• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03143.101043.0542.75-98,858-0.10%
2024/11/293.242.59142.8043.402.29,6230.02%
2024/11/28443.09343.0842.8019,7620.01%
2024/11/27844.77846.1143.9509,9070.00%
2024/11/261245.905.246.2145.856.910,1600.07%
2024/11/250.344.9500.0045.150.310,5720.00%
2024/11/22144.08145.9044.05010,8590.00%
2024/11/21243.4500.0044.25211,1590.02%
2024/11/20243.784144.1043.65-3911,559-0.34%
2024/11/181144.24144.8044.201012,7990.08%
2024/11/1500.00145.4045.85-113,798-0.01%
2024/11/141145.54445.0543.55714,5460.05%
2024/11/13145.20145.4045.65015,0970.00%
2024/11/12243.95244.2845.80016,5240.00%
2024/11/08347.55346.4046.10018,7290.00%
2024/11/07247.80148.4047.35120,5040.00%
2024/11/060.145.450.145.5546.90022,3510.00%
2024/11/053146.462646.6045.80522,8120.02%
2024/11/01044.80145.0045.15-124,4200.00%
2024/10/30045.1000.0045.00026,7400.00%
2024/10/29145.55646.5145.55-526,980-0.02%
2024/10/255247.671147.9047.504128,0390.15%
2024/10/241950.341649.6148.60328,6160.01%
2024/10/23249.33249.4049.20029,0380.00%
2024/10/222.148.97149.0049.201.129,7540.00%
2024/10/21149.01149.3549.50030,6780.00%
2024/10/182349.5800.0049.352332,5110.07%
2024/10/1798.149.861150.0250.4087.134,5300.25%
2024/10/168348.633949.1348.404435,2950.12%
2024/10/15048.20148.0047.15-135,4630.00%
2024/10/14046.55147.6047.40-136,3880.00%
2024/10/117.247.67647.6246.701.237,9540.00%
2024/10/09548.8313.548.4948.75-8.539,420-0.02%
2024/10/083.150.91450.8050.70-0.939,9690.00%
2024/10/043.151.542252.3251.30-1943,124-0.04%
2024/09/30753.11153.9054.00644,2760.01%
2024/09/276055.494155.3953.801945,5200.04%
2024/09/262355.82154.6054.702246,6740.05%
2024/09/251054.73854.8855.10249,0990.00%
2024/09/24252.001752.3552.20-1549,014-0.03%
2024/09/23552.12652.6551.30-149,0180.00%
2024/09/207.154.38353.5353.504.149,0840.01%
2024/09/19654.90954.7254.70-349,243-0.01%
2024/09/181354.44755.5454.20649,4130.01%
2024/09/16154.70755.3756.00-649,940-0.01%
2024/09/136.155.11155.1055.305.150,6740.01%
2024/09/128.157.491857.1656.60-9.952,031-0.02%
2024/09/11556.06556.1255.90051,9800.00%
2024/09/104358.673758.3256.90652,1010.01%
2024/09/09558.26858.7359.00-352,053-0.01%
2024/09/0617.158.783358.5258.20-15.952,388-0.03%
2024/09/052159.502759.2459.60-652,278-0.01%
2024/09/041857.471156.8358.20751,8760.01%
2024/09/03130.660.2610261.1659.4028.651,6040.06% 大買/大賣/
2024/09/02558.665.658.9758.40-0.650,9640.00%
2024/08/30560.08460.2859.10150,9860.00%
2024/08/294.159.553.260.5060.900.950,9760.00%
2024/08/2811.260.933.560.8160.707.750,9590.02%
2024/08/2711961.5911161.8562.00850,8480.02% 大買/大賣/
2024/08/2611.160.13360.2759.008.150,5120.02%
2024/08/235.660.251460.9061.90-8.450,699-0.02%
2024/08/221061.772161.8561.30-1150,473-0.02%
2024/08/217.263.657.163.7062.700.150,2380.00%
2024/08/2012465.299165.4365.303352,2650.06% 大買/
2024/08/194165.487366.2465.40-3251,766-0.06%
2024/08/1677.565.646965.1164.408.551,6640.02%
2024/08/1533.564.183863.8664.00-4.551,195-0.01%
2024/08/1413166.4711967.0864.301250,6490.02% 大買/大賣/
