昆盈 (2365)-元富-板橋券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
2,199張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.25	18.85	-1	15,198	-0.01%
2024/04/24	1	19.15	0	0.00	19.15	1	15,240	0.01%
2024/04/23	0	0.00	3	18.90	18.70	-3	15,254	-0.02%
2024/04/22	4	19.34	9	18.81	18.65	-5	15,267	-0.03%
2024/04/19	2	19.83	0	0.00	19.70	2	15,239	0.01%
2024/04/18	0	20.60	7	20.60	20.35	-7	15,294	-0.05%
2024/04/17	5	20.77	3	21.10	20.85	2	15,375	0.01%
2024/04/15	0	21.45	0	0.00	21.00	0	15,337	0.00%
2024/04/12	11	21.89	24	21.94	21.90	-13	15,315	-0.08%
2024/04/11	2	22.05	9	22.29	21.80	-7	15,260	-0.05%
2024/04/10	51	22.75	44	23.22	22.40	7	15,219	0.05%
2024/04/09	31	22.88	11	22.89	22.90	20	15,088	0.13%
2024/04/08	8	22.05	4	22.43	22.90	4	14,698	0.03%
2024/04/03	0	0.00	0.1	20.90	20.85	-0.1	14,474	0.00%
2024/04/02	10	21.09	5	20.63	20.60	5	15,090	0.03%
2024/04/01	0	0.00	15	20.60	20.55	-15	15,148	-0.10%
2024/03/29	10	21.26	0	0.00	20.75	10	15,323	0.07%
2024/03/28	0	20.95	0	0.00	20.90	0	15,265	0.00%
2024/03/27	11	21.11	11.1	21.13	21.15	-0.1	15,278	0.00%
2024/03/26	5	20.83	1	20.80	21.00	4	15,246	0.03%
2024/03/25	4	20.00	0	0.00	20.00	4	15,123	0.03%
2024/03/21	1	19.50	1	20.15	19.90	0	15,297	0.00%
2024/03/19	1	20.40	3	20.05	20.00	-2	16,163	-0.01%
2024/03/18	0	0.00	0.1	20.40	20.40	-0.1	16,481	0.00%
2024/03/15	1	21.05	0	0.00	20.30	1	16,576	0.01%
2024/03/14	7	20.56	2	20.30	20.25	5	16,925	0.03%
2024/03/13	52	22.24	5	21.27	20.85	47	16,874	0.28%
2024/03/12	2	21.00	2	21.30	21.85	0	16,400	0.00%
2024/03/11	0	0.00	32	19.62	19.90	-32	16,217	-0.20%
2024/03/08	4	21.74	17	21.24	20.75	-13	15,982	-0.08%
2024/03/07	20	24.49	3	24.80	23.05	17	15,648	0.11%
2024/03/06	3	24.97	0	0.00	25.45	3	15,478	0.02%
2024/03/05	0	0.00	9	24.32	24.70	-9	15,369	-0.06%
2024/03/04	8	25.10	5	25.01	25.10	3	15,298	0.02%
2024/03/01	4	24.65	4	24.90	25.10	0	15,213	0.00%
2024/02/29	4	24.14	0	0.00	24.15	4	15,096	0.03%
2024/02/27	2	24.28	16	23.38	23.55	-14	15,030	-0.09%
2024/02/26	18	23.86	24.1	24.00	24.00	-6.1	14,982	-0.04%
2024/02/23	0	23.35	1	23.05	23.00	-1	14,921	-0.01%
2024/02/22	2	23.75	35	23.64	23.75	-33	14,836	-0.22%
2024/02/21	19	23.71	0	0.00	23.90	19	14,758	0.13%
2024/02/20	37	23.37	2	22.75	23.50	35	14,661	0.24%
2024/02/19	32	24.83	38.1	24.73	24.45	-6.1	14,364	-0.04%
2024/02/16	70	23.42	36	23.64	23.95	34	12,779	0.27%
2024/02/15	45	20.76	18	21.46	21.80	27	11,391	0.24%
2024/02/05	294	19.30	336.4	19.49	19.85	-42.4	10,456	-0.41%	大買/大賣/
2024/02/02	29.1	17.95	37.1	17.51	18.05	-8	9,354	-0.09%
2024/02/01	36	16.48	67	16.58	16.45	-31	8,611	-0.36%
2024/01/31	101	16.33	80	16.47	16.30	21	8,437	0.25%	大買/
2024/01/30	6	16.07	26	16.28	16.25	-20	8,175	-0.24%
2024/01/29	78	15.62	57	15.66	15.45	21	7,896	0.27%
