倫飛 (2364)-元富-板橋券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▼1.7
漲幅
-1.98%
成交量
107張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	84.80	84.20	0	322	0.00%
2024/04/29	0	0.00	2	85.20	85.90	-2	325	-0.61%
2024/04/25	2	84.00	2	85.00	82.80	0	335	0.00%
2024/04/24	0	0.00	1	84.20	84.40	-1	345	-0.29%
2024/04/18	0	0.00	5	85.48	84.90	-5	415	-1.20%
2024/04/17	0	0.00	5	84.68	86.10	-5	425	-1.18%
2024/04/16	15	85.53	0	0.00	83.20	15	440	3.40%
2024/04/09	0	91.50	0	0.00	91.70	0	507	0.00%
2024/04/08	0	91.86	0	0.00	91.30	0	509	0.00%
2024/04/02	0	91.90	0	0.00	91.60	0	518	0.00%
2024/04/01	0	93.50	0	0.00	91.10	0	521	0.00%
2024/03/27	0	94.50	0	0.00	91.60	0	528	0.00%
2024/03/25	5	92.10	0	0.00	92.20	5	534	0.93%
2024/03/20	0	90.90	0	0.00	89.60	0	546	0.00%
2024/03/19	0	90.91	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.62	0	0.00	90.00	0	593	0.00%
2024/03/12	0	94.00	0	0.00	93.10	0	660	0.00%
2024/03/08	0	93.90	0	0.00	91.00	0	672	0.00%
2024/03/06	0	95.80	0	0.00	95.00	0	682	0.00%
2024/03/04	0	0.00	0.8	96.07	95.50	-0.8	693	-0.11%
2024/02/29	0	98.10	0	0.00	98.60	0	714	0.00%
2024/02/23	0	101.00	0	0.00	100.50	0	815	0.00%
2024/02/21	1	105.00	1	107.00	102.50	0	855	0.00%
2024/02/16	1	105.00	1	106.00	104.00	0	1,065	0.00%
2024/02/15	5	101.00	5	101.80	102.00	0	1,086	0.00%
2024/02/05	3	102.50	3	102.00	100.50	0	1,095	0.00%
2024/02/02	11	103.59	11	104.36	102.50	0	1,097	0.00%
2024/02/01	0	92.20	2	97.10	99.00	-2	1,058	-0.19%
2024/01/30	0	0.00	3	90.90	90.80	-3	1,060	-0.28%
2024/01/19	0	0.00	2	93.20	92.90	-2	1,208	-0.17%
2024/01/18	0	0.00	7	91.39	91.30	-7	1,204	-0.58%
2024/01/17	5	92.70	6	92.57	92.70	-1	1,198	-0.08%
2024/01/16	6	96.00	0	0.00	94.50	6	1,190	0.50%
2024/01/15	1	97.00	0	0.00	99.10	1	1,175	0.09%
2024/01/12	5	104.00	4	104.50	101.50	1	1,162	0.09%
2024/01/11	5	104.00	5.1	104.49	105.00	-0.1	1,172	-0.01%
2024/01/10	0	0.00	33	101.00	103.00	-33	1,297	-2.54%
2024/01/09	17	107.12	10	107.75	106.50	7	1,316	0.53%
2024/01/08	10	115.00	13	115.85	113.50	-3	1,309	-0.23%
2024/01/05	0	0.00	6	108.83	109.50	-6	1,371	-0.44%
2024/01/04	2	106.75	1	112.00	105.00	1	1,394	0.07%
2024/01/03	6	112.83	0	0.00	111.50	6	1,405	0.43%
2024/01/02	0	0.00	5	114.00	115.00	-5	1,416	-0.35%
2023/12/29	5	113.50	0	0.00	113.50	5	1,425	0.35%
2023/12/28	0	0.00	6	115.58	114.50	-6	1,428	-0.42%
2023/12/27	6	114.33	0	0.00	113.50	6	1,441	0.42%
2023/12/21	12	113.92	10	114.50	114.00	2	1,466	0.14%
2023/12/20	5	117.00	5	118.50	115.50	0	1,471	0.00%
