虹光 (2380)-元富-板橋券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.71
漲跌
▲0.05
漲幅
+0.75%
成交量
139張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	6.91	0	0.00	6.66	0	184	0.00%
2024/04/11	0	6.89	0	0.00	6.75	0	182	0.00%
2024/03/28	0	6.59	0	0.00	6.40	0	196	0.00%
2024/03/27	0.1	6.68	0	0.00	6.39	0.1	201	0.04%
2024/03/26	0	6.51	0	0.00	6.39	0	204	0.01%
2024/03/21	0	6.60	0	0.00	6.55	0	213	0.00%
2024/03/11	0	6.96	0	0.00	6.88	0	259	0.00%
2024/03/07	2	7.11	0	0.00	7.09	2	263	0.76%
2024/02/29	2	7.00	0	0.00	7.04	2	280	0.71%
2024/02/26	2	7.07	0	0.00	7.01	2	314	0.64%
2024/02/20	0	0.00	1	7.46	7.49	-1	496	-0.20%
2024/02/19	6	7.10	4	7.31	7.50	2	506	0.39%
2024/02/15	6	6.71	0	0.00	6.71	6	491	1.22%
2023/12/25	0	7.13	0	0.00	7.10	0	564	0.00%
2023/12/14	6	6.80	0	0.00	6.67	6	558	1.07%
2023/12/12	0	0.00	8	6.58	6.67	-8	555	-1.44%
2023/12/11	0.3	6.59	0	0.00	6.55	0.3	553	0.05%
2023/12/05	0	0.00	4	6.40	6.45	-4	522	-0.77%
2023/11/27	8	6.84	0	0.00	6.90	8	514	1.55%
2023/11/22	0.3	6.35	1	6.26	6.38	-0.7	474	-0.14%
2023/11/21	2	6.53	58	6.42	6.39	-56	442	-12.65%
2023/11/20	0.2	6.77	0	0.00	6.72	0.2	330	0.06%
2023/11/17	3	7.46	10	7.46	7.46	-7	299	-2.33%
2023/11/16	1.1	8.28	0	0.00	8.28	1.1	284	0.39%
2023/11/15	1	9.23	0	0.00	9.20	1	263	0.38%
2023/10/05	0	0.00	3	9.50	9.46	-3	472	-0.63%
2023/10/04	3	9.19	10	9.35	9.54	-7	488	-1.43%
2023/10/02	2	9.10	10	9.12	9.14	-8	626	-1.28%
2023/09/28	2	9.13	0	0.00	9.17	2	712	0.28%
2023/09/26	4	9.23	0	0.00	9.26	4	717	0.56%
2023/09/25	2	9.30	0	0.00	9.30	2	717	0.28%
2023/09/11	0.3	9.65	0	0.00	9.60	0.3	739	0.05%
2023/09/08	0	0.00	1	9.70	9.66	-1	743	-0.13%
2023/08/31	0	0.00	0.5	9.90	9.84	-0.5	782	-0.06%
2023/08/30	0	0.00	2	9.86	9.89	-2	788	-0.25%
2023/08/29	2	9.92	0	0.00	9.90	2	792	0.25%
2023/08/22	0	0.00	0.8	9.60	9.60	-0.8	806	-0.10%
2023/08/16	3	9.61	0	0.00	9.61	3	835	0.36%
2023/08/14	1	9.76	0	0.00	9.65	1	836	0.12%
2023/08/02	5	10.15	0	0.00	10.20	5	824	0.61%
2023/07/28	0	0.00	0	10.50	10.40	0	810	0.00%
2023/07/19	32	10.70	0	0.00	10.60	32	773	4.14%
2023/07/18	20	10.70	32	11.20	10.95	-12	762	-1.57%
2023/07/10	32	10.70	3	10.75	10.65	29	699	4.15%
2023/07/07	2.5	11.31	36	11.48	11.25	-33.5	674	-4.97%
2023/07/06	5	10.87	4.1	10.88	10.90	0.9	567	0.16%
2023/07/04	3.1	9.91	1	9.92	9.89	2.1	481	0.44%
2023/07/03	5	9.97	0	0.00	9.94	5	481	1.04%
2023/06/26	1	9.99	1	10.00	10.05	0	489	0.00%
2023/06/21	10	10.00	0	0.00	10.00	10	497	2.01%
2023/06/15	1	10.10	0	0.00	10.15	1	502	0.20%
2023/06/06	0	0.00	26	10.20	10.25	-26	513	-5.06%
2023/06/05	1	10.05	1	10.15	10.00	0	513	0.00%
2023/06/01	0.1	10.00	1	10.05	10.00	-0.9	550	-0.16%
2023/05/30	1	9.98	0	0.00	9.97	1	554	0.18%
2023/05/26	3	9.99	0	0.00	9.98	3	562	0.53%
2023/05/25	0	0.00	1	10.20	10.15	-1	565	-0.18%
2023/05/24	3	9.98	0	0.00	10.00	3	565	0.53%
2023/05/23	3	10.15	2	10.14	10.15	1	565	0.18%
2023/05/22	2	9.82	0	0.00	9.83	2	562	0.36%
2023/05/19	1	9.83	0	0.00	9.82	1	565	0.18%
2023/05/17	5	9.85	0	0.00	9.90	5	577	0.87%
2023/05/15	2	9.94	0	0.00	9.90	2	572	0.35%