2024/01/26	36	16.34	36.5	16.22	15.90	-0.5	7,650	-0.01%
2024/01/25	27	15.72	6.2	15.57	16.05	20.8	6,770	0.31%
2024/01/24	0	0.00	31	15.30	14.95	-31	6,276	-0.49%
2024/01/23	0	0.00	2	15.00	15.10	-2	6,181	-0.03%
2024/01/22	1	15.05	1	14.75	14.65	0	6,054	0.00%
2024/01/19	0	0.00	2	14.15	14.35	-2	5,942	-0.03%
2024/01/17	2	13.95	0	0.00	14.00	2	5,881	0.03%
2024/01/15	1	14.50	1	14.60	14.60	0	5,801	0.00%
2024/01/11	6	14.38	0	0.00	14.50	6	5,646	0.11%
2024/01/10	2	13.78	2	13.70	13.70	0	5,521	0.00%
2024/01/09	1	13.75	4	13.85	13.85	-3	5,502	-0.05%
2024/01/05	1	14.70	1	14.35	14.35	0	5,415	0.00%
2024/01/04	2	14.60	7	14.61	14.50	-5	5,424	-0.09%
2024/01/03	2.1	14.80	2	14.90	14.90	0.1	5,419	0.00%
2024/01/02	2	15.00	2	15.10	15.10	0	5,694	0.00%
2023/12/29	4	15.20	3	15.23	15.10	1	5,754	0.02%
2023/12/28	133	15.32	200	15.22	15.20	-67	5,565	-1.20%	大買/大賣/
2023/12/27	74	14.80	31	14.60	14.75	43	4,960	0.87%
2023/12/26	20	14.43	16	14.42	14.75	4	4,736	0.08%
2023/12/22	1	13.95	0	0.00	13.85	1	4,458	0.02%
2023/12/21	11	14.04	14	13.96	14.00	-3	4,371	-0.07%
2023/12/20	81	13.78	52	13.80	13.90	29	4,222	0.69%
2023/12/19	6	13.79	1	13.35	13.35	5	4,015	0.12%
2023/12/18	1	14.00	4	13.95	13.75	-3	3,918	-0.08%
2023/12/15	2	14.25	8	14.34	14.30	-6	3,788	-0.16%
2023/12/14	37	15.10	11	14.92	14.65	26	3,619	0.72%
2023/12/13	7	14.11	9	14.27	14.75	-2	2,741	-0.07%
2023/12/12	14	13.62	18	13.45	13.45	-4	2,362	-0.17%
2023/12/11	15	13.59	42	13.54	13.75	-27	2,197	-1.23%
2023/12/08	1	13.00	1	12.90	12.90	0	1,724	0.00%
2023/12/01	12	12.37	0	0.00	12.30	12	1,548	0.78%
2023/11/20	0	12.05	0	0.00	12.05	0	1,509	0.00%
2023/10/18	3	11.75	5	11.80	11.65	-2	1,415	-0.14%
2023/10/17	0	0.00	4	11.95	11.95	-4	1,405	-0.28%
2023/10/16	0	12.15	0	0.00	12.05	0	1,396	0.00%
2023/10/13	0	0.00	0	12.20	12.15	0	1,404	0.00%
2023/10/12	4	12.50	1	12.45	12.30	3	1,375	0.22%
2023/10/11	0	12.53	2	12.50	12.60	-2	1,314	-0.15%
2023/10/06	11	12.42	1	12.60	12.50	10	1,243	0.80%
2023/10/05	14	12.05	15	12.30	12.35	-1	889	-0.11%
2023/09/28	0	0.00	6	11.55	11.55	-6	692	-0.87%
2023/09/25	0	0.00	7	11.00	11.00	-7	751	-0.93%
2023/09/22	0	0.00	3	10.90	10.90	-3	786	-0.38%
2023/09/21	15	10.82	20	11.05	10.80	-5	789	-0.63%
2023/09/20	20	10.90	0	0.00	10.90	20	753	2.65%
2023/09/14	1	11.00	0	0.00	11.00	1	896	0.11%
2023/09/13	1	11.00	0	0.00	10.95	1	916	0.11%
2023/09/11	1	11.05	0	0.00	11.05	1	931	0.11%
2023/08/14	2	10.85	0	0.00	10.85	2	1,139	0.18%
2023/08/09	0	11.50	0	0.00	11.50	0	1,118	0.00%
2023/08/08	1	11.05	0	0.00	11.20	1	1,104	0.09%
2023/08/02	6	11.21	0	0.00	11.05	6	1,093	0.55%
2023/08/01	4	11.44	0	0.00	11.40	4	1,080	0.37%
2023/07/24	6	11.48	0	0.00	11.40	6	1,034	0.58%
2023/07/21	0	0.00	1	11.80	11.80	-1	1,023	-0.10%
2023/07/19	1	11.60	0	0.00	11.55	1	1,012	0.10%
2023/07/12	2	11.53	0	0.00	11.50	2	990	0.20%