2024/08/1312264.03109.164.7064.5012.949,4060.03% 大買/大賣/
2024/08/125963.004462.8562.901549,0680.03%
2024/08/099264.6210564.1062.90-1348,302-0.03% 大賣/
2024/08/0817561.2219361.2561.30-1846,507-0.04% 大買/大賣/
2024/08/07356.171057.2858.00-744,544-0.02%
2024/08/062956.207153.6552.80-4244,042-0.10%
2024/08/053759.961959.8657.901843,0640.04%
2024/08/0216464.5720765.0564.30-4342,476-0.10% 大買/大賣/
2024/08/011260.032061.7762.00-840,186-0.02%
2024/07/314556.863356.9856.401239,9240.03%
2024/07/301257.9313.158.3857.80-1.139,3930.00%
2024/07/2954.163.0526.564.6959.2027.638,8170.07%
2024/07/2643.564.5831.165.6864.0012.438,2580.03%
2024/07/2386.266.087165.7864.3015.237,6470.04%
2024/07/2256.364.784265.5163.5014.336,8920.04%
2024/07/19111.167.569567.5763.8016.135,9340.04% 大買/
2024/07/188567.1546.167.6266.9038.934,0410.11%
2024/07/1733.261.0851.362.5165.10-18.131,841-0.06%
2024/07/1631.458.841758.0659.2014.430,7300.05%
2024/07/155459.935159.4659.40330,1680.01%
2024/07/12118.259.408659.0858.0032.229,1890.11% 大買/
2024/07/11102.358.2310157.9657.801.327,5520.00% 大買/大賣/
2024/07/1010153.9010153.3555.50026,0330.00% 大買/大賣/
2024/07/0982.152.7791.751.7450.50-9.625,369-0.04%
2024/07/0887.356.3375.555.9955.1011.824,4920.05%
2024/07/056552.882853.5454.103722,2780.17%
2024/07/0400.00549.2349.25-521,442-0.02%
2024/07/037742.4811243.0744.80-3521,648-0.16% 大賣/
2024/07/024641.052240.8740.752420,7430.12%
2024/07/017541.4510841.5240.60-3319,482-0.17% 大賣/
2024/06/28736.7916.138.5138.80-9.116,969-0.05%
2024/06/271535.733435.9135.30-1916,705-0.11%
2024/06/2613737.6711136.7036.702616,6400.16% 大買/大賣/
2024/06/251737.591137.3637.85616,4680.04%
2024/06/24837.42737.5837.85116,3440.01%
2024/06/212838.2533.338.3438.10-5.316,390-0.03%
2024/06/201636.521437.4737.85215,7880.01%
2024/06/19176.441.6018537.4935.55-8.614,951-0.06% 大買/大賣/
2024/06/18338.503.238.0338.50-0.213,5270.00%
2024/06/17932.151433.5135.00-513,443-0.04%
2024/06/14131.75232.0031.85-113,275-0.01%
2024/06/132533.101133.0932.851413,1330.11%
2024/06/12333.2200.0034.00312,7460.02%
2024/06/11131.60332.0031.60-212,741-0.02%
2024/06/07334.033034.2933.85-2713,235-0.20%
2024/06/06332.82132.8032.90213,3170.02%
2024/06/05333.681.133.8633.05213,4600.01%
2024/06/04335.00336.0535.00013,6650.00%
2024/06/03336.70237.1537.05113,6890.01%
2024/05/3154.135.75735.8435.7047.113,6240.35%
2024/05/3013.138.033.237.5037.301013,4400.07%
2024/05/292438.255038.2839.60-2613,223-0.20%
2024/05/28136.10036.1036.10112,7940.01%
2024/05/2700.0029.332.8532.85-29.312,712-0.23%
2024/05/2421229.87193.129.8029.9018.912,5690.15% 大買/大賣/
2024/05/23527.7011.928.1028.15-6.910,206-0.07%
2024/05/224423.8957.725.1025.60-13.79,879-0.14%
2024/05/211322.4397.422.4923.30-84.49,025-0.94%
2024/05/2000.00121.2021.20-18,729-0.01%
2024/05/171621.551621.6321.5008,9510.00%
2024/05/16144.122.9112323.2422.652110,3280.20% 大買/大賣/
2024/05/152221.522422.0822.15-210,822-0.02%
2024/05/131220.341020.1520.15212,5060.02%
2024/05/10120.05220.3520.15-113,202-0.01%
2024/05/09220.30220.2020.10013,3320.00%
2024/05/08820.623520.4420.55-2713,532-0.20%