2023/05/11	2	9.97	1	9.96	9.94	1	578	0.17%
2023/05/10	1	10.05	0	0.00	10.00	1	584	0.17%
2023/05/09	1	10.00	0	0.00	9.99	1	595	0.17%
2023/05/03	0	10.13	0	0.00	10.10	0	648	0.00%
2023/04/26	0	0.00	20	9.95	10.00	-20	700	-2.86%
2023/04/25	3	10.06	0	0.00	9.99	3	703	0.43%
2023/04/21	1	10.10	0	0.00	10.15	1	712	0.14%
2023/04/20	4	10.18	0	0.00	10.15	4	719	0.56%
2023/04/19	4	10.31	1	10.30	10.35	3	723	0.41%
2023/04/18	0	0.00	2	10.68	10.40	-2	723	-0.28%
2023/04/17	2	10.30	0	0.00	10.35	2	758	0.26%
2023/04/14	0.8	10.30	4	10.40	10.40	-3.2	754	-0.42%
2023/04/13	0	10.45	0	0.00	10.20	0	746	0.00%
2023/04/12	2	10.20	0	0.00	10.20	2	745	0.27%
2023/04/11	0	0.00	1	10.25	10.25	-1	739	-0.14%
2023/04/10	1	10.20	0	0.00	10.30	1	738	0.14%
2023/04/06	1	10.30	0	0.00	10.25	1	742	0.13%
2023/03/31	1.2	10.31	0	0.00	10.40	1.2	743	0.16%
2023/03/30	0	10.40	0	0.00	10.45	0	738	0.00%
2023/03/28	0	10.40	0	0.00	10.30	0	748	0.00%
2023/03/22	0	10.55	0	0.00	10.45	0	768	0.00%
2023/03/21	0	0.00	0	10.45	10.45	0	771	0.00%
2023/03/20	0	10.30	0	0.00	10.30	0	780	0.00%
2023/03/16	1	10.35	1	10.25	10.20	0	791	0.00%
2023/03/14	1	10.50	0	0.00	10.50	1	807	0.12%
2023/03/10	0	0.00	2	10.70	10.65	-2	846	-0.24%
2023/03/09	1	11.00	0	0.00	10.85	1	851	0.12%
2023/03/08	4	11.00	1	11.15	11.00	3	879	0.34%
2023/03/07	3	11.30	1	11.20	11.15	2	897	0.22%
2023/03/01	1	10.70	0	0.00	10.70	1	922	0.11%
2023/02/24	12	10.75	0	0.00	10.75	12	959	1.25%
2023/02/21	0	11.00	0	0.00	10.85	0	1,095	0.00%
2023/02/20	1	10.80	0	0.00	10.90	1	1,096	0.09%
2023/02/15	0	11.10	0	0.00	10.90	0	1,177	0.00%
2023/02/14	0	10.90	0	0.00	10.70	0	1,168	0.00%
2023/02/09	0	10.90	0	0.00	10.85	0	1,167	0.00%
2023/02/08	20	10.75	20	10.77	10.75	0	1,162	0.00%
2023/02/07	0	10.85	1	10.85	10.75	-1	1,152	-0.09%
2023/02/06	30	11.10	0	0.00	11.00	30	1,143	2.62%
2023/02/03	1	11.00	0	0.00	11.10	1	1,139	0.09%
2023/02/02	0	11.20	1	11.20	11.10	-1	1,130	-0.09%
2023/02/01	0	11.35	20	11.40	11.30	-20	1,113	-1.79%
2023/01/31	0	11.05	12	11.00	11.00	-12	1,090	-1.10%
2023/01/30	14	10.74	4	10.65	11.00	10	1,072	0.93%
2023/01/13	1	10.30	1	10.30	10.30	0	1,038	0.00%
2023/01/12	0.2	10.55	0	0.00	10.40	0.2	1,037	0.02%
2023/01/11	1	10.40	0	0.00	10.55	1	1,034	0.10%
2023/01/10	4	10.50	0	0.00	10.35	4	1,025	0.39%
2023/01/09	25	10.60	0	0.00	10.55	25	1,017	2.46%
2023/01/06	0	0.00	1	10.65	10.65	-1	1,007	-0.10%
2023/01/05	0	0.00	2	10.80	10.75	-2	1,007	-0.20%
2022/12/29	2	11.18	0	0.00	11.20	2	1,009	0.20%
2022/12/28	2.1	11.50	0	0.00	11.45	2.1	1,037	0.20%
2022/12/23	3	11.75	0	0.00	11.90	3	1,035	0.29%
2022/12/21	6	11.90	0	0.00	11.75	6	1,052	0.57%
2022/12/16	0	0.00	1	12.50	12.50	-1	1,060	-0.09%
2022/12/15	1	12.55	0	0.00	12.80	1	1,078	0.09%
2022/12/02	0	0.00	2	13.68	13.55	-2	1,070	-0.19%
2022/11/30	0	0.00	2	13.70	13.40	-2	1,081	-0.18%
2022/11/29	1	13.25	1	12.45	13.20	0	1,067	0.00%
2022/11/28	21	12.54	0	0.00	12.60	21	1,059	1.98%
2022/11/25	1	12.70	1	12.60	12.40	0	1,097	0.00%
2022/11/24	1	13.00	0	0.00	12.95	1	1,094	0.09%
2022/11/23	2	13.40	0	0.00	13.30	2	1,102	0.18%