2023/07/11	1	11.80	2	11.80	11.75	-1	973	-0.10%
2023/07/10	2	11.88	0	0.00	11.85	2	965	0.21%
2023/07/06	2	12.20	1	12.15	12.15	1	945	0.11%
2023/07/04	1	12.30	3	12.38	12.35	-2	898	-0.22%
2023/07/03	2	12.50	2	12.35	12.35	0	880	0.00%
2023/06/27	114	12.37	111	12.60	12.00	3	773	0.39%	大買/大賣/
2023/06/16	1	11.40	1	11.55	11.95	0	605	0.00%
2023/06/13	1	11.45	1	11.40	11.40	0	575	0.00%
2023/05/31	0	0.00	2	11.40	11.30	-2	463	-0.43%
2023/05/30	32	11.31	30	11.43	11.35	2	440	0.45%
2023/05/24	0	0.00	1	10.90	10.90	-1	324	-0.31%
2023/05/18	0	0.00	1	10.65	10.60	-1	300	-0.33%
2023/04/26	1	10.45	0	0.00	10.50	1	370	0.27%
2023/04/19	0	10.80	0	0.00	10.80	0	355	0.00%
2023/04/17	0	10.81	0	0.00	10.90	0	343	0.00%
2023/04/12	0	10.65	0	0.00	10.70	0	328	0.00%
2023/04/11	2	10.55	1	10.55	10.60	1	324	0.31%
2023/04/10	0	10.50	0	0.00	10.55	0	324	0.00%
2023/03/31	0	10.75	0	0.00	10.70	0	323	0.00%
2023/03/30	0	10.80	0	0.00	10.70	0	323	0.00%
2023/03/27	0	10.67	0	0.00	10.70	0	318	0.00%
2023/03/22	1	10.40	0	0.00	10.40	1	307	0.33%
2023/03/20	0	10.15	0	0.00	10.25	0	305	0.00%
2023/03/14	0	10.40	0	0.00	10.25	0	307	0.00%
2023/02/23	0	0.00	1	10.50	10.50	-1	294	-0.34%
2023/02/17	0	0.00	1	10.35	10.40	-1	317	-0.31%
2023/02/09	0	10.15	0	0.00	10.20	0	308	0.01%
2023/02/08	0	10.20	0	0.00	10.25	0	307	0.01%
2023/02/07	0	10.35	0	0.00	10.25	0	305	0.00%
2023/02/06	0	10.40	0	0.00	10.35	0	302	0.00%
2023/02/03	0	10.30	0	0.00	10.35	0	301	0.00%
2023/02/02	0	10.35	0	0.00	10.40	0	299	0.00%
2023/02/01	0	10.35	0	0.00	10.35	0	295	0.00%
2023/01/31	0	10.35	0	0.00	10.35	0	295	0.00%
2023/01/17	0	0.00	5	10.13	10.45	-5	282	-1.77%
2023/01/09	0	0.00	2	10.20	10.10	-2	229	-0.87%
2023/01/03	1	10.25	1	10.45	10.25	0	274	0.00%
2022/12/07	0	0.00	10	10.00	10.00	-10	356	-2.81%
2022/11/01	0	0.00	4	9.69	9.69	-4	807	-0.50%
2022/10/31	0	0.00	0	9.65	9.56	0	808	0.00%
2022/10/26	0	9.57	0	0.00	9.36	0	811	0.00%
2022/10/20	0	0.00	1	9.75	9.64	-1	811	-0.12%
2022/10/11	2	10.20	0	0.00	9.91	2	797	0.25%
2022/10/06	2	10.65	2	10.70	10.65	0	784	0.00%
2022/10/05	6	10.70	4	10.88	10.60	2	784	0.26%
2022/10/04	11	10.80	2	10.85	10.75	9	776	1.16%
2022/10/03	4	10.70	2	10.80	10.70	2	768	0.26%
2022/09/30	0	0.00	2	10.65	10.80	-2	765	-0.26%
2022/09/26	4	10.31	4	10.53	10.60	0	749	0.00%
2022/09/23	1	10.70	0	0.00	10.75	1	738	0.14%
2022/09/22	0	0.00	1	10.55	10.80	-1	743	-0.13%
2022/09/21	1	10.55	0	0.00	10.60	1	740	0.14%
2022/09/20	3	10.62	1	10.70	10.70	2	734	0.27%
2022/09/19	3	10.60	3	10.70	10.70	0	735	0.00%
2022/09/16	1	10.80	0	0.00	10.90	1	733	0.14%
2022/09/15	0	0.00	1	11.00	11.00	-1	734	-0.14%
2022/09/14	0	0.00	1	10.90	10.95	-1	737	-0.14%
2022/09/13	2	10.80	1	11.00	10.90	1	738	0.14%
2022/09/06	2	10.75	0	0.00	10.70	2	735	0.27%
2022/08/19	0	0.00	1	11.35	11.30	-1	706	-0.14%