2024/05/072619.681019.7319.501613,5720.12%
2024/05/03619.1400.0018.80614,5760.04%
2024/05/02218.85519.0319.20-315,019-0.02%
2024/04/30919.33519.2519.15415,0890.03%
2024/04/291619.14119.0519.101515,1120.10%
2024/04/2600.00119.2518.85-115,198-0.01%
2024/04/24119.1500.0019.15115,2400.01%
2024/04/2300.00318.9018.70-315,254-0.02%
2024/04/22419.34918.8118.65-515,267-0.03%
2024/04/19219.8300.0019.70215,2390.01%
2024/04/18020.60720.6020.35-715,294-0.05%
2024/04/17520.77321.1020.85215,3750.01%
2024/04/15021.4500.0021.00015,3370.00%
2024/04/121121.892421.9421.90-1315,315-0.08%
2024/04/11222.05922.2921.80-715,260-0.05%
2024/04/105122.754423.2222.40715,2190.05%
2024/04/093122.881122.8922.902015,0880.13%
2024/04/08822.05422.4322.90414,6980.03%
2024/04/0300.000.120.9020.85-0.114,4740.00%
2024/04/021021.09520.6320.60515,0900.03%
2024/04/0100.001520.6020.55-1515,148-0.10%
2024/03/291021.2600.0020.751015,3230.07%
2024/03/28020.9500.0020.90015,2650.00%
2024/03/271121.1111.121.1321.15-0.115,2780.00%
2024/03/26520.83120.8021.00415,2460.03%
2024/03/25420.0000.0020.00415,1230.03%
2024/03/21119.50120.1519.90015,2970.00%
2024/03/19120.40320.0520.00-216,163-0.01%
2024/03/1800.000.120.4020.40-0.116,4810.00%
2024/03/15121.0500.0020.30116,5760.01%
2024/03/14720.56220.3020.25516,9250.03%
2024/03/135222.24521.2720.854716,8740.28%
2024/03/12221.00221.3021.85016,4000.00%
2024/03/1100.003219.6219.90-3216,217-0.20%
2024/03/08421.741721.2420.75-1315,982-0.08%
2024/03/072024.49324.8023.051715,6480.11%
2024/03/06324.9700.0025.45315,4780.02%
2024/03/0500.00924.3224.70-915,369-0.06%
2024/03/04825.10525.0125.10315,2980.02%
2024/03/01424.65424.9025.10015,2130.00%
2024/02/29424.1400.0024.15415,0960.03%
2024/02/27224.281623.3823.55-1415,030-0.09%
2024/02/261823.8624.124.0024.00-6.114,982-0.04%
2024/02/23023.35123.0523.00-114,921-0.01%
2024/02/22223.753523.6423.75-3314,836-0.22%
2024/02/211923.7100.0023.901914,7580.13%
2024/02/203723.37222.7523.503514,6610.24%
2024/02/193224.8338.124.7324.45-6.114,364-0.04%
2024/02/167023.423623.6423.953412,7790.27%
2024/02/154520.761821.4621.802711,3910.24%
2024/02/0529419.30336.419.4919.85-42.410,456-0.41% 大買/大賣/
2024/02/0229.117.9537.117.5118.05-89,354-0.09%
2024/02/013616.486716.5816.45-318,611-0.36%
2024/01/3110116.338016.4716.30218,4370.25% 大買/
2024/01/30616.072616.2816.25-208,175-0.24%
2024/01/297815.625715.6615.45217,8960.27%
2024/01/263616.3436.516.2215.90-0.57,650-0.01%
2024/01/252715.726.215.5716.0520.86,7700.31%
2024/01/2400.003115.3014.95-316,276-0.49%
2024/01/2300.00215.0015.10-26,181-0.03%
2024/01/22115.05114.7514.6506,0540.00%
2024/01/1900.00214.1514.35-25,942-0.03%
2024/01/17213.9500.0014.0025,8810.03%
2024/01/15114.50114.6014.6005,8010.00%
2024/01/11614.3800.0014.5065,6460.11%
2024/01/10213.78213.7013.7005,5210.00%
2024/01/09113.75413.8513.85-35,502-0.05%
2024/01/05114.70114.3514.3505,4150.00%
2024/01/04214.60714.6114.50-55,424-0.09%
2024/01/032.114.80214.9014.900.15,4190.00%
2024/01/02215.00215.1015.1005,6940.00%