2023/12/19	6	115.33	5	116.50	115.50	1	1,504	0.07%
2023/12/18	5	117.00	1	117.50	116.50	4	1,596	0.25%
2023/12/15	5	117.00	5	118.00	118.00	0	1,608	0.00%
2023/12/13	3	121.50	1	123.50	121.00	2	1,638	0.12%
2023/12/12	3	122.17	0	0.00	121.50	3	1,638	0.18%
2023/12/11	0	0.00	2	124.50	125.50	-2	1,616	-0.12%
2023/12/08	5	120.00	17	118.53	119.00	-12	1,595	-0.75%
2023/12/07	7	114.21	5	115.00	113.00	2	1,574	0.13%
2023/12/05	5	119.50	0	0.00	117.00	5	1,606	0.31%
2023/12/04	5	122.50	0	0.00	121.50	5	1,659	0.30%
2023/11/30	1	121.00	0	0.00	120.50	1	1,709	0.06%
2023/11/29	1	122.00	0.1	123.00	122.00	1	1,723	0.06%
2023/11/28	0.1	122.00	0	0.00	123.50	0.1	1,736	0.00%
2023/11/27	5	122.50	5	123.50	122.00	0	1,793	0.00%
2023/11/24	11	121.18	10	122.00	121.00	1	1,826	0.05%
2023/11/22	2	129.50	0	0.00	129.00	2	1,788	0.11%
2023/11/17	2.1	142.57	2	143.50	138.50	0.1	1,702	0.01%
2023/11/16	7	140.86	18	142.14	143.00	-11	1,667	-0.66%
2023/11/15	11	134.82	11	135.45	135.50	0	1,559	0.00%
2023/11/14	10	122.02	11	125.23	129.00	-1	1,471	-0.07%
2023/11/13	14	121.25	14	122.57	123.50	0	1,431	0.00%
2023/11/10	5	120.00	6	120.92	122.00	-1	1,416	-0.07%
2023/11/09	0	0.00	2	120.00	119.50	-2	1,404	-0.14%
2023/11/08	5	121.50	5	122.00	122.00	0	1,398	0.00%
2023/11/07	5	121.50	6	122.08	121.50	-1	1,387	-0.07%
2023/11/06	0	121.50	0	0.00	120.00	0	1,367	0.00%
2023/11/03	3	121.67	1	125.00	121.50	2	1,346	0.15%
2023/11/02	5	133.80	0	0.00	128.50	5	1,300	0.38%
2023/11/01	1	142.00	11	141.00	141.00	-10	1,231	-0.81%
2023/10/31	3	140.00	0	0.00	138.50	3	1,221	0.25%
2023/10/23	1	138.00	8	141.00	139.00	-7	1,201	-0.58%
2023/10/20	10	142.00	2	145.50	147.50	8	1,195	0.67%
2023/10/19	0	0.00	2	137.48	135.50	-2	1,187	-0.17%
2023/10/18	27	156.74	15	150.87	143.50	12	1,166	1.03%
2023/10/13	5	144.01	5	152.50	155.50	0	989	0.00%
2023/10/12	4	135.50	4	139.50	141.50	0	905	0.00%
2023/10/11	0	129.00	1	128.00	129.00	-1	873	-0.11%
2023/10/06	2	124.50	7	124.21	125.00	-5	849	-0.59%
2023/10/03	7	121.57	1	120.50	117.00	6	818	0.73%
2023/09/28	5	118.30	5	115.50	116.00	0	787	0.00%
2023/09/26	5	117.00	5	115.00	115.00	0	776	0.00%
2023/09/22	1	113.50	0	0.00	114.50	1	755	0.13%
2023/09/21	15	119.67	15	122.33	115.50	0	719	0.00%
2023/09/20	3	115.00	0	114.50	115.00	3	624	0.48%
2023/09/19	10	114.00	10	113.00	113.00	0	610	0.00%
2023/09/18	38	113.82	15	112.67	112.50	23	588	3.91%
2023/09/14	0	0.00	3	109.00	109.00	-3	558	-0.54%
2023/09/13	5	107.00	5	109.50	108.50	0	548	0.00%
2023/09/12	0	0.00	6	107.00	107.00	-6	530	-1.13%