2022/08/16	0	0.00	50	10.80	10.75	-50	625	-8.00%
2022/08/15	50	10.80	1	10.90	10.85	49	618	7.92%
2022/08/12	0	11.00	0	0.00	10.65	0	606	0.00%
2022/08/10	1	11.05	1	11.10	11.05	0	586	0.00%
2022/08/09	2	11.18	3	11.07	11.05	-1	550	-0.18%
2022/08/08	2	10.80	0	0.00	10.85	2	432	0.46%
2022/07/13	0	9.50	0	0.00	9.26	0	339	0.00%
2022/06/01	4	11.10	4	10.89	10.75	0	398	0.00%
2022/05/05	0	0.00	4	10.20	10.25	-4	474	-0.84%
2022/04/27	0	0.00	1	9.88	9.99	-1	561	-0.18%
2022/04/26	0	10.30	0	0.00	10.25	0	632	0.00%
2022/04/25	0	10.45	0	0.00	10.25	0	638	0.01%
2022/04/22	0	0.00	1	10.85	10.65	-1	637	-0.16%
2022/04/20	1	10.65	0	0.00	10.65	1	677	0.15%
2022/04/15	0	10.85	0	0.00	10.70	0	811	0.00%
2022/04/14	0	10.85	0	0.00	10.90	0	871	0.00%
2022/04/08	1	11.15	0	0.00	11.20	1	1,277	0.08%
2022/04/07	0	11.35	0	0.00	11.10	0	1,489	0.00%
2022/04/06	0	11.60	0	0.00	11.50	0	1,945	0.00%
2022/03/29	0	11.47	0	0.00	11.50	0	2,489	0.00%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/23	0	11.40	0	0.00	11.25	0	2,505	0.00%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/04	0	0.00	0	11.95	11.50	0	2,595	0.00%
2022/02/22	0	12.10	0	0.00	11.90	0	2,596	0.00%
2022/01/26	0	0.00	2	11.45	11.65	-2	2,606	-0.08%
2022/01/25	1	11.40	0	0.00	11.45	1	2,609	0.04%
2022/01/24	0	0.00	1	11.50	11.55	-1	2,608	-0.04%
2022/01/21	1	11.80	1	12.00	11.80	0	2,600	0.00%
2022/01/19	0	0.00	1	11.95	11.95	-1	2,573	-0.04%
2022/01/13	0	0.00	1	12.05	11.80	-1	2,475	-0.04%
2022/01/11	0	11.90	1	11.75	11.75	-1	2,435	-0.04%
2022/01/10	1	12.10	1	11.70	11.85	0	2,414	0.00%
2022/01/06	14	12.31	13	12.20	12.20	1	2,255	0.04%
2022/01/04	1	12.45	1	12.35	12.35	0	2,089	0.00%
2022/01/03	3	13.23	3	12.92	12.90	0	2,020	0.00%
2021/12/30	13	13.32	10	12.85	13.00	3	1,847	0.16%
2021/12/29	29	13.37	30	13.24	13.40	-1	1,635	-0.06%
2021/12/28	13	12.98	17	12.88	13.20	-4	1,175	-0.34%
2021/12/27	10	12.05	3	12.00	12.00	7	711	0.98%
2021/12/24	0	0.00	3	11.75	11.70	-3	665	-0.45%
2021/12/22	0	0.00	6	11.45	11.35	-6	634	-0.95%
2021/12/13	2	11.45	2	11.45	11.25	0	564	0.00%
2021/12/09	1	11.10	0	0.00	11.10	1	497	0.20%
2021/10/07	0	0.00	4	9.80	9.75	-4	483	-0.83%
2021/08/27	0	10.60	0	0.00	10.25	0	911	0.00%
2021/07/30	12	11.95	0	0.00	11.85	12	2,247	0.53%
2021/07/16	0	0.00	2	11.95	12.00	-2	3,402	-0.06%
2021/07/07	0	0.00	11	11.75	11.75	-11	4,043	-0.27%
2021/06/30	1	11.75	0	0.00	11.80	1	4,654	0.02%
2021/06/23	0	0.00	3	11.95	11.95	-3	5,506	-0.05%
2021/06/04	0	0.00	1	12.60	12.40	-1	5,551	-0.02%
2021/06/01	10	13.05	0	0.00	13.05	10	5,508	0.18%
2021/05/28	0	0.00	1	12.75	12.80	-1	5,428	-0.02%
2021/05/27	5	12.75	10	12.70	12.80	-5	5,310	-0.09%
2021/05/26	2	12.50	0	0.00	12.40	2	5,249	0.04%
2021/05/24	0	0.00	6	12.05	12.25	-6	5,207	-0.12%
2021/05/21	0	0.00	6	12.20	12.10	-6	5,190	-0.12%