2022/11/22	1	13.50	1	13.70	13.70	0	1,148	0.00%
2022/11/21	0	0.00	7	13.79	13.65	-7	1,248	-0.56%
2022/11/15	1	12.10	0	0.00	12.05	1	1,142	0.09%
2022/11/14	0	0.00	1	12.60	12.40	-1	1,132	-0.09%
2022/11/11	1	12.40	3	12.45	12.45	-2	1,101	-0.18%
2022/11/10	10	11.49	0	0.00	11.35	10	1,074	0.93%
2022/11/08	3	11.82	0	0.00	11.70	3	1,154	0.26%
2022/11/07	0	0.00	1	11.90	11.95	-1	1,196	-0.08%
2022/10/28	0	0.00	1	11.15	11.15	-1	1,328	-0.08%
2022/10/24	0	0.00	2	12.05	11.65	-2	1,409	-0.14%
2022/10/12	2	12.10	0	0.00	12.20	2	1,687	0.12%
2022/10/06	0	0.00	1	12.00	12.00	-1	1,645	-0.06%
2022/10/05	0	0.00	10	12.31	12.50	-10	1,628	-0.61%
2022/10/04	1	11.35	0	0.00	11.40	1	1,597	0.06%
2022/09/26	1	11.80	0	0.00	11.70	1	1,564	0.06%
2022/09/23	2	12.68	0	0.00	12.55	2	1,551	0.13%
2022/09/22	1	13.15	1	12.60	13.25	0	1,544	0.00%
2022/09/21	0	0.00	5	12.34	12.30	-5	1,520	-0.33%
2022/09/19	0	12.85	0	0.00	12.75	0	1,511	0.00%
2022/09/13	1	13.45	1	13.45	13.30	0	1,498	0.00%
2022/09/12	1	13.80	2	13.20	13.55	-1	1,494	-0.07%
2022/09/08	2	13.13	3	13.15	13.55	-1	1,479	-0.07%
2022/09/06	1	12.40	4	12.74	12.45	-3	1,430	-0.21%
2022/09/05	1	14.10	0	0.00	13.70	1	1,385	0.07%
2022/08/30	1	13.90	5	14.05	13.90	-4	1,295	-0.31%
2022/08/29	0	0.00	4	13.94	14.05	-4	1,265	-0.32%
2022/08/26	14	14.44	6	14.27	14.45	8	1,202	0.67%
2022/08/25	0	0.00	8	13.02	13.30	-8	1,064	-0.75%
2022/08/24	10	12.15	0	0.00	12.10	10	1,031	0.97%
2022/08/23	2	12.23	0	0.00	12.25	2	1,032	0.19%
2022/08/18	2	12.45	0	0.00	12.40	2	1,013	0.20%
2022/08/17	2	12.65	0	0.00	12.60	2	1,004	0.20%
2022/08/16	5	12.77	3	12.62	12.50	2	999	0.20%
2022/08/15	0	13.60	0	0.00	13.50	0	962	0.00%
2022/08/12	1	13.25	4	13.40	13.25	-3	926	-0.32%
2022/08/11	23	13.12	3	13.00	13.20	20	910	2.20%
2022/08/10	1	13.15	3.1	13.11	13.10	-2.1	886	-0.23%
2022/08/09	6	12.20	3	12.40	12.40	3	852	0.35%
2022/08/08	2	12.10	2	12.38	12.40	0	841	0.00%
2022/08/05	2	12.78	3	13.12	13.15	-1	825	-0.12%
2022/08/04	0	0.00	0.2	12.55	12.55	-0.2	806	-0.02%
2022/08/03	2	12.40	2	12.50	12.50	0	796	0.00%
2022/08/02	3	12.65	0	0.00	12.65	3	783	0.38%
2022/08/01	1	13.10	3	13.00	13.00	-2	770	-0.26%
2022/07/29	5	13.20	14.1	13.04	13.10	-9.1	753	-1.21%
2022/07/28	4	13.21	1	12.90	12.85	3	723	0.41%
2022/07/27	1	13.05	9	12.22	13.00	-8	666	-1.20%
2022/07/26	1	11.95	10.1	12.36	12.50	-9.1	607	-1.51%
2022/07/25	3	11.12	9	11.31	11.40	-6	503	-1.19%
2022/07/22	2	10.10	0	0.00	10.40	2	453	0.44%
2022/07/15	1	9.06	0	0.00	9.07	1	480	0.21%
2022/07/14	0.1	9.18	0	0.00	9.16	0.1	484	0.02%
2022/07/13	0	9.40	0	0.00	9.11	0	488	0.00%
2022/07/12	0	0.00	1	8.92	8.90	-1	490	-0.20%
2022/07/11	0	9.54	1	9.09	9.16	-1	493	-0.20%
2022/07/08	2	9.30	0	0.00	9.23	2	497	0.40%
2022/07/04	40	9.00	4	9.05	8.86	36	525	6.85%
2022/06/22	4	9.91	0	0.00	9.86	4	530	0.75%
2022/06/21	0.1	10.45	0	0.00	10.30	0.1	524	0.01%
2022/06/14	1	10.55	0	0.00	10.70	1	526	0.19%
2022/06/02	11	10.60	0	0.00	10.55	11	562	1.96%
2022/05/31	2	10.45	0	0.00	10.65	2	585	0.34%
2022/05/30	2	10.65	0	0.00	10.60	2	591	0.34%