2023/12/29415.20315.2315.1015,7540.02%
2023/12/2813315.3220015.2215.20-675,565-1.20% 大買/大賣/
2023/12/277414.803114.6014.75434,9600.87%
2023/12/262014.431614.4214.7544,7360.08%
2023/12/22113.9500.0013.8514,4580.02%
2023/12/211114.041413.9614.00-34,371-0.07%
2023/12/208113.785213.8013.90294,2220.69%
2023/12/19613.79113.3513.3554,0150.12%
2023/12/18114.00413.9513.75-33,918-0.08%
2023/12/15214.25814.3414.30-63,788-0.16%
2023/12/143715.101114.9214.65263,6190.72%
2023/12/13714.11914.2714.75-22,741-0.07%
2023/12/121413.621813.4513.45-42,362-0.17%
2023/12/111513.594213.5413.75-272,197-1.23%
2023/12/08113.00112.9012.9001,7240.00%
2023/12/011212.3700.0012.30121,5480.78%
2023/11/20012.0500.0012.0501,5090.00%
2023/10/18311.75511.8011.65-21,415-0.14%
2023/10/1700.00411.9511.95-41,405-0.28%
2023/10/16012.1500.0012.0501,3960.00%
2023/10/1300.00012.2012.1501,4040.00%
2023/10/12412.50112.4512.3031,3750.22%
2023/10/11012.53212.5012.60-21,314-0.15%
2023/10/061112.42112.6012.50101,2430.80%
2023/10/051412.051512.3012.35-1889-0.11%
2023/09/2800.00611.5511.55-6692-0.87%
2023/09/2500.00711.0011.00-7751-0.93%
2023/09/2200.00310.9010.90-3786-0.38%
2023/09/211510.822011.0510.80-5789-0.63%
2023/09/202010.9000.0010.90207532.65%
2023/09/14111.0000.0011.0018960.11%
2023/09/13111.0000.0010.9519160.11%
2023/09/11111.0500.0011.0519310.11%
2023/08/14210.8500.0010.8521,1390.18%
2023/08/09011.5000.0011.5001,1180.00%
2023/08/08111.0500.0011.2011,1040.09%
2023/08/02611.2100.0011.0561,0930.55%
2023/08/01411.4400.0011.4041,0800.37%
2023/07/24611.4800.0011.4061,0340.58%
2023/07/2100.00111.8011.80-11,023-0.10%
2023/07/19111.6000.0011.5511,0120.10%
2023/07/12211.5300.0011.5029900.20%
2023/07/11111.80211.8011.75-1973-0.10%
2023/07/10211.8800.0011.8529650.21%
2023/07/06212.20112.1512.1519450.11%
2023/07/04112.30312.3812.35-2898-0.22%
2023/07/03212.50212.3512.3508800.00%
2023/06/2711412.3711112.6012.0037730.39% 大買/大賣/
2023/06/16111.40111.5511.9506050.00%
2023/06/13111.45111.4011.4005750.00%
2023/05/3100.00211.4011.30-2463-0.43%
2023/05/303211.313011.4311.3524400.45%
2023/05/2400.00110.9010.90-1324-0.31%
2023/05/1800.00110.6510.60-1300-0.33%
2023/04/26110.4500.0010.5013700.27%
2023/04/19010.8000.0010.8003550.00%
2023/04/17010.8100.0010.9003430.00%
2023/04/12010.6500.0010.7003280.00%
2023/04/11210.55110.5510.6013240.31%
2023/04/10010.5000.0010.5503240.00%
2023/03/31010.7500.0010.7003230.00%
2023/03/30010.8000.0010.7003230.00%
2023/03/27010.6700.0010.7003180.00%
2023/03/22110.4000.0010.4013070.33%
2023/03/20010.1500.0010.2503050.00%
2023/03/14010.4000.0010.2503070.00%
2023/02/2300.00110.5010.50-1294-0.34%
2023/02/1700.00110.3510.40-1317-0.31%
2023/02/09010.1500.0010.2003080.01%
2023/02/08010.2000.0010.2503070.01%
2023/02/07010.3500.0010.2503050.00%
2023/02/06010.4000.0010.3503020.00%
2023/02/03010.3000.0010.3503010.00%
2023/02/02010.3500.0010.4002990.00%
2023/02/01010.3500.0010.3502950.00%
2023/01/31010.3500.0010.3502950.00%
2023/01/1700.00510.1310.45-5282-1.77%
2023/01/0900.00210.2010.10-2229-0.87%