2021/05/20	75	12.34	61	12.67	12.05	14	5,155	0.27%
2021/05/19	2	12.20	1	11.95	12.00	1	5,008	0.02%
2021/05/18	48	11.99	45	12.14	12.20	3	4,980	0.06%
2021/05/17	5	12.67	3	12.60	12.25	2	4,891	0.04%
2021/05/14	9	12.33	0	0.00	11.70	9	4,602	0.20%
2021/05/11	7	12.75	10	13.00	12.65	-3	4,519	-0.07%
2021/05/10	0	0.00	10	13.65	13.20	-10	4,472	-0.22%
2021/05/06	1	13.20	0	0.00	13.20	1	4,446	0.02%
2021/05/05	10	13.30	2	13.65	13.25	8	4,409	0.18%
2021/05/04	2	13.25	3	12.65	13.25	-1	4,385	-0.02%
2021/05/03	0	0.00	1	14.25	13.80	-1	4,310	-0.02%
2021/04/28	0	0.00	5	15.10	15.50	-5	4,163	-0.12%
2021/04/27	0	0.00	7	15.06	15.00	-7	4,080	-0.17%
2021/04/26	1	15.45	0	0.00	14.95	1	4,037	0.02%
2021/04/22	20	15.85	75	16.03	15.05	-55	3,884	-1.42%
2021/04/21	70	15.00	1	14.75	15.00	69	3,413	2.02%
2021/04/20	0	14.05	0	0.00	14.20	0	3,176	0.00%
2021/04/19	1	14.05	10	14.25	14.05	-9	3,153	-0.29%
2021/04/16	0	13.80	0	0.00	14.00	0	3,083	0.00%
2021/04/15	0	0.00	2	13.80	13.75	-2	3,090	-0.06%
2021/04/14	0	13.45	0	0.00	13.50	0	3,081	0.00%
2021/04/13	17	14.40	54	14.00	13.80	-37	3,041	-1.22%
2021/04/12	61	14.57	10	14.37	15.00	51	2,893	1.76%
2021/04/09	3	13.85	2	13.95	13.85	1	2,771	0.04%
2021/04/08	9	13.87	3	13.95	13.85	6	2,733	0.22%
2021/04/07	5	14.12	5	14.00	13.95	0	2,681	0.00%
2021/04/06	4	14.15	5	13.88	14.40	-1	2,593	-0.04%
2021/04/01	22	13.78	46	13.53	13.85	-24	2,413	-0.99%
2021/03/31	39	12.92	0	0.00	13.10	39	1,870	2.08%
2021/03/29	2	11.85	0	0.00	11.80	2	1,629	0.12%
2021/03/08	0	11.10	0	0.00	11.20	0	1,914	0.00%
2021/03/05	0	11.15	0	0.00	11.00	0	1,950	0.00%
2021/02/26	0	11.00	0	0.00	11.10	0	2,167	0.00%
2021/02/24	0	0.00	2	11.20	11.10	-2	2,245	-0.09%
2021/02/02	1	10.58	1	10.70	10.70	0	2,413	0.00%
2021/01/21	2	10.70	0	0.00	10.60	2	2,416	0.08%
2021/01/20	0	0.00	2	10.85	10.50	-2	2,440	-0.08%
2021/01/12	0	0.00	3	11.30	11.05	-3	3,118	-0.10%
2021/01/08	0	0.00	1	11.70	11.70	-1	3,419	-0.03%
2021/01/07	0	0.00	2	11.48	11.55	-2	3,408	-0.06%
2021/01/06	1	11.50	0	0.00	11.50	1	3,412	0.03%
2021/01/04	0	0.00	1.1	12.10	12.15	-1.1	3,441	-0.03%
2020/12/30	4	12.40	5	12.44	12.30	-1	3,369	-0.03%
2020/12/25	0	0.00	11	11.99	11.80	-11	3,234	-0.34%
2020/12/24	0	0.00	2	12.00	11.85	-2	3,209	-0.06%
2020/12/23	0	0.00	1	11.90	11.85	-1	3,184	-0.03%
2020/12/22	0	0.00	1	11.70	11.70	-1	3,180	-0.03%
2020/12/16	0	0.00	4	11.55	11.40	-4	3,180	-0.13%
2020/12/08	4	11.20	0	0.00	11.40	4	3,104	0.13%
2020/12/07	0	0.00	4	11.25	11.25	-4	3,081	-0.13%
2020/12/04	0	0.00	7	11.70	11.75	-7	3,025	-0.23%
2020/12/03	0	0.00	19	11.89	11.75	-19	3,020	-0.63%
2020/12/02	0	0.00	0.2	11.95	11.95	-0.2	3,031	-0.01%
2020/12/01	3	11.95	0	11.80	11.80	3	3,064	0.10%
2020/11/27	22	12.19	2	12.25	12.10	20	3,017	0.66%
2020/11/25	0	0.00	4.2	11.40	11.40	-4.2	2,981	-0.14%