2023/09/11	3	109.00	0	0.00	109.50	3	522	0.57%
2023/09/07	10	111.75	6	108.50	108.00	4	475	0.84%
2023/09/06	3	107.33	2	109.00	107.50	1	414	0.24%
2023/09/04	10	103.50	10	101.50	101.50	0	355	0.00%
2023/09/01	0	0.00	8	101.00	101.00	-8	336	-2.38%
2023/08/31	22	103.84	9	102.72	103.00	13	316	4.11%
2023/08/30	5	95.00	5	99.90	99.60	0	250	0.00%
2023/08/29	10	88.30	10	91.60	91.80	0	206	0.00%
2023/08/08	0	82.90	0	0.00	82.70	0	316	0.01%
2023/08/01	0	0.00	1	87.50	86.10	-1	318	-0.31%
2023/07/24	1	94.20	1	99.10	94.00	0	337	0.00%
2023/07/17	1	94.90	0	0.00	95.20	1	350	0.29%
2023/07/03	0	0.00	1	100.00	99.90	-1	572	-0.17%
2023/06/30	1	98.20	0	0.00	98.20	1	572	0.17%
2023/06/28	0	0.00	1	98.80	98.70	-1	575	-0.17%
2023/05/26	1	104.00	0	0.00	103.50	1	667	0.15%
2023/04/25	0	0.00	2	100.50	101.50	-2	968	-0.21%
2023/04/20	0	105.00	0	0.00	103.00	0	973	0.00%
2023/04/18	1	114.00	1	110.00	110.00	0	962	0.00%
2023/04/17	0	0.00	1	113.00	113.50	-1	942	-0.11%
2023/04/14	1	111.00	0	0.00	111.00	1	933	0.11%
2023/04/12	0	112.50	0	0.00	111.50	0	920	0.00%
2023/04/10	0	113.00	0	0.00	108.50	0	902	0.00%
2023/04/07	0	0.00	2	117.00	108.00	-2	881	-0.23%
2023/03/28	0	106.50	0	0.00	102.50	0	820	0.00%
2023/03/24	1	104.00	0	0.00	105.00	1	837	0.12%
2023/03/21	0	105.50	6	104.50	104.00	-6	870	-0.69%
2023/03/20	15	107.34	16	107.06	107.00	-1	866	-0.11%
2023/03/17	0	0.00	3	98.87	102.00	-3	834	-0.36%
2023/03/10	1	100.50	0	0.00	100.50	1	973	0.10%
2023/03/09	0	0.00	1	107.00	106.50	-1	998	-0.10%
2023/03/08	0	0.00	2	107.00	108.50	-2	1,026	-0.19%
2023/03/07	0	0.00	0.1	108.98	108.00	-0.1	1,072	0.00%
2023/03/06	7	109.29	0	0.00	109.00	7	1,203	0.58%
2023/02/24	1	110.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	0	112.50	1	112.50	112.50	-1	1,584	-0.06%
2023/02/22	1	110.00	0	0.00	111.50	1	1,638	0.06%
2023/02/21	2	113.50	1	116.50	113.00	1	1,682	0.06%
2023/02/20	7	115.64	6	113.92	115.00	1	1,739	0.06%
2023/02/17	2	114.75	0	0.00	114.00	2	1,786	0.11%
2023/02/16	1	116.50	0	0.00	114.50	1	1,866	0.05%
2023/02/14	0	0.00	2	117.50	113.50	-2	2,016	-0.10%
2023/02/13	2	114.00	5	112.10	114.00	-3	2,011	-0.15%
2023/02/08	1	116.50	0	0.00	113.50	1	2,097	0.05%
2023/02/07	0	0.00	1	112.00	112.00	-1	2,119	-0.05%
2023/02/03	1	113.00	0	0.00	107.00	1	2,293	0.04%
2023/01/10	2	96.00	0	0.00	95.00	2	2,430	0.08%
2022/12/20	1	104.00	0	0.00	103.00	1	3,180	0.03%
2022/12/19	1	107.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	1	110.50	0	0.00	111.50	1	3,162	0.03%