2023/01/03110.25110.4510.2502740.00%
2022/12/0700.001010.0010.00-10356-2.81%
2022/11/0100.0049.699.69-4807-0.50%
2022/10/3100.0009.659.5608080.00%
2022/10/2609.5700.009.3608110.00%
2022/10/2000.0019.759.64-1811-0.12%
2022/10/11210.2000.009.9127970.25%
2022/10/06210.65210.7010.6507840.00%
2022/10/05610.70410.8810.6027840.26%
2022/10/041110.80210.8510.7597761.16%
2022/10/03410.70210.8010.7027680.26%
2022/09/3000.00210.6510.80-2765-0.26%
2022/09/26410.31410.5310.6007490.00%
2022/09/23110.7000.0010.7517380.14%
2022/09/2200.00110.5510.80-1743-0.13%
2022/09/21110.5500.0010.6017400.14%
2022/09/20310.62110.7010.7027340.27%
2022/09/19310.60310.7010.7007350.00%
2022/09/16110.8000.0010.9017330.14%
2022/09/1500.00111.0011.00-1734-0.14%
2022/09/1400.00110.9010.95-1737-0.14%
2022/09/13210.80111.0010.9017380.14%
2022/09/06210.7500.0010.7027350.27%
2022/08/1900.00111.3511.30-1706-0.14%
2022/08/1600.005010.8010.75-50625-8.00%
2022/08/155010.80110.9010.85496187.92%
2022/08/12011.0000.0010.6506060.00%
2022/08/10111.05111.1011.0505860.00%
2022/08/09211.18311.0711.05-1550-0.18%
2022/08/08210.8000.0010.8524320.46%
2022/07/1309.5000.009.2603390.00%
2022/06/01411.10410.8910.7503980.00%
2022/05/0500.00410.2010.25-4474-0.84%
2022/04/2700.0019.889.99-1561-0.18%
2022/04/26010.3000.0010.2506320.00%
2022/04/25010.4500.0010.2506380.01%
2022/04/2200.00110.8510.65-1637-0.16%
2022/04/20110.6500.0010.6516770.15%
2022/04/15010.8500.0010.7008110.00%
2022/04/14010.8500.0010.9008710.00%
2022/04/08111.1500.0011.2011,2770.08%
2022/04/07011.3500.0011.1001,4890.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/29011.4700.0011.5002,4890.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/23011.4000.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/0400.00011.9511.5002,5950.00%
2022/02/22012.1000.0011.9002,5960.00%
2022/01/2600.00211.4511.65-22,606-0.08%
2022/01/25111.4000.0011.4512,6090.04%
2022/01/2400.00111.5011.55-12,608-0.04%
2022/01/21111.80112.0011.8002,6000.00%
2022/01/1900.00111.9511.95-12,573-0.04%
2022/01/1300.00112.0511.80-12,475-0.04%
2022/01/11011.90111.7511.75-12,435-0.04%
2022/01/10112.10111.7011.8502,4140.00%
2022/01/061412.311312.2012.2012,2550.04%
2022/01/04112.45112.3512.3502,0890.00%
2022/01/03313.23312.9212.9002,0200.00%
2021/12/301313.321012.8513.0031,8470.16%
2021/12/292913.373013.2413.40-11,635-0.06%
2021/12/281312.981712.8813.20-41,175-0.34%
2021/12/271012.05312.0012.0077110.98%
2021/12/2400.00311.7511.70-3665-0.45%
2021/12/2200.00611.4511.35-6634-0.95%
2021/12/13211.45211.4511.2505640.00%
2021/12/09111.1000.0011.1014970.20%
2021/10/0700.0049.809.75-4483-0.83%
2021/08/27010.6000.0010.2509110.00%
2021/07/301211.9500.0011.85122,2470.53%
2021/07/1600.00211.9512.00-23,402-0.06%
2021/07/0700.001111.7511.75-114,043-0.27%
2021/06/30111.7500.0011.8014,6540.02%
2021/06/2300.00311.9511.95-35,506-0.05%
2021/06/0400.00112.6012.40-15,551-0.02%
2021/06/011013.0500.0013.05105,5080.18%
2021/05/2800.00112.7512.80-15,428-0.02%
2021/05/27512.751012.7012.80-55,310-0.09%
2021/05/26212.5000.0012.4025,2490.04%