2022/05/24	3	10.80	0	0.00	10.70	3	680	0.44%
2022/05/20	4	11.34	0	0.00	11.15	4	689	0.58%
2022/05/19	5	11.12	0	0.00	11.45	5	692	0.72%
2022/05/11	20	10.00	0	0.00	9.92	20	692	2.89%
2022/05/10	0	10.11	0	0.00	10.10	0	698	0.01%
2022/04/25	10	10.43	0	0.00	10.15	10	825	1.21%
2022/04/18	0	0.00	2	11.20	11.20	-2	926	-0.22%
2022/04/14	0	0.00	1	11.55	11.55	-1	1,003	-0.10%
2022/04/13	1	11.50	0	0.00	11.55	1	1,019	0.10%
2022/04/12	10	11.40	0	0.00	11.35	10	1,060	0.94%
2022/04/06	5	11.85	0	0.00	11.85	5	1,328	0.38%
2022/03/31	3	12.10	0	0.00	12.10	3	1,449	0.21%
2022/03/29	2	12.30	0	0.00	12.25	2	1,583	0.13%
2022/03/28	0	12.00	0	0.00	12.40	0	1,743	0.00%
2022/03/23	0	12.33	0	0.00	12.30	0	2,349	0.00%
2022/03/21	1	12.30	0	0.00	12.15	1	2,849	0.04%
2022/03/15	0	11.90	0	0.00	11.75	0	3,102	0.00%
2022/03/14	0	13.00	0	0.00	12.10	0	3,119	0.00%
2022/03/10	1	12.20	0	0.00	12.25	1	3,206	0.03%
2022/03/09	0	12.10	0	0.00	11.90	0	3,250	0.00%
2022/03/08	1	11.70	1	11.95	11.55	0	3,318	0.00%
2022/03/07	4	12.48	0	0.00	12.20	4	3,389	0.12%
2022/03/04	2	12.95	0	13.05	12.70	2	3,508	0.06%
2022/03/03	0	13.68	0	13.35	12.95	0	3,730	0.00%
2022/03/02	1	12.60	0	0.00	13.15	1	3,910	0.03%
2022/03/01	0	13.29	0	0.00	13.05	0	3,962	0.00%
2022/02/25	1	12.90	2	13.05	12.80	-1	3,964	-0.03%
2022/02/24	12	13.49	0	0.00	12.90	12	3,966	0.30%
2022/02/23	0.2	14.10	0	0.00	14.00	0.2	3,945	0.00%
2022/02/22	0	14.25	0	0.00	13.90	0	3,939	0.00%
2022/02/18	0	0.00	5	14.50	14.65	-5	3,916	-0.13%
2022/02/15	0	14.50	0	0.00	14.50	0	3,891	0.00%
2022/02/14	5	14.50	0	0.00	14.45	5	3,888	0.13%
2022/02/07	0	0.00	2	14.50	14.50	-2	3,868	-0.05%
2022/01/26	2.2	14.08	0	0.00	13.95	2.2	3,864	0.06%
2022/01/25	5	14.15	0	0.00	14.05	5	3,862	0.13%
2022/01/21	6	14.98	0	0.00	14.80	6	3,847	0.16%
2022/01/20	2	15.23	0	0.00	15.35	2	3,840	0.05%
2022/01/19	0	0.00	1	15.05	15.05	-1	3,830	-0.03%
2022/01/18	2	15.60	36	15.53	15.55	-34	3,813	-0.89%
2022/01/14	0	0.00	2	13.25	13.55	-2	3,733	-0.05%
2022/01/13	2	14.00	0	0.00	13.90	2	3,743	0.05%
2022/01/12	1	14.25	0	0.00	14.10	1	3,766	0.03%
2022/01/11	20	14.72	0	0.00	14.50	20	3,735	0.54%
2022/01/07	3	15.60	0	0.00	15.50	3	3,668	0.08%
2022/01/05	10	16.23	1	16.05	15.95	9	3,609	0.25%
2022/01/04	1	16.50	0	0.00	16.50	1	3,566	0.03%
2022/01/03	0	0.00	16	17.07	17.35	-16	3,478	-0.46%
2021/12/30	1	15.65	0	0.00	15.80	1	3,339	0.03%
2021/12/28	0	0.00	6	16.13	16.00	-6	3,285	-0.18%
2021/12/27	7	16.18	14	16.13	16.00	-7	3,246	-0.22%
2021/12/24	0	0.00	2	16.70	16.50	-2	3,172	-0.06%
2021/12/23	34	17.00	11	16.99	17.00	23	3,124	0.74%
2021/12/22	10	17.83	4	17.71	17.40	6	3,045	0.20%
2021/12/21	5	16.85	21	17.06	17.35	-16	2,882	-0.56%
2021/12/20	24	16.02	4	16.44	15.90	20	2,732	0.73%
2021/12/17	19	16.63	40	17.10	16.70	-21	2,574	-0.82%
2021/12/16	17	16.26	31	16.46	16.60	-14	2,272	-0.62%
2021/12/15	3	14.53	4	14.28	15.40	-1	1,984	-0.05%
2021/12/14	1	13.85	12	13.63	14.30	-11	1,771	-0.62%
2021/12/09	50	13.40	4	13.40	13.45	46	1,549	2.97%
2021/12/08	0	0.00	1	13.45	13.25	-1	1,507	-0.07%
2021/12/06	0	0.00	1	13.70	13.65	-1	1,429	-0.07%