2022/12/07	2	115.50	2	119.25	115.50	0	3,099	0.00%
2022/12/06	1	120.50	1	121.50	121.00	0	3,078	0.00%
2022/11/30	2	121.00	0	0.00	124.00	2	3,163	0.06%
2022/11/29	3	123.50	5	120.60	121.00	-2	3,156	-0.06%
2022/11/28	6	126.58	4.9	125.38	124.50	1.1	3,159	0.03%
2022/11/25	0	0.00	1	124.50	121.50	-1	3,038	-0.03%
2022/11/24	3	121.50	3	121.00	120.00	0	2,935	0.00%
2022/11/23	3	120.33	4	120.63	121.50	-1	2,926	-0.03%
2022/11/22	2	122.75	0	0.00	119.00	2	2,878	0.07%
2022/11/21	7	124.29	6	124.50	121.50	1	2,812	0.04%
2022/11/18	0	0.00	3.3	129.71	133.50	-3.3	2,711	-0.12%
2022/11/17	2	121.50	5	122.10	121.50	-3	2,666	-0.11%
2022/11/16	0	0.00	1	123.50	121.50	-1	2,631	-0.04%
2022/11/15	6	119.75	6	118.67	118.00	0	2,595	0.00%
2022/11/14	5	120.20	3	119.83	122.00	2	2,541	0.08%
2022/11/11	11	125.05	9	118.11	115.50	2	2,528	0.08%
2022/11/09	7	104.50	8	106.25	112.50	-1	2,458	-0.04%
2022/11/08	2	106.00	1	106.50	102.50	1	2,524	0.04%
2022/11/07	3	109.50	3	109.00	108.00	0	2,606	0.00%
2022/11/04	3	105.00	5	106.50	109.50	-2	2,613	-0.08%
2022/11/03	1	109.00	4	111.75	106.00	-3	2,596	-0.12%
2022/11/02	5	105.30	3	105.50	107.00	2	2,507	0.08%
2022/11/01	10	111.50	8	106.50	108.50	2	2,470	0.08%
2022/10/31	0	0.00	5.1	106.00	106.00	-5.1	2,431	-0.21%
2022/10/28	6	106.17	3.3	110.30	96.80	2.7	2,546	0.11%
2022/10/21	0	84.00	0	84.40	82.50	0	2,992	0.00%
2022/10/20	0	71.50	0	0.00	79.30	0	3,152	0.00%
2022/10/18	1	79.00	0	0.00	77.00	1	3,248	0.03%
2022/10/14	0	0.00	0.1	72.05	66.70	-0.1	3,365	0.00%
2022/10/12	0.1	81.90	0	0.00	81.90	0.1	3,445	0.00%
2022/10/11	0	0.00	0.2	94.42	90.90	-0.2	3,475	-0.01%
2022/10/07	0.2	96.43	0	0.00	101.00	0.2	3,494	0.01%
2022/10/05	9	115.89	8.5	114.09	115.00	0.5	3,576	0.01%
2022/10/04	3	113.17	4	112.50	114.50	-1	3,336	-0.03%
2022/09/14	0	0.00	1	83.60	81.20	-1	3,897	-0.03%
2022/09/12	1	93.70	1	93.80	92.70	0	3,901	0.00%
2022/09/08	3	101.17	2	99.95	96.10	1	3,843	0.03%
2022/09/07	12	105.42	14	100.93	99.00	-2	3,776	-0.05%
2022/09/06	4	111.63	3	112.33	108.50	1	3,719	0.03%
2022/09/05	6	123.67	2	126.00	121.50	4	3,685	0.11%
2022/09/02	1.1	154.50	1	134.50	134.50	0.1	3,666	0.00%
2022/09/01	0.4	150.86	0	0.00	149.00	0.4	3,617	0.01%
2022/08/31	1	148.00	0.2	151.00	152.00	0.8	3,606	0.02%
2022/08/30	0	0.00	0	139.00	140.00	0	3,600	0.00%
2022/08/25	0	0.00	0	134.00	133.00	0	3,645	0.00%
2022/08/24	0	0.00	0	117.00	122.00	0	3,643	0.00%
2022/08/22	0	0.00	0	128.92	121.50	0	3,634	0.00%
2022/08/18	3	106.33	3	111.00	112.50	0	3,619	0.00%
2022/08/17	0	0.00	3	98.80	102.50	-3	3,542	-0.08%