2021/05/2400.00612.0512.25-65,207-0.12%
2021/05/2100.00612.2012.10-65,190-0.12%
2021/05/207512.346112.6712.05145,1550.27%
2021/05/19212.20111.9512.0015,0080.02%
2021/05/184811.994512.1412.2034,9800.06%
2021/05/17512.67312.6012.2524,8910.04%
2021/05/14912.3300.0011.7094,6020.20%
2021/05/11712.751013.0012.65-34,519-0.07%
2021/05/1000.001013.6513.20-104,472-0.22%
2021/05/06113.2000.0013.2014,4460.02%
2021/05/051013.30213.6513.2584,4090.18%
2021/05/04213.25312.6513.25-14,385-0.02%
2021/05/0300.00114.2513.80-14,310-0.02%
2021/04/2800.00515.1015.50-54,163-0.12%
2021/04/2700.00715.0615.00-74,080-0.17%
2021/04/26115.4500.0014.9514,0370.02%
2021/04/222015.857516.0315.05-553,884-1.42%
2021/04/217015.00114.7515.00693,4132.02%
2021/04/20014.0500.0014.2003,1760.00%
2021/04/19114.051014.2514.05-93,153-0.29%
2021/04/16013.8000.0014.0003,0830.00%
2021/04/1500.00213.8013.75-23,090-0.06%
2021/04/14013.4500.0013.5003,0810.00%
2021/04/131714.405414.0013.80-373,041-1.22%
2021/04/126114.571014.3715.00512,8931.76%
2021/04/09313.85213.9513.8512,7710.04%
2021/04/08913.87313.9513.8562,7330.22%
2021/04/07514.12514.0013.9502,6810.00%
2021/04/06414.15513.8814.40-12,593-0.04%
2021/04/012213.784613.5313.85-242,413-0.99%
2021/03/313912.9200.0013.10391,8702.08%
2021/03/29211.8500.0011.8021,6290.12%
2021/03/08011.1000.0011.2001,9140.00%
2021/03/05011.1500.0011.0001,9500.00%
2021/02/26011.0000.0011.1002,1670.00%
2021/02/2400.00211.2011.10-22,245-0.09%
2021/02/02110.58110.7010.7002,4130.00%
2021/01/21210.7000.0010.6022,4160.08%
2021/01/2000.00210.8510.50-22,440-0.08%
2021/01/1200.00311.3011.05-33,118-0.10%
2021/01/0800.00111.7011.70-13,419-0.03%
2021/01/0700.00211.4811.55-23,408-0.06%
2021/01/06111.5000.0011.5013,4120.03%
2021/01/0400.001.112.1012.15-1.13,441-0.03%
2020/12/30412.40512.4412.30-13,369-0.03%
2020/12/2500.001111.9911.80-113,234-0.34%
2020/12/2400.00212.0011.85-23,209-0.06%
2020/12/2300.00111.9011.85-13,184-0.03%
2020/12/2200.00111.7011.70-13,180-0.03%
2020/12/1600.00411.5511.40-43,180-0.13%
2020/12/08411.2000.0011.4043,1040.13%
2020/12/0700.00411.2511.25-43,081-0.13%
2020/12/0400.00711.7011.75-73,025-0.23%
2020/12/0300.001911.8911.75-193,020-0.63%
2020/12/0200.000.211.9511.95-0.23,031-0.01%
2020/12/01311.95011.8011.8033,0640.10%
2020/11/272212.19212.2512.10203,0170.66%
2020/11/2500.004.211.4011.40-4.22,981-0.14%
2020/11/1800.002.211.2411.15-2.23,082-0.07%
2020/11/1300.00111.2011.20-13,057-0.03%
2020/11/1200.00211.2010.95-23,037-0.07%
2020/11/1000.001611.0511.05-163,021-0.53%
2020/11/091811.51411.1811.50142,9850.47%
2020/11/06111.05211.0810.95-12,883-0.03%
2020/11/05210.9000.0011.0022,8640.07%
2020/11/04111.0000.0011.0012,8520.04%
2020/10/2900.001510.5010.80-152,767-0.54%
2020/10/2800.00110.7510.70-12,743-0.04%
2020/10/26211.30211.4511.0002,6670.00%
2020/10/22511.3400.0011.0552,2530.22%
2020/10/204711.593011.6511.65172,1340.80%
2020/10/19111.7500.0011.7511,9250.05%
2020/10/16211.18110.9510.7011,6880.06%
2020/10/1400.00110.5510.60-11,606-0.06%
2020/10/13310.43210.4010.4511,6720.06%