2021/12/03	2	13.30	0	0.00	13.75	2	1,387	0.14%
2021/12/02	5	13.32	3	13.50	13.20	2	1,341	0.15%
2021/12/01	3	13.12	9	13.62	13.75	-6	1,265	-0.47%
2021/11/30	5	13.32	31	13.39	13.20	-26	1,169	-2.22%
2021/11/29	15	13.20	2	13.65	13.70	13	1,034	1.26%
2021/11/26	1	12.70	14	12.61	12.90	-13	804	-1.62%
2021/11/25	2	11.55	0	0.00	11.75	2	618	0.32%
2021/11/17	0	0.00	0.4	10.00	9.97	-0.4	490	-0.08%
2021/10/26	0	0.00	5	10.50	10.50	-5	623	-0.80%
2021/10/22	7	10.51	2	10.30	10.20	5	619	0.81%
2021/10/21	20	11.20	0	0.00	10.70	20	614	3.26%
2021/10/20	2	10.80	0	0.00	10.80	2	595	0.34%
2021/10/15	2	9.30	0	0.00	9.07	2	603	0.33%
2021/08/27	0	10.75	0	0.00	10.70	0	1,127	0.00%
2021/08/16	1	10.85	0	0.00	10.55	1	1,381	0.07%
2021/08/13	1	10.50	0	0.00	11.00	1	1,391	0.07%
2021/08/04	0	0.00	1	11.90	11.80	-1	1,635	-0.06%
2021/08/03	1	12.30	0	0.00	12.15	1	1,661	0.06%
2021/08/02	5	11.50	3	11.80	11.80	2	1,662	0.12%
2021/07/28	5	10.65	0	0.00	10.55	5	1,734	0.29%
2021/07/26	1	11.35	0	0.00	11.30	1	1,837	0.05%
2021/07/21	1	11.00	0	0.00	10.70	1	1,947	0.05%
2021/07/13	0	0.00	20	11.50	11.45	-20	2,583	-0.77%
2021/07/07	15	12.25	0	0.00	12.10	15	3,004	0.50%
2021/07/06	2	11.85	0	0.00	11.90	2	3,196	0.06%
2021/07/01	0	0.00	4	11.75	11.65	-4	3,661	-0.11%
2021/06/29	2	11.50	0	0.00	11.50	2	3,688	0.05%
2021/06/28	0	0.00	1	12.00	11.90	-1	3,676	-0.03%
2021/06/11	0	0.00	5	12.05	12.05	-5	4,168	-0.12%
2021/06/10	11	12.45	0	0.00	12.35	11	4,149	0.27%
2021/06/08	1	12.85	0	0.00	12.75	1	4,129	0.02%
2021/06/04	10	12.74	0	0.00	12.45	10	4,081	0.25%
2021/06/02	3	12.98	0	0.00	13.20	3	4,059	0.07%
2021/05/28	1	12.35	0	0.00	12.30	1	3,925	0.03%
2021/05/27	1	11.90	1	11.90	11.90	0	3,907	0.00%
2021/05/25	0	0.00	1	12.20	12.20	-1	3,914	-0.03%
2021/05/17	1	11.50	0	0.00	11.40	1	3,902	0.03%
2021/05/14	0	0.00	11	12.65	12.65	-11	3,860	-0.28%
2021/05/13	0	0.00	11	11.60	11.50	-11	3,809	-0.29%
2021/05/11	2	13.88	0	0.00	13.50	2	3,730	0.05%
2021/05/10	2	14.40	0	0.00	14.40	2	3,705	0.05%
2021/05/07	0	0.00	24	14.15	14.15	-24	3,653	-0.66%
2021/05/06	2	12.95	0	0.00	12.90	2	3,624	0.06%
2021/05/05	0	0.00	2	13.45	13.35	-2	3,602	-0.06%
2021/05/04	20	13.28	15	13.40	13.50	5	3,595	0.14%
2021/05/03	4	14.18	2.3	14.37	14.35	1.7	3,532	0.05%
2021/04/28	6	14.77	20	14.62	14.65	-14	3,487	-0.40%
2021/04/27	13	15.18	0	0.00	15.10	13	3,471	0.37%
2021/04/26	1	15.75	9	16.25	15.75	-8	3,444	-0.23%
2021/04/23	0	0.00	17	16.03	16.10	-17	3,389	-0.50%
2021/04/22	33	15.30	33	15.29	15.05	0	3,311	0.00%
2021/04/21	34	16.04	2	16.20	15.80	32	3,201	1.00%
2021/04/20	0	0.00	10	15.99	16.35	-10	3,124	-0.32%
2021/04/19	16	15.59	23	15.63	15.70	-7	3,040	-0.23%
2021/04/16	1	13.75	3	14.10	14.70	-2	2,873	-0.07%
2021/04/15	5	12.50	3	12.97	13.40	2	2,778	0.07%
2021/04/14	1	12.10	8	12.26	12.50	-7	2,724	-0.26%
2021/04/13	12	13.19	1	13.00	12.90	11	2,701	0.41%
2021/04/12	21	13.42	10.6	13.37	13.80	10.4	2,653	0.39%
2021/04/09	44	12.20	4	12.40	12.90	40	2,563	1.56%
2021/04/08	15	11.63	17	11.59	11.75	-2	2,575	-0.08%
