海悅 (2348)-元富-板橋券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	176.00	176.50	-1	2,535	-0.04%
2025/01/14	2	168.26	0	0.00	168.50	2	2,531	0.08%
2025/01/13	1	165.00	0	0.00	164.50	1	2,519	0.04%
2025/01/10	2	174.75	1	168.00	170.00	1	2,489	0.04%
2025/01/08	2	193.25	1	187.00	190.50	1	2,442	0.04%
2025/01/07	1	187.00	0	0.00	182.00	1	2,402	0.04%
2025/01/03	1	200.00	0	0.00	196.00	1	2,349	0.04%
2025/01/02	0	0.00	1	207.00	205.50	-1	2,317	-0.04%
2024/12/31	1	203.00	1	202.50	201.00	0	2,283	0.00%
2024/12/30	0	214.50	0	0.00	210.50	0	2,251	0.00%
2024/12/27	1	229.95	0	0.00	225.00	1	2,201	0.05%
2024/12/26	8.6	244.29	8.1	244.81	250.00	0.5	2,128	0.02%
2024/12/25	4	235.36	5	233.10	237.00	-1	1,986	-0.05%
2024/12/24	14	217.25	17	212.82	221.00	-3	1,890	-0.16%
2024/12/23	8	201.00	14.2	195.71	201.00	-6.2	1,800	-0.34%
2024/12/20	4	187.50	4	190.50	187.50	0	1,750	0.00%
2024/12/19	10	186.30	8	189.25	184.50	2	1,790	0.11%
2024/12/18	5	185.60	4	187.50	186.00	1	1,775	0.06%
2024/12/17	0.1	183.00	15	180.50	186.00	-14.9	1,737	-0.86%
2024/12/16	2.1	184.05	4	187.00	185.50	-1.9	1,696	-0.11%
2024/12/13	5	186.30	5	188.60	185.00	0	1,630	0.00%
2024/12/12	11	187.36	39	180.46	188.50	-28	1,535	-1.82%
2024/12/11	2	176.00	2	178.50	176.50	0	1,472	0.00%
2024/12/10	3	178.50	3	175.33	178.50	0	1,480	0.00%
2024/12/09	0	0.00	6	173.00	172.50	-6	1,489	-0.40%
2024/12/06	1	176.00	1	177.50	179.50	0	1,503	0.00%
2024/12/04	0	0.00	43	180.86	178.50	-43	1,518	-2.83%
2024/12/03	0	0.00	7	181.50	179.00	-7	1,565	-0.45%
2024/12/02	44	183.26	13	183.54	182.50	31	1,599	1.94%
2024/11/29	40	177.60	18	174.72	180.00	22	1,613	1.36%
2024/11/27	3	172.00	3.2	174.47	173.00	-0.2	1,585	-0.01%
2024/11/26	6	173.50	6	174.33	173.50	0	1,595	0.00%
2024/11/25	2	170.00	2	175.00	173.00	0	1,603	0.00%
2024/11/22	2	174.50	1	179.00	172.00	1	1,606	0.06%
2024/11/21	23	173.91	17	179.82	175.50	6	1,599	0.38%
2024/11/20	0	178.00	27	177.91	178.00	-27	1,594	-1.69%
2024/11/19	0	172.00	0	0.00	173.00	0	1,581	0.00%
2024/11/18	11	161.82	2	164.75	164.50	9	1,604	0.56%
2024/11/15	42.1	163.98	1	160.00	164.00	41.1	1,613	2.55%
2024/11/14	1	157.00	0	0.00	157.00	1	1,649	0.06%
2024/11/13	3	158.17	1	158.50	156.50	2	1,700	0.12%
2024/11/12	2	154.50	1	156.00	156.00	1	1,744	0.06%
2024/11/11	2	159.25	4	159.13	158.00	-2	1,756	-0.11%