2022/08/15	7	83.31	4	82.33	84.90	3	3,426	0.09%
2022/08/12	10	75.45	14	77.12	77.20	-4	3,312	-0.12%
2022/08/11	2	67.95	2	67.20	70.20	0	3,196	0.00%
2022/08/10	8	64.40	8	67.23	63.90	0	3,137	0.00%
2022/08/09	6	68.72	5	68.30	68.50	1	3,081	0.03%
2022/08/08	5	68.92	15	69.79	68.60	-10	3,051	-0.33%
2022/08/05	8	71.13	7	71.54	71.10	1	3,012	0.03%
2022/08/04	5	68.84	6	69.43	71.10	-1	2,890	-0.03%
2022/08/03	1	73.40	2	72.30	68.30	-1	2,749	-0.04%
2022/08/01	10	69.94	8	69.45	69.90	2	2,529	0.08%
2022/07/29	5	67.92	11	69.05	68.00	-6	2,400	-0.25%
2022/07/28	19	65.07	11	64.06	65.50	8	2,180	0.37%
2022/07/27	13	58.98	12	60.18	59.60	1	2,076	0.05%
2022/07/26	9	61.12	4	63.00	57.50	5	1,912	0.26%
2022/07/22	4	56.10	11	56.15	58.00	-7	1,808	-0.39%
2022/07/21	0	0.00	2	50.53	52.80	-2	1,714	-0.12%
2022/07/20	0	0.00	2	48.05	48.05	-2	1,669	-0.12%
2022/07/18	12	41.55	0	0.00	43.20	12	1,571	0.76%
2022/07/15	5	39.62	5	40.87	39.30	0	1,531	0.00%
2022/07/14	9	41.74	7	41.76	41.50	2	1,507	0.13%
2022/07/13	1	46.55	0	0.00	42.20	1	1,464	0.07%
2022/07/11	7	46.75	7	47.83	44.45	0	1,350	0.00%
2022/07/08	6	49.63	6	48.72	49.35	0	1,255	0.00%
2022/07/07	16	47.43	17	48.07	47.90	-1	1,063	-0.09%
2022/07/06	1	45.30	1	47.30	47.30	0	758	0.00%
2022/07/05	1	42.70	0	0.00	43.00	1	698	0.14%
2022/06/27	0	0.00	0	33.80	34.35	0	298	0.00%
2022/06/16	0	0.00	0.1	34.35	34.35	-0.1	232	-0.03%
2022/06/06	16	35.70	16	37.29	36.20	0	192	0.00%
2022/06/02	0	0.00	3	35.05	35.05	-3	139	-2.14%
2022/05/31	0	0.00	5	29.19	29.00	-5	91	-5.45%
2022/05/30	0	0.00	0.2	30.55	30.55	-0.2	74	-0.28%
2022/05/27	0	0.00	2	27.35	27.80	-2	68	-2.91%
2022/05/26	2	25.30	1	25.30	25.30	1	62	1.60%
2022/05/13	0	0.00	0	22.55	23.00	0	28	-0.01%
2022/03/25	2	23.45	0.3	22.00	22.65	1.7	19	8.47%
2022/03/24	0	0.00	2	22.05	22.45	-2	19	-10.35%
2022/03/23	0	0.00	8	22.44	22.20	-8	18	-42.97%
2022/03/21	0	21.00	0	0.00	19.10	0	18	0.02%
2022/03/17	0	19.90	0	0.00	19.60	0	18	0.01%
2022/03/16	0	19.86	2	20.00	19.90	-2	18	-10.96%
2022/03/14	0	19.90	2	20.40	20.40	-2	18	-11.06%
2022/03/10	0	0.00	1	20.50	20.40	-1	18	-5.54%
2022/03/09	0	0.00	0.1	19.65	20.50	-0.1	17	-0.70%
2022/03/08	0	0.00	1	19.65	19.65	-1	18	-5.50%
2022/03/03	0	0.00	1	21.50	21.50	-1	18	-5.49%
2022/02/25	0	18.10	0	0.00	18.05	0	18	0.01%
2022/02/24	0	18.16	0	0.00	18.10	0	18	0.04%
2022/02/23	0	18.15	0	0.00	18.20	0	18	0.11%
2022/01/18	0	18.32	0	0.00	18.35	0	16	0.04%
2022/01/11	0	18.90	0	0.00	18.75	0	17	0.01%
2021/12/27	0	18.67	0	0.00	18.80	0	81	0.01%