2020/11/18	0	0.00	2.2	11.24	11.15	-2.2	3,082	-0.07%
2020/11/13	0	0.00	1	11.20	11.20	-1	3,057	-0.03%
2020/11/12	0	0.00	2	11.20	10.95	-2	3,037	-0.07%
2020/11/10	0	0.00	16	11.05	11.05	-16	3,021	-0.53%
2020/11/09	18	11.51	4	11.18	11.50	14	2,985	0.47%
2020/11/06	1	11.05	2	11.08	10.95	-1	2,883	-0.03%
2020/11/05	2	10.90	0	0.00	11.00	2	2,864	0.07%
2020/11/04	1	11.00	0	0.00	11.00	1	2,852	0.04%
2020/10/29	0	0.00	15	10.50	10.80	-15	2,767	-0.54%
2020/10/28	0	0.00	1	10.75	10.70	-1	2,743	-0.04%
2020/10/26	2	11.30	2	11.45	11.00	0	2,667	0.00%
2020/10/22	5	11.34	0	0.00	11.05	5	2,253	0.22%
2020/10/20	47	11.59	30	11.65	11.65	17	2,134	0.80%
2020/10/19	1	11.75	0	0.00	11.75	1	1,925	0.05%
2020/10/16	2	11.18	1	10.95	10.70	1	1,688	0.06%
2020/10/14	0	0.00	1	10.55	10.60	-1	1,606	-0.06%
2020/10/13	3	10.43	2	10.40	10.45	1	1,672	0.06%
2020/09/28	0	0.00	2	9.60	9.80	-2	1,785	-0.11%
2020/09/22	1	10.25	0	0.00	10.35	1	1,747	0.06%
2020/09/21	1	10.45	0	0.00	10.35	1	1,706	0.06%
2020/09/18	0	0.00	5	10.70	10.70	-5	1,592	-0.31%
2020/09/10	0	0.00	2	10.43	10.35	-2	1,452	-0.14%
2020/09/04	15	10.35	10	10.40	10.60	5	1,382	0.36%
2020/09/03	0	0.00	10	10.36	10.45	-10	1,321	-0.76%
2020/09/01	15	10.05	15	10.15	10.05	0	1,255	0.00%
2020/08/31	0	0.00	3	10.20	10.10	-3	1,170	-0.26%
2020/08/27	5	10.07	0	0.00	10.15	5	1,137	0.44%
2020/08/26	19	10.08	10	10.05	10.25	9	1,118	0.80%
2020/08/25	0	0.00	10	10.15	10.15	-10	1,030	-0.97%
2020/08/20	0	0.00	17	8.89	8.75	-17	933	-1.82%
2020/08/07	0	0.00	2	8.43	8.43	-2	964	-0.21%
2020/08/06	2	8.48	0	0.00	8.47	2	968	0.21%
2020/07/27	15	8.91	0	0.00	8.82	15	1,039	1.44%
2020/07/21	0	0.00	1	9.30	9.27	-1	1,051	-0.10%
2020/07/20	7	9.48	7	9.52	9.32	0	1,043	0.00%
2020/07/17	5	10.00	1	9.73	9.21	4	1,000	0.40%
2020/07/13	0	0.00	2	8.91	8.88	-2	839	-0.24%
2020/07/10	2	9.15	2	9.06	8.83	0	874	0.00%
2020/07/06	3	9.02	0	0.00	8.98	3	853	0.35%
2020/07/03	0	0.00	2	8.98	8.95	-2	840	-0.24%
2020/07/02	0	0.00	2	8.99	8.94	-2	844	-0.24%
2020/07/01	0	0.00	2	8.97	8.95	-2	850	-0.24%
2020/06/24	0	0.00	7.2	8.80	8.83	-7.2	880	-0.82%
2020/06/03	6	8.88	0	0.00	8.94	6	995	0.60%
2020/06/02	1	8.86	0	0.00	8.84	1	982	0.10%
2020/05/29	0	0.00	1	8.81	8.88	-1	953	-0.10%
2020/05/28	2	8.78	2	8.68	8.73	0	934	0.00%
2020/05/11	0	0.00	20	8.08	8.05	-20	792	-2.52%
2020/04/15	0	0.00	2	8.05	8.08	-2	598	-0.33%
2020/04/14	0	0.00	3	7.73	7.70	-3	566	-0.53%
2020/03/30	0	7.12	0	0.00	7.10	0	607	0.00%
2020/03/05	0	7.40	0	0.00	7.44	0	491	0.00%
2020/02/24	0	7.82	0	0.00	7.78	0	474	0.00%
2020/02/10	0	0.00	15	7.69	7.77	-15	456	-3.29%
2020/02/07	0	0.00	10	7.70	7.60	-10	445	-2.24%
2020/02/06	25	7.61	0	0.00	7.64	25	442	5.65%
2020/01/03	0	0.00	10	8.40	8.38	-10	425	-2.35%
2019/12/30	10	8.59	0	0.00	8.60	10	393	2.54%