2024/11/08	4	150.13	1	154.00	150.00	3	1,749	0.17%
2024/11/06	3	152.17	0	0.00	150.00	3	1,807	0.17%
2024/11/05	4	154.88	1	157.00	150.50	3	1,842	0.16%
2024/10/21	0	0.00	1	161.50	159.00	-1	2,570	-0.04%
2024/10/17	5	162.50	0	0.00	164.00	5	2,753	0.18%
2024/10/08	0	0.00	2	170.50	171.50	-2	2,966	-0.07%
2024/10/07	1	170.00	0	168.50	170.50	1	2,969	0.03%
2024/09/24	11	180.91	11	182.18	181.00	0	2,988	0.00%
2024/09/23	0	175.00	0.3	175.00	180.00	-0.3	2,981	-0.01%
2024/09/20	0.2	187.32	3	186.00	186.00	-2.8	2,891	-0.10%
2024/09/18	0	0.00	1	203.50	202.00	-1	2,857	-0.03%
2024/09/16	1	203.00	0	0.00	202.50	1	2,875	0.03%
2024/09/13	0	0.00	7.2	205.13	207.00	-7.2	2,918	-0.25%
2024/09/12	1	197.00	2	201.51	199.00	-1	2,954	-0.03%
2024/09/11	1	198.95	0	0.00	197.00	1	2,990	0.03%
2024/09/10	0	198.50	0	0.00	199.00	0	2,996	0.00%
2024/09/09	0.1	203.69	7.9	207.17	203.00	-7.8	2,993	-0.26%
2024/09/06	0	214.75	28	215.21	213.50	-28	2,971	-0.94%
2024/09/05	21	222.43	0	226.00	221.00	21	2,967	0.71%
2024/09/04	1.5	221.32	12.2	219.07	215.00	-10.7	2,958	-0.36%
2024/09/03	9.3	236.30	25	234.20	233.00	-15.8	2,928	-0.54%
2024/09/02	18.1	255.03	12	243.88	249.00	6.1	2,914	0.21%
2024/08/30	9	260.17	4.2	260.16	264.00	4.8	2,934	0.16%
2024/08/29	2	249.00	0	0.00	248.00	2	2,933	0.07%
2024/08/28	7.1	252.11	6	250.92	249.50	1.1	2,987	0.04%
2024/08/27	26	253.88	2	248.50	254.50	24	3,125	0.77%
2024/08/26	15.2	259.91	41.1	254.95	250.00	-25.9	3,166	-0.82%
2024/08/23	4.1	258.12	13.2	258.04	258.00	-9.1	3,157	-0.29%
2024/08/22	12.2	268.21	11	260.75	269.50	1.2	3,125	0.04%
2024/08/21	24	280.70	11.2	277.92	276.50	12.9	3,074	0.42%
2024/08/20	25	291.90	35	288.93	291.50	-10	3,047	-0.33%
2024/08/19	0	302.50	0	0.00	303.00	0	3,000	0.00%
2024/08/16	2	296.00	2	295.75	296.50	0	2,977	0.00%
2024/08/15	10	287.45	10.1	289.92	290.00	-0.1	2,926	0.00%
2024/08/14	3	280.83	3	281.00	284.00	0	2,898	0.00%
2024/08/13	3	266.17	2	264.50	264.50	1	2,902	0.03%
2024/08/12	6	271.25	5	270.00	270.00	1	2,952	0.03%
2024/08/09	5	266.30	4.4	265.40	264.00	0.6	2,977	0.02%
2024/08/08	3	256.33	4.4	257.75	257.50	-1.4	3,042	-0.05%
2024/08/07	6.3	254.80	2.2	258.68	259.50	4.1	3,064	0.13%
2024/08/06	12	269.25	19.9	259.03	247.00	-7.9	3,033	-0.26%
2024/08/05	3.1	268.26	9.1	265.51	265.50	-6	2,995	-0.20%
2024/08/02	19.1	302.68	18	299.89	294.50	1.1	2,985	0.04%