2020/09/2800.0029.609.80-21,785-0.11%
2020/09/22110.2500.0010.3511,7470.06%
2020/09/21110.4500.0010.3511,7060.06%
2020/09/1800.00510.7010.70-51,592-0.31%
2020/09/1000.00210.4310.35-21,452-0.14%
2020/09/041510.351010.4010.6051,3820.36%
2020/09/0300.001010.3610.45-101,321-0.76%
2020/09/011510.051510.1510.0501,2550.00%
2020/08/3100.00310.2010.10-31,170-0.26%
2020/08/27510.0700.0010.1551,1370.44%
2020/08/261910.081010.0510.2591,1180.80%
2020/08/2500.001010.1510.15-101,030-0.97%
2020/08/2000.00178.898.75-17933-1.82%
2020/08/0700.0028.438.43-2964-0.21%
2020/08/0628.4800.008.4729680.21%
2020/07/27158.9100.008.82151,0391.44%
2020/07/2100.0019.309.27-11,051-0.10%
2020/07/2079.4879.529.3201,0430.00%
2020/07/17510.0019.739.2141,0000.40%
2020/07/1300.0028.918.88-2839-0.24%
2020/07/1029.1529.068.8308740.00%
2020/07/0639.0200.008.9838530.35%
2020/07/0300.0028.988.95-2840-0.24%
2020/07/0200.0028.998.94-2844-0.24%
2020/07/0100.0028.978.95-2850-0.24%
2020/06/2400.007.28.808.83-7.2880-0.82%
2020/06/0368.8800.008.9469950.60%
2020/06/0218.8600.008.8419820.10%
2020/05/2900.0018.818.88-1953-0.10%
2020/05/2828.7828.688.7309340.00%
2020/05/1100.00208.088.05-20792-2.52%
2020/04/1500.0028.058.08-2598-0.33%
2020/04/1400.0037.737.70-3566-0.53%
2020/03/3007.1200.007.1006070.00%
2020/03/0507.4000.007.4404910.00%
2020/02/2407.8200.007.7804740.00%
2020/02/1000.00157.697.77-15456-3.29%
2020/02/0700.00107.707.60-10445-2.24%
2020/02/06257.6100.007.64254425.65%
2020/01/0300.00108.408.38-10425-2.35%
2019/12/30108.5900.008.60103932.54%
2019/12/2700.0028.448.41-2322-0.62%
2019/12/0527.9500.007.9722290.87%
2019/11/2900.0038.038.01-3227-1.32%
2019/11/2800.0088.028.00-8224-3.57%
2019/11/2700.00298.038.01-29221-13.11%
2019/11/1500.0037.987.97-3220-1.36%
2019/11/14107.9700.007.96102204.53%
2019/11/13307.9900.007.953021813.76%
2019/10/0700.00238.158.14-23226-10.17%
2019/09/27237.9200.007.962321610.63%
2019/09/0500.0098.078.05-9248-3.62%
2019/09/0400.0017.997.98-1251-0.40%
2019/09/0300.0057.977.97-5253-1.97%
2019/08/29117.8800.007.84112564.29%
2019/08/2847.8400.007.9042651.51%
2019/08/2000.00178.088.08-17270-6.29%
2019/08/1900.0068.058.05-6269-2.23%
2019/08/15237.9100.007.90232698.53%
2019/07/1128.1900.008.2322740.73%
2019/07/0138.2000.008.2033090.97%
2019/06/2000.0038.308.31-3331-0.91%
2019/06/1800.0018.308.26-1331-0.30%
2019/06/1718.2700.008.2913320.30%
2019/06/1000.0098.308.33-9339-2.65%
2019/05/2300.00108.378.43-10372-2.68%
2019/05/0829.2228.918.9504180.00%
2019/04/3098.7900.008.8194452.02%
2019/04/2948.8600.008.8144670.86%
2019/04/2669.0200.009.0064751.26%
2019/04/2500.0019.089.05-1477-0.21%
2019/04/1829.1800.009.1324800.42%
2019/04/1609.2000.009.2404900.00%
2019/04/0200.00119.009.29-11480-2.29%
2019/04/0109.0000.009.0004480.00%
2019/03/2829.0200.009.0124390.45%
2019/03/2729.0500.009.0424400.45%
2019/03/2609.0300.009.0304440.00%
2019/03/2509.0200.009.0204470.00%
2019/03/22109.1400.009.12104452.25%
2019/03/2109.1100.009.1604430.00%
2019/03/2009.1500.009.1504450.00%