2019/12/27	0	0.00	2	8.44	8.41	-2	322	-0.62%
2019/12/05	2	7.95	0	0.00	7.97	2	229	0.87%
2019/11/29	0	0.00	3	8.03	8.01	-3	227	-1.32%
2019/11/28	0	0.00	8	8.02	8.00	-8	224	-3.57%
2019/11/27	0	0.00	29	8.03	8.01	-29	221	-13.11%
2019/11/15	0	0.00	3	7.98	7.97	-3	220	-1.36%
2019/11/14	10	7.97	0	0.00	7.96	10	220	4.53%
2019/11/13	30	7.99	0	0.00	7.95	30	218	13.76%
2019/10/07	0	0.00	23	8.15	8.14	-23	226	-10.17%
2019/09/27	23	7.92	0	0.00	7.96	23	216	10.63%
2019/09/05	0	0.00	9	8.07	8.05	-9	248	-3.62%
2019/09/04	0	0.00	1	7.99	7.98	-1	251	-0.40%
2019/09/03	0	0.00	5	7.97	7.97	-5	253	-1.97%
2019/08/29	11	7.88	0	0.00	7.84	11	256	4.29%
2019/08/28	4	7.84	0	0.00	7.90	4	265	1.51%
2019/08/20	0	0.00	17	8.08	8.08	-17	270	-6.29%
2019/08/19	0	0.00	6	8.05	8.05	-6	269	-2.23%
2019/08/15	23	7.91	0	0.00	7.90	23	269	8.53%
2019/07/11	2	8.19	0	0.00	8.23	2	274	0.73%
2019/07/01	3	8.20	0	0.00	8.20	3	309	0.97%
2019/06/20	0	0.00	3	8.30	8.31	-3	331	-0.91%
2019/06/18	0	0.00	1	8.30	8.26	-1	331	-0.30%
2019/06/17	1	8.27	0	0.00	8.29	1	332	0.30%
2019/06/10	0	0.00	9	8.30	8.33	-9	339	-2.65%
2019/05/23	0	0.00	10	8.37	8.43	-10	372	-2.68%
2019/05/08	2	9.22	2	8.91	8.95	0	418	0.00%
2019/04/30	9	8.79	0	0.00	8.81	9	445	2.02%
2019/04/29	4	8.86	0	0.00	8.81	4	467	0.86%
2019/04/26	6	9.02	0	0.00	9.00	6	475	1.26%
2019/04/25	0	0.00	1	9.08	9.05	-1	477	-0.21%
2019/04/18	2	9.18	0	0.00	9.13	2	480	0.42%
2019/04/16	0	9.20	0	0.00	9.24	0	490	0.00%
2019/04/02	0	0.00	11	9.00	9.29	-11	480	-2.29%
2019/04/01	0	9.00	0	0.00	9.00	0	448	0.00%
2019/03/28	2	9.02	0	0.00	9.01	2	439	0.45%
2019/03/27	2	9.05	0	0.00	9.04	2	440	0.45%
2019/03/26	0	9.03	0	0.00	9.03	0	444	0.00%
2019/03/25	0	9.02	0	0.00	9.02	0	447	0.00%
2019/03/22	10	9.14	0	0.00	9.12	10	445	2.25%
2019/03/21	0	9.11	0	0.00	9.16	0	443	0.00%
2019/03/20	0	9.15	0	0.00	9.15	0	445	0.00%
2019/03/19	0	0.00	3	9.17	9.10	-3	448	-0.67%
2019/03/18	0	9.11	0	0.00	9.19	0	449	0.00%
2019/02/26	4	9.40	0	0.00	9.37	4	496	0.81%
2019/02/15	0	0.00	3	9.30	9.24	-3	511	-0.59%
2019/02/13	0	0.00	10	9.31	9.33	-10	513	-1.95%
2019/02/12	0	0.00	1	9.27	9.29	-1	514	-0.19%
2019/02/11	0	9.25	0	0.00	9.28	0	520	0.00%
2019/01/30	0	0.00	1	9.39	9.38	-1	521	-0.19%
2019/01/28	3	9.45	0	0.00	9.50	3	515	0.58%
2019/01/21	5	9.47	5	9.35	9.31	0	509	0.00%
2019/01/18	0	0.00	1	9.21	9.16	-1	490	-0.20%
2019/01/17	2	9.08	0	0.00	9.08	2	482	0.41%
2019/01/10	0.8	8.87	0	0.00	8.87	0.8	480	0.16%
2018/12/05	1	9.22	0	0.00	9.15	1	483	0.21%
2018/12/03	0	0.00	3	9.41	9.31	-3	495	-0.61%
2018/11/29	10	9.20	8.6	9.20	9.39	1.4	470	0.30%
2018/11/28	1	8.86	0	0.00	8.96	1	449	0.22%
2018/11/27	0	0.00	16	8.70	8.73	-16	447	-3.58%
2018/11/06	3	8.15	0	0.00	8.10	3	414	0.72%
2018/11/05	2	8.21	0	0.00	8.23	2	411	0.49%
2018/11/01	2	8.25	0	0.00	8.31	2	399	0.50%
2018/10/26	2	8.47	0	0.00	8.33	2	396	0.50%