2024/08/01	5.1	309.59	5	308.64	312.50	0.1	2,940	0.00%
2024/07/31	20.7	314.32	7	314.75	297.00	13.7	2,898	0.47%
2024/07/30	7.6	289.34	17	296.65	307.00	-9.4	2,809	-0.33%
2024/07/29	6.1	369.99	1	378.50	369.50	5.1	2,718	0.19%
2024/07/26	17.2	372.96	17	374.65	358.00	0.2	2,649	0.01%
2024/07/23	3	332.17	3	358.17	364.50	0	2,563	0.00%
2024/07/22	10	329.15	5.5	334.01	331.50	4.5	2,513	0.18%
2024/07/19	2	325.02	2	337.75	333.50	0	2,488	0.00%
2024/07/18	2	297.00	8	323.63	328.50	-6	2,427	-0.25%
2024/07/17	27	320.87	3	334.31	304.50	24	2,332	1.03%
2024/07/16	6	296.58	21	300.29	309.50	-15	2,280	-0.66%
2024/07/15	0	280.00	2	274.25	281.50	-2	2,307	-0.09%
2024/07/12	1	255.00	0	257.50	256.00	1	2,330	0.04%
2024/07/11	0	0.00	0	264.00	264.00	0	2,363	0.00%
2024/07/10	1	260.49	11	258.77	262.50	-10	2,376	-0.42%
2024/07/09	0	0.00	1	245.50	241.50	-1	2,363	-0.04%
2024/07/08	5.4	251.57	17.1	249.04	248.00	-11.7	2,374	-0.49%
2024/07/05	1.1	250.09	0	0.00	250.00	1.1	2,364	0.05%
2024/07/04	15	257.77	0.1	256.50	254.50	14.9	2,343	0.64%
2024/07/03	0	246.50	17	246.09	245.00	-17	2,336	-0.73%
2024/07/02	1.1	242.00	0	243.00	243.00	1.1	2,344	0.05%
2024/07/01	5	243.00	1	240.50	243.00	4	2,335	0.17%
2024/06/28	1	234.50	5	232.20	231.50	-4	2,306	-0.17%
2024/06/27	2	228.50	5	226.00	230.00	-3	2,301	-0.13%
2024/06/26	1	234.00	6	230.83	234.50	-5	2,280	-0.22%
2024/06/25	0	0.00	1	235.50	233.50	-1	2,266	-0.04%
2024/06/20	16	241.91	10	245.00	240.00	6	2,228	0.27%
2024/06/19	11	245.55	6	248.50	248.50	5	2,184	0.23%
2024/06/18	16	229.38	3	234.00	239.50	13	2,135	0.61%
2024/06/17	2.3	227.70	0	0.00	223.50	2.3	2,093	0.11%
2024/06/14	1	236.00	1	241.00	234.50	0	2,129	0.00%
2024/06/13	0	0.00	10	228.00	232.00	-10	2,126	-0.47%
2024/06/12	0	0.00	0.1	226.00	229.00	-0.1	2,111	0.00%
2024/06/11	0.1	226.00	0	0.00	228.50	0.1	2,098	0.00%
2024/06/07	1	242.00	1	238.00	231.50	0	2,081	0.00%
2024/06/06	1	231.00	0	236.65	235.00	1	2,053	0.05%
2024/06/05	14	245.11	3	252.00	243.50	11	2,019	0.54%
2024/06/04	2	240.50	12	242.00	243.50	-10	1,940	-0.52%
2024/06/03	14	229.64	0	0.00	234.50	14	1,900	0.74%
2024/05/31	12	230.59	16.1	227.15	242.50	-4.1	1,837	-0.22%
2024/05/30	6	218.92	4	224.00	224.00	2	1,684	0.12%
2024/05/29	0	0.00	1	201.00	204.00	-1	1,629	-0.06%
2024/05/28	0	0.00	11	197.27	196.50	-11	1,615	-0.68%
