%
2018/01/04	33	22.75	65.4	22.61	23.10	-32.4	8,692	-0.37%
2018/01/03	10	21.45	3	21.55	21.70	7	8,776	0.08%