2019/03/1900.0039.179.10-3448-0.67%
2019/03/1809.1100.009.1904490.00%
2019/02/2649.4000.009.3744960.81%
2019/02/1500.0039.309.24-3511-0.59%
2019/02/1300.00109.319.33-10513-1.95%
2019/02/1200.0019.279.29-1514-0.19%
2019/02/1109.2500.009.2805200.00%
2019/01/3000.0019.399.38-1521-0.19%
2019/01/2839.4500.009.5035150.58%
2019/01/2159.4759.359.3105090.00%
2019/01/1800.0019.219.16-1490-0.20%
2019/01/1729.0800.009.0824820.41%
2019/01/100.88.8700.008.870.84800.16%
2018/12/0519.2200.009.1514830.21%
2018/12/0300.0039.419.31-3495-0.61%
2018/11/29109.208.69.209.391.44700.30%
2018/11/2818.8600.008.9614490.22%
2018/11/2700.00168.708.73-16447-3.58%
2018/11/0638.1500.008.1034140.72%
2018/11/0528.2100.008.2324110.49%
2018/11/0128.2500.008.3123990.50%
2018/10/2628.4700.008.3323960.50%
2018/10/1528.6700.008.6724340.46%
2018/10/0939.5200.009.5534150.72%
2018/10/01010.2500.0010.3004140.00%
2018/09/28310.251010.2510.35-7429-1.63%
2018/08/1300.001410.8310.80-141,977-0.71%
2018/08/01811.4500.0011.5082,3930.33%
2018/07/2300.00510.6510.75-52,407-0.21%
2018/07/1900.0010.910.9910.95-10.92,408-0.45%
2018/07/09210.5500.0010.5522,4160.08%
2018/06/2200.00311.9011.85-32,328-0.13%
2018/06/1400.00312.2812.15-32,209-0.14%
2018/06/13212.40112.2012.2012,1890.05%
2018/06/111312.2000.0012.20132,1250.61%
2018/06/0800.00512.9812.90-52,086-0.24%
2018/06/07213.3000.0013.2522,0250.10%
2018/06/06312.75212.9012.7011,9200.05%
2018/06/05812.69512.6512.5531,8660.16%
2018/06/04512.27912.4512.75-41,881-0.21%
2018/05/29312.400.112.2012.252.91,6500.18%
2018/05/2800.00612.5512.45-61,619-0.37%
2018/05/25713.091113.0912.65-41,583-0.25%
2018/05/24312.58812.3612.75-51,484-0.34%
2018/05/23311.80711.8912.00-41,375-0.29%
2018/05/221111.941411.9411.80-31,346-0.22%
2018/05/213112.36612.4012.40251,2561.99%
2018/05/16211.80211.3011.5001,0700.00%
2018/05/1400.00411.3511.45-41,052-0.38%
2018/05/11211.6016.311.7911.55-14.31,035-1.38%
2018/05/10212.3000.0011.9529980.20%
2018/05/0900.001411.2411.60-14830-1.69%
2018/04/17010.1500.0010.2001,2920.00%
2018/04/09010.5000.0010.4001,2720.00%
2018/04/03010.45510.4010.45-51,271-0.39%
2018/04/02010.4000.0010.4501,2730.00%
2018/03/21710.6300.0010.4571,3730.51%
2018/03/1600.00310.6510.55-31,367-0.22%
2018/03/141310.8000.0010.80131,3740.95%
2018/03/1300.00310.4510.45-31,329-0.23%
2018/03/0800.002010.7010.75-201,342-1.49%
2018/03/072010.43110.4010.35191,2441.53%
2018/03/0600.00110.5010.40-11,248-0.08%
2018/03/01210.0000.0010.1521,2720.16%
2018/02/2700.00210.2010.15-21,276-0.16%
2018/02/0600.0029.809.68-21,287-0.16%
2018/02/05210.1500.0010.2021,2980.15%
2018/01/31511.0000.0010.9051,3650.37%
2018/01/2900.00111.4011.40-11,323-0.08%
2018/01/26911.47911.5111.6001,2930.00%
2018/01/251811.183.311.0511.1014.71,2081.22%
2018/01/24511.3000.0011.4051,1560.43%
2018/01/231710.7120.211.3511.40-3.21,036-0.31%
2018/01/22110.4500.0010.4019300.11%
2018/01/182510.573110.6510.70-6888-0.67%
2018/01/1600.000.610.1010.15-0.6816-0.07%
2018/01/0200.00110.4510.30-1949-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音