2021/12/08	0	19.30	0	0.00	19.70	0	122	0.00%
2021/11/29	1	20.20	0	0.00	20.00	1	132	0.75%
2021/11/19	1	21.40	0	0.00	21.05	1	141	0.71%
2021/11/18	1	20.75	0	0.00	22.00	1	143	0.70%
2021/11/05	0	20.05	0	0.00	20.30	0	182	0.00%
2021/11/04	0	20.06	0	0.00	20.30	0	197	0.00%
2021/10/13	0	0.00	1.3	19.98	20.05	-1.3	230	-0.55%
2021/09/27	10	3.70	0	0.00	3.40	10	243	4.11%
2021/09/24	6	3.39	0	0.00	3.38	6	220	2.72%
2021/09/15	0	0.00	0	2.83	2.97	0	193	-0.01%
2021/09/13	0	0.00	0.1	2.96	3.15	-0.1	187	-0.03%
2021/08/27	0	3.07	0	0.00	3.12	0	183	0.00%
2021/08/17	0	3.16	0	0.00	3.21	0	192	0.00%
2021/07/14	0	0.00	0.4	3.30	3.37	-0.4	421	-0.09%
2021/06/24	0	0.00	40	3.10	3.13	-40	412	-9.71%
2021/05/31	8	3.22	0	0.00	3.23	8	487	1.64%
2021/05/25	0	0.00	1	3.28	3.27	-1	485	-0.21%
2021/05/10	10	3.57	0	0.00	3.52	10	467	2.14%
2021/05/07	10	3.55	1	3.76	3.65	9	460	1.96%
2021/05/06	10	3.55	0	0.00	3.55	10	455	2.20%
2021/05/04	10	3.59	0	0.00	3.80	10	439	2.28%
2021/04/29	20	3.30	10	3.26	3.26	10	386	2.59%
2021/04/27	40	3.06	0	0.00	3.06	40	363	11.01%
2021/04/26	25	2.99	0	0.00	3.30	25	342	7.30%
2021/04/22	2	3.56	0	0.00	3.56	2	259	0.77%
2021/04/19	8	3.80	0	0.00	3.95	8	224	3.56%
2021/04/16	5	3.85	0	0.00	3.79	5	221	2.25%
2021/04/15	0	0.00	0.4	3.75	3.80	-0.4	218	-0.16%
2021/04/12	9	3.85	0	0.00	3.85	9	211	4.26%
2021/04/09	0	0.00	5	3.50	3.60	-5	203	-2.46%
2021/04/08	5	3.54	0	0.00	3.54	5	205	2.44%
2021/04/01	12	3.51	0	0.00	3.60	12	204	5.88%
2021/03/31	5	3.55	0	0.00	3.54	5	203	2.45%
2021/03/29	1	3.56	0	0.00	3.60	1	202	0.49%
2021/03/25	5	3.71	0	0.00	3.61	5	203	2.45%
2021/03/23	0	3.64	5	3.79	3.70	-5	201	-2.48%
2021/03/22	0	3.68	0	0.00	3.68	0	195	0.00%
2021/03/19	0	0.00	5	3.60	3.35	-5	188	-2.66%
2021/03/15	5	3.10	10	3.10	3.10	-5	140	-3.57%
2021/03/10	0	0.00	6.5	3.00	3.00	-6.5	138	-4.67%
2021/03/03	5	3.00	0	0.00	2.98	5	147	3.38%
2021/02/26	0	3.01	0	0.00	3.01	0	149	0.01%
2021/02/05	3	3.00	0	0.00	3.00	3	158	1.90%
2021/02/03	3	3.01	0	0.00	3.01	3	166	1.81%
2021/01/28	1	2.91	0	0.00	2.98	1	169	0.59%
2021/01/15	1	3.12	0	0.00	3.20	1	206	0.49%
2020/12/28	0	0.00	10	3.50	3.36	-10	461	-2.17%
2020/12/24	10	3.46	0	0.00	3.45	10	529	1.89%
2020/11/30	0	0.00	3	3.52	3.53	-3	1,007	-0.30%
2020/11/20	10	3.95	0	0.00	3.95	10	1,004	1.00%
2020/10/14	13	4.88	0	0.00	5.15	13	895	1.45%
2020/10/06	11	4.92	0	0.00	4.80	11	794	1.38%
2020/09/30	0	0.00	5	4.15	4.97	-5	720	-0.69%
2020/09/25	0	0.00	53.4	5.57	5.57	-53.4	636	-8.39%
2020/09/24	48	6.18	57	6.18	6.18	-9	598	-1.50%