2021/04/07	0	0.00	4	10.70	10.70	-4	2,427	-0.16%
2021/04/06	5	9.85	0	0.00	9.77	5	2,471	0.20%
2021/04/01	0	0.00	3	9.35	9.39	-3	2,482	-0.12%
2021/03/31	3	9.36	3	9.38	9.38	0	2,473	0.00%
2021/03/30	3	9.50	0	0.00	9.57	3	2,461	0.12%
2021/03/29	0	9.31	0	0.00	9.36	0	2,445	0.00%
2021/03/26	1	9.11	0	0.00	9.11	1	2,426	0.04%
2021/03/25	6	9.37	0	0.00	9.28	6	2,422	0.25%
2021/03/24	3	9.12	2	9.33	9.70	1	2,404	0.04%
2021/03/23	30	10.92	5	10.20	9.51	25	2,347	1.06%
2021/03/22	3	9.95	0	0.00	9.97	3	2,134	0.14%
2021/03/19	1	8.56	20	8.53	9.07	-19	2,091	-0.91%
2021/03/15	0	0.00	1	8.10	8.12	-1	2,040	-0.05%
2021/03/12	0	0.00	1	8.10	8.18	-1	2,078	-0.05%
2021/03/11	0.1	8.30	0	0.00	8.20	0.1	2,136	0.00%
2021/03/08	0	8.33	0	0.00	8.20	0	2,159	0.00%
2021/03/05	0	8.28	0	0.00	8.20	0	2,155	0.00%
2021/03/04	0	0.00	2	8.25	8.25	-2	2,154	-0.09%
2021/03/03	0	0.00	1	8.29	8.28	-1	2,148	-0.05%
2021/02/26	2	8.34	0	0.00	8.28	2	2,143	0.09%
2021/02/25	6	8.48	1	8.50	8.36	5	2,142	0.23%
2021/02/23	2	8.54	2	8.45	8.40	0	2,109	0.00%
2021/02/18	20	8.15	0	0.00	8.15	20	2,047	0.98%
2021/02/17	1	7.93	9	7.95	7.97	-8	2,032	-0.39%
2021/02/02	0	7.28	0	0.00	7.22	0	2,039	0.00%
2021/01/29	0	0.00	4	7.38	7.19	-4	2,023	-0.20%
2021/01/28	3	7.38	1	7.46	7.50	2	2,015	0.10%
2021/01/27	0	0.00	2	7.40	7.47	-2	2,002	-0.10%
2021/01/26	9	7.29	5	7.26	7.36	4	1,995	0.20%
2021/01/22	0	7.69	0	0.00	7.48	0	1,978	0.00%
2021/01/20	5	7.82	0	0.00	7.74	5	1,962	0.25%
2021/01/15	1	7.55	0	0.00	7.58	1	1,890	0.05%
2021/01/12	4	7.89	0	0.00	7.87	4	1,863	0.21%
2021/01/08	2	8.15	0	0.00	8.12	2	1,819	0.11%
2021/01/07	3	8.55	1	8.64	8.57	2	1,801	0.11%
2021/01/06	0	0.00	3	8.81	8.86	-3	1,790	-0.17%
2021/01/05	9	8.79	21	8.46	8.40	-12	1,718	-0.70%
2021/01/04	20	9.95	2	9.40	9.32	18	1,628	1.11%
2020/12/31	2	9.55	16	9.49	9.75	-14	1,510	-0.93%
2020/12/30	4	8.93	0	0.00	8.93	4	1,298	0.31%
2020/12/29	5	8.12	0.1	8.12	8.12	4.9	1,216	0.40%
2020/12/28	0	0.00	2	7.18	7.39	-2	1,139	-0.18%
2020/12/17	0	0.00	2	6.97	7.07	-2	1,622	-0.12%
2020/12/16	4	7.21	0	0.00	7.17	4	1,642	0.24%
2020/12/14	0	0.00	5	6.72	6.75	-5	1,639	-0.30%
2020/12/11	2	6.70	6	6.72	6.72	-4	1,640	-0.24%
2020/12/10	10	6.94	5	7.00	6.91	5	1,631	0.31%
2020/12/09	5	6.65	0	0.00	6.87	5	1,610	0.31%
2020/12/07	0	0.00	5	7.00	7.06	-5	1,581	-0.32%
2020/12/04	4	6.42	0	0.00	6.42	4	1,523	0.26%
2020/12/02	3	6.80	6	6.82	6.76	-3	1,558	-0.19%
2020/11/26	0	0.00	5	6.52	6.50	-5	1,576	-0.32%
2020/11/24	0	0.00	2	6.50	6.49	-2	1,590	-0.13%
2020/11/12	2	6.15	0	0.00	6.16	2	1,776	0.11%
2020/11/10	0	0.00	1	6.60	6.62	-1	1,768	-0.06%
2020/11/05	1	6.15	0	0.00	6.16	1	1,752	0.06%
2020/10/30	0.1	6.29	0	0.00	6.29	0.1	1,780	0.01%
2020/10/28	0	0.00	3	6.80	6.48	-3	1,777	-0.17%
2020/10/27	0	0.00	4	6.47	6.55	-4	1,771	-0.23%
2020/10/22	1	6.50	0	0.00	6.46	1	1,798	0.06%
2020/10/21	10	6.68	0	0.00	6.63	10	1,799	0.56%
2020/10/19	0	0.00	10	6.81	6.76	-10	1,821	-0.55%
2020/10/15	0	0.00	3	7.05	6.98	-3	1,873	-0.16%
2020/10/13	2	6.69	0	0.00	6.70	2	1,977	0.10%
2020/10/07	0	0.00	1	6.74	6.77	-1	2,014	-0.05%