2024/05/24	2	194.00	0.3	195.50	195.50	1.7	1,604	0.11%
2024/05/23	3	198.00	5	200.00	199.00	-2	1,584	-0.13%
2024/05/22	1	206.00	1	207.00	205.50	0	1,560	0.00%
2024/05/20	7	212.57	5	213.60	205.50	2	1,527	0.13%
2024/05/17	11	210.64	1	215.00	211.00	10	1,491	0.67%
2024/05/16	4	195.02	13.2	202.10	210.50	-9.2	1,437	-0.64%
2024/05/15	25	198.58	2	202.49	192.00	23	1,358	1.69%
2024/05/14	19	219.45	47	202.79	200.00	-28	1,314	-2.13%
2024/05/13	0	0.00	11	206.74	221.00	-11	1,207	-0.91%
2024/05/10	11	201.91	0	0.00	201.00	11	1,155	0.95%
2024/05/09	0	206.00	12	203.00	200.50	-12	1,137	-1.05%
2024/05/08	0	194.00	0	0.00	197.00	0	1,109	0.00%
2024/05/07	5	196.40	2	194.75	199.00	3	1,095	0.27%
2024/05/06	17	201.53	5	208.10	207.00	12	1,036	1.16%
2024/05/02	0	198.00	0	0.00	196.00	0	973	0.00%
2024/04/30	0.1	191.50	23	190.78	195.00	-22.9	963	-2.38%
2024/04/29	3.2	199.19	1	196.50	196.00	2.2	945	0.23%
2024/04/26	0	197.50	1.5	200.17	199.50	-1.5	917	-0.16%
2024/04/25	1	186.02	6	196.42	194.00	-5	889	-0.56%
2024/04/24	5	183.90	3	187.00	184.50	2	855	0.23%
2024/04/23	3	181.17	3	184.00	185.00	0	840	0.00%
2024/04/22	26	190.52	4	189.24	176.00	22	812	2.71%
2024/04/19	33	194.05	3	192.50	188.00	30	750	4.00%
2024/04/18	2.5	191.40	6.5	197.96	198.50	-4	680	-0.59%
2024/04/17	6	181.92	0	0.00	180.50	6	631	0.95%
2024/04/16	0.1	169.94	1	170.50	171.00	-0.9	584	-0.15%
2024/04/15	10	167.75	0	0.00	170.00	10	556	1.80%
2024/04/12	6	161.17	0	0.00	163.50	6	545	1.10%
2024/04/11	0	0.00	1	153.00	156.00	-1	522	-0.19%
2024/04/10	2	153.50	0	0.00	153.50	2	511	0.39%
2024/04/09	0	0.00	3	145.50	147.00	-3	494	-0.61%
2024/03/26	0	0.00	0	129.00	129.00	0	420	0.00%
2024/03/21	5	133.00	6	133.00	133.00	-1	398	-0.25%
2024/03/20	6	131.08	9	131.72	131.50	-3	387	-0.77%
2024/03/19	13	132.54	5	132.90	133.00	8	376	2.12%
2024/03/18	1	123.50	1	126.00	127.00	0	311	0.00%
2024/03/12	0	115.00	0.9	115.25	116.00	-0.9	274	-0.32%
2024/03/11	0	114.00	0	0.00	113.00	0	267	0.00%
2024/03/06	0	111.00	0	0.00	111.50	0	259	0.00%
2024/03/05	0	0.00	0	104.50	107.00	0	253	0.00%
2024/02/23	0	103.50	0	0.00	103.00	0	225	0.00%
2024/02/20	0	0.00	0	100.50	101.00	0	212	0.00%
2024/02/19	0.4	104.00	0	0.00	102.50	0.4	212	0.20%
2024/02/16	0.5	99.62	0	0.00	101.00	0.5	207	0.23%
2024/02/15	1	96.40	1	97.50	99.30	0	200	0.00%