2020/09/23	0	0.00	8	5.62	5.62	-8	454	-1.76%
2020/09/22	5	5.11	0	0.00	5.11	5	443	1.13%
2020/09/21	42	4.65	0	0.00	4.65	42	419	10.01%
2020/09/18	0	0.00	6	4.23	4.23	-6	411	-1.46%
2020/09/08	20	2.83	0	0.00	2.86	20	196	10.20%
2020/08/05	0	0.00	0.4	2.23	2.29	-0.4	131	-0.31%
2020/07/31	0.4	2.03	0	0.00	2.19	0.4	123	0.32%
2020/05/21	0	0.00	10	2.05	2.05	-10	101	-9.82%
2020/05/15	0	0.00	0.1	2.04	2.11	-0.1	102	-0.05%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.00%
2020/04/21	0	0.00	5	2.20	2.20	-5	152	-3.27%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.01%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/30	0	2.00	0	0.00	2.00	0	156	0.00%
2020/03/09	0	1.92	0	0.00	1.92	0	139	0.01%
2020/01/20	0	0.00	0.4	2.13	2.15	-0.4	176	-0.21%
2020/01/13	0	0.00	1.5	2.08	2.13	-1.5	149	-1.02%
2020/01/10	4	2.30	0	0.00	2.30	4	133	3.00%
2020/01/02	2	2.16	0	0.00	2.16	2	116	1.71%
2019/12/25	4	2.27	0	0.00	2.25	4	112	3.57%
2019/11/28	0	0.00	20	2.05	2.05	-20	123	-16.17%
2019/11/07	0	2.57	0	0.00	2.60	0	85	0.01%
2019/05/23	0.6	2.60	0	0.00	2.71	0.6	106	0.60%
2019/05/13	0	2.80	0	0.00	2.83	0	114	0.00%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.01%
2019/03/05	6	3.67	0	0.00	3.68	6	171	3.49%
2019/02/11	0	4.15	0	0.00	4.20	0	185	0.01%
2019/01/30	8	4.25	0	0.00	4.21	8	186	4.29%
2019/01/14	0	0.00	1	4.21	4.46	-1	181	-0.55%
2019/01/09	0	0.00	7	4.71	4.71	-7	174	-4.01%
2019/01/03	0	0.00	0.5	4.71	4.79	-0.5	168	-0.29%
2018/12/27	0	0.00	2	4.67	4.10	-2	159	-1.25%
2018/12/11	0	0.00	3	3.51	3.67	-3	89	-3.36%
2018/12/03	2	3.60	10	3.67	3.60	-8	88	-9.03%
2018/10/30	0	0.00	0.1	3.18	3.25	-0.1	87	-0.07%
2018/10/01	0	3.66	0	0.00	3.68	0	103	0.00%
2018/08/10	0	0.00	0	4.11	4.26	0	145	-0.02%
2018/08/09	0	0.00	13	4.22	4.26	-13	146	-8.85%
2018/08/07	0	0.00	14	4.09	4.09	-14	142	-9.82%
2018/08/06	0	0.00	10	4.02	4.02	-10	141	-7.06%
2018/07/30	0	0.00	0.9	3.27	3.39	-0.9	138	-0.66%
2018/07/27	0	0.00	2.9	3.34	3.40	-2.9	138	-2.08%
2018/06/11	0	0.00	7	4.20	4.20	-7	294	-2.38%
2018/05/11	0	0.00	5	4.00	3.99	-5	276	-1.81%
2018/05/02	0	0.00	5	4.15	4.20	-5	264	-1.89%
2018/04/25	0	0.00	6	4.35	4.44	-6	244	-2.45%
2018/04/24	0	0.00	10	4.40	4.30	-10	238	-4.19%
2018/04/20	10	3.89	0	0.00	3.89	10	195	5.11%
2018/04/10	0	2.60	0	0.00	2.76	0	114	0.01%
2018/04/03	0	2.82	0	0.00	2.89	0	109	0.00%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.03%
2018/03/21	0.2	2.61	0	0.00	2.70	0.2	96	0.18%
2018/03/20	0.1	2.66	0	0.00	2.73	0.1	95	0.11%
2018/01/23	5	2.40	0	0.00	2.43	5	77	6.44%