2020/10/06	2	6.83	0	0.00	6.79	2	2,032	0.10%
2020/10/05	0	0.00	3	6.80	6.84	-3	2,065	-0.15%
2020/09/28	0	0.00	4	6.68	6.29	-4	1,984	-0.20%
2020/09/25	10	7.19	5	6.98	6.98	5	1,921	0.26%
2020/09/24	5	7.64	10	7.59	7.75	-5	1,847	-0.27%
2020/09/23	34	6.92	0	0.00	7.59	34	1,715	1.98%
2020/09/22	9	6.91	4	6.98	6.90	5	1,609	0.31%
2020/09/15	4	5.47	1	5.55	5.47	3	1,312	0.23%
2020/09/11	0	0.00	10	5.40	5.33	-10	1,299	-0.77%
2020/09/10	4	5.45	0	0.00	5.46	4	1,274	0.31%
2020/09/09	6	5.49	3	5.50	5.57	3	1,249	0.24%
2020/09/08	5	5.62	0	0.00	5.57	5	1,238	0.40%
2020/09/07	3	5.75	0	0.00	5.88	3	1,212	0.25%
2020/09/03	2	5.50	0	0.00	5.46	2	1,163	0.17%
2020/09/02	0	0.00	1	5.48	5.28	-1	1,141	-0.09%
2020/08/25	1	5.10	1	5.55	5.55	0	1,052	0.00%
2020/08/21	3	5.35	0	0.00	5.20	3	1,010	0.30%
2020/08/20	2	5.56	7	5.26	5.25	-5	995	-0.50%
2020/08/19	3	5.76	45.6	5.86	5.80	-42.6	959	-4.43%
2020/08/18	5	5.00	0	0.00	5.43	5	888	0.56%
2020/08/14	0	0.00	0	4.99	4.99	0	853	-0.01%
2020/08/06	0	0.00	5	5.11	5.00	-5	802	-0.62%
2020/08/05	5	4.99	0.6	5.00	5.04	4.4	797	0.55%
2020/07/28	5	4.86	0	0.00	4.78	5	760	0.66%
2020/07/22	5	5.52	5	5.70	5.70	0	685	0.00%
2020/07/21	5	5.05	0	0.00	5.19	5	642	0.78%
2020/07/20	16	5.90	0	0.00	5.58	16	612	2.61%
2020/07/17	21	6.15	30	6.23	6.20	-9	579	-1.55%
2020/07/16	0	0.00	11	5.46	5.70	-11	462	-2.38%
2020/07/15	7	5.15	19	5.19	5.19	-12	416	-2.88%
2020/07/14	1	4.88	0	0.00	4.94	1	384	0.26%
2020/07/13	30	5.06	2	5.04	4.78	28	363	7.71%
2020/07/10	0	0.00	3	4.82	4.87	-3	333	-0.90%
2020/07/08	5	3.84	0	0.00	4.15	5	260	1.92%
2020/04/16	0	3.68	0	0.00	3.68	0	205	0.00%
2020/04/15	5	3.67	1	3.63	3.70	4	205	1.95%
2020/03/13	1	3.41	0	0.00	3.46	1	249	0.40%
2020/02/24	0	0.00	3	3.83	3.87	-3	307	-0.98%
2020/02/04	4	3.76	0	0.00	3.77	4	317	1.26%
2020/02/03	0	4.00	1	3.76	3.76	-1	317	-0.31%
2020/01/30	2	3.67	0	0.00	3.68	2	319	0.63%
2020/01/09	0	3.95	0	0.00	3.95	0	305	0.00%
2019/12/18	0	0.00	3	4.12	4.08	-3	331	-0.90%
2019/12/06	0	0.00	0.1	4.10	4.15	-0.1	275	-0.04%
2019/12/05	9	3.78	2	4.00	4.05	7	257	2.72%
2019/12/03	0	0.00	5	3.43	3.41	-5	222	-2.25%
2019/11/25	0	0.00	5	3.68	3.64	-5	220	-2.27%
2019/11/08	1	3.70	0	0.00	3.76	1	213	0.47%
2019/10/31	0	3.97	0	0.00	3.95	0	211	0.00%
2019/10/21	0	4.08	0	0.00	4.10	0	215	0.00%
2019/10/18	0	4.15	0	0.00	4.17	0	214	0.00%
2019/10/17	0	4.14	0	0.00	4.18	0	213	0.00%
2019/10/16	1	4.15	0	0.00	4.13	1	213	0.48%
2019/09/24	1	3.22	0	0.00	3.33	1	201	0.50%
2019/09/17	2	3.37	0	0.00	3.39	2	181	1.10%
2019/08/21	2	3.56	0	0.00	3.55	2	362	0.55%
2019/08/16	1	3.63	0	0.00	3.63	1	367	0.27%
2019/07/31	1	3.48	0	0.00	3.48	1	396	0.25%
2019/07/19	0	0.00	2	3.57	3.58	-2	407	-0.49%
2019/07/15	0	0.00	1	3.44	3.50	-1	461	-0.22%
2019/06/25	0	0.00	1	3.49	3.42	-1	573	-0.17%
2019/06/24	0	0.00	1	3.49	3.49	-1	573	-0.17%
2019/06/21	0	0.00	1	3.44	3.45	-1	575	-0.17%
2019/06/18	0	0.00	1	3.38	3.38	-1	575	-0.17%
2019/06/17	0	0.00	1	3.35	3.35	-1	564	-0.18%
2019/06/10	0	0.00	23	3.26	3.16	-23	515	-4.46%
2019/06/06	23	3.24	1	3.24	3.24	22	492	4.47%