2018/10/15	2	8.67	0	0.00	8.67	2	434	0.46%
2018/10/09	3	9.52	0	0.00	9.55	3	415	0.72%
2018/10/01	0	10.25	0	0.00	10.30	0	414	0.00%
2018/09/28	3	10.25	10	10.25	10.35	-7	429	-1.63%
2018/08/13	0	0.00	14	10.83	10.80	-14	1,977	-0.71%
2018/08/01	8	11.45	0	0.00	11.50	8	2,393	0.33%
2018/07/23	0	0.00	5	10.65	10.75	-5	2,407	-0.21%
2018/07/19	0	0.00	10.9	10.99	10.95	-10.9	2,408	-0.45%
2018/07/09	2	10.55	0	0.00	10.55	2	2,416	0.08%
2018/06/22	0	0.00	3	11.90	11.85	-3	2,328	-0.13%
2018/06/14	0	0.00	3	12.28	12.15	-3	2,209	-0.14%
2018/06/13	2	12.40	1	12.20	12.20	1	2,189	0.05%
2018/06/11	13	12.20	0	0.00	12.20	13	2,125	0.61%
2018/06/08	0	0.00	5	12.98	12.90	-5	2,086	-0.24%
2018/06/07	2	13.30	0	0.00	13.25	2	2,025	0.10%
2018/06/06	3	12.75	2	12.90	12.70	1	1,920	0.05%
2018/06/05	8	12.69	5	12.65	12.55	3	1,866	0.16%
2018/06/04	5	12.27	9	12.45	12.75	-4	1,881	-0.21%
2018/05/29	3	12.40	0.1	12.20	12.25	2.9	1,650	0.18%
2018/05/28	0	0.00	6	12.55	12.45	-6	1,619	-0.37%
2018/05/25	7	13.09	11	13.09	12.65	-4	1,583	-0.25%
2018/05/24	3	12.58	8	12.36	12.75	-5	1,484	-0.34%
2018/05/23	3	11.80	7	11.89	12.00	-4	1,375	-0.29%
2018/05/22	11	11.94	14	11.94	11.80	-3	1,346	-0.22%
2018/05/21	31	12.36	6	12.40	12.40	25	1,256	1.99%
2018/05/16	2	11.80	2	11.30	11.50	0	1,070	0.00%
2018/05/14	0	0.00	4	11.35	11.45	-4	1,052	-0.38%
2018/05/11	2	11.60	16.3	11.79	11.55	-14.3	1,035	-1.38%
2018/05/10	2	12.30	0	0.00	11.95	2	998	0.20%
2018/05/09	0	0.00	14	11.24	11.60	-14	830	-1.69%
2018/04/17	0	10.15	0	0.00	10.20	0	1,292	0.00%
2018/04/09	0	10.50	0	0.00	10.40	0	1,272	0.00%
2018/04/03	0	10.45	5	10.40	10.45	-5	1,271	-0.39%
2018/04/02	0	10.40	0	0.00	10.45	0	1,273	0.00%
2018/03/21	7	10.63	0	0.00	10.45	7	1,373	0.51%
2018/03/16	0	0.00	3	10.65	10.55	-3	1,367	-0.22%
2018/03/14	13	10.80	0	0.00	10.80	13	1,374	0.95%
2018/03/13	0	0.00	3	10.45	10.45	-3	1,329	-0.23%
2018/03/08	0	0.00	20	10.70	10.75	-20	1,342	-1.49%
2018/03/07	20	10.43	1	10.40	10.35	19	1,244	1.53%
2018/03/06	0	0.00	1	10.50	10.40	-1	1,248	-0.08%
2018/03/01	2	10.00	0	0.00	10.15	2	1,272	0.16%
2018/02/27	0	0.00	2	10.20	10.15	-2	1,276	-0.16%
2018/02/06	0	0.00	2	9.80	9.68	-2	1,287	-0.16%
2018/02/05	2	10.15	0	0.00	10.20	2	1,298	0.15%
2018/01/31	5	11.00	0	0.00	10.90	5	1,365	0.37%
2018/01/29	0	0.00	1	11.40	11.40	-1	1,323	-0.08%
2018/01/26	9	11.47	9	11.51	11.60	0	1,293	0.00%
2018/01/25	18	11.18	3.3	11.05	11.10	14.7	1,208	1.22%
2018/01/24	5	11.30	0	0.00	11.40	5	1,156	0.43%
2018/01/23	17	10.71	20.2	11.35	11.40	-3.2	1,036	-0.31%
2018/01/22	1	10.45	0	0.00	10.40	1	930	0.11%
2018/01/18	25	10.57	31	10.65	10.70	-6	888	-0.67%
2018/01/16	0	0.00	0.6	10.10	10.15	-0.6	816	-0.07%
2018/01/02	0	0.00	1	10.45	10.30	-1	949	-0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析