2019/05/31	3	2.94	0	0.00	3.00	3	439	0.68%
2019/05/30	1	2.99	0	0.00	2.98	1	429	0.23%
2019/05/21	1	3.04	0	0.00	3.15	1	387	0.26%
2019/05/20	2	3.10	0	0.00	3.10	2	378	0.53%
2019/05/13	2	3.50	0	0.00	3.54	2	356	0.56%
2019/05/10	1	3.50	0	0.00	3.58	1	356	0.28%
2019/05/09	1	3.61	0	0.00	3.59	1	353	0.28%
2019/05/08	1	3.61	0	0.00	3.65	1	351	0.28%
2019/05/07	1	3.60	0	0.00	3.66	1	352	0.28%
2019/04/16	0	3.90	0	0.00	3.91	0	241	0.00%
2019/04/15	0	0.00	2	4.00	4.00	-2	236	-0.85%
2019/04/08	0	0.00	3	3.84	3.87	-3	154	-1.94%
2019/04/02	1	3.78	0	0.00	3.81	1	151	0.66%
2019/03/26	0	3.91	0	0.00	3.95	0	129	0.00%
2019/03/20	0	4.10	0	0.00	4.11	0	111	0.00%
2019/03/14	0	4.15	0	0.00	4.15	0	95	0.01%
2019/03/13	0	4.13	0	0.00	4.19	0	94	0.01%
2019/03/07	1	4.25	0	0.00	4.20	1	106	0.94%
2019/03/06	1	4.29	0	0.00	4.32	1	105	0.95%
2019/02/20	1	4.24	0	0.00	4.27	1	95	1.05%
2019/02/11	0	4.54	0	0.00	4.25	0	94	0.00%
2019/01/23	1	4.23	0	0.00	4.25	1	93	1.07%
2019/01/18	0	0.00	5	4.25	4.27	-5	94	-5.28%
2019/01/04	0	4.35	0	0.00	4.34	0	91	0.01%
2018/12/22	0	4.60	0	0.00	4.38	0	122	0.02%
2018/12/21	1	4.32	0	0.00	4.39	1	122	0.81%
2018/12/04	1	4.55	0	0.00	4.64	1	123	0.81%
2018/11/27	5	4.48	0	0.00	4.52	5	123	4.06%
2018/10/31	1	4.24	0	0.00	4.15	1	199	0.50%
2018/10/11	3	4.51	0	0.00	4.51	3	207	1.44%
2018/10/08	2	5.00	0	0.00	5.00	2	194	1.03%
2018/10/04	0	5.75	0	0.00	5.19	0	184	0.00%
2018/09/19	1	5.24	0	0.00	5.28	1	200	0.50%
2018/09/04	2	5.78	0	0.00	5.79	2	216	0.92%
2018/08/23	1	5.81	0	0.00	5.71	1	320	0.31%
2018/08/16	1	6.00	0	0.00	6.01	1	346	0.29%
2018/08/14	1	6.16	0	0.00	6.17	1	346	0.29%
2018/07/30	0	0.00	1	6.55	6.51	-1	691	-0.14%
2018/07/27	0	0.00	2	6.39	6.41	-2	754	-0.26%
2018/07/17	0	0.00	1	6.39	6.32	-1	760	-0.13%
2018/07/13	0	0.00	1	6.34	6.34	-1	758	-0.13%
2018/07/10	0	0.00	2	6.32	6.31	-2	768	-0.26%
2018/07/09	0	0.00	2	6.13	6.20	-2	769	-0.26%
2018/07/06	4	6.14	0	0.00	6.13	4	774	0.52%
2018/07/05	0	0.00	11	6.19	6.17	-11	777	-1.41%
2018/06/26	0	0.00	4	6.36	6.36	-4	796	-0.50%
2018/06/06	4	6.71	0	0.00	6.78	4	829	0.48%
2018/06/01	0	0.00	2	6.48	6.47	-2	1,060	-0.19%
2018/05/11	1	6.18	0	0.00	6.13	1	1,014	0.10%
2018/05/10	1	6.25	0	0.00	6.24	1	1,003	0.10%
2018/05/08	2	6.08	0	0.00	6.09	2	922	0.22%
2018/05/04	1	6.69	0	0.00	6.77	1	685	0.15%
2018/05/03	18	6.70	0	0.00	6.69	18	621	2.89%
2018/04/23	1	6.83	0	0.00	6.85	1	638	0.16%
2018/04/17	1	6.84	0	0.00	6.81	1	648	0.15%
2018/04/16	0	0.00	12	6.92	6.87	-12	647	-1.85%
2018/04/12	0	7.09	0	0.00	7.06	0	659	0.00%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/03/27	0	0.00	1	7.05	6.98	-1	659	-0.15%
2018/03/26	1	7.02	0	0.00	7.00	1	650	0.15%
2018/03/22	0	7.17	10	7.31	7.16	-10	640	-1.56%
2018/03/21	0	0.00	1	7.15	7.12	-1	623	-0.16%
2018/03/19	0	7.13	0	0.00	7.13	0	618	0.00%
2018/03/08	1	7.10	10	7.50	7.25	-9	571	-1.57%
2018/03/07	15	7.29	5	7.70	7.67	10	460	2.17%
2018/02/26	0	0.00	1	7.03	7.03	-1	362	-0.28%
2018/02/09	1	6.60	0	0.00	6.75	1	371	0.27%
2018/02/06	4	6.68	0	0.00	6.72	4	371	1.08%
2018/01/30	10	7.22	10.1	7.07	7.04	-0.1	363	-0.03%