毅嘉 (2402)-元富-板橋券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	40.75	40.70	-1	11,771	-0.01%
2024/11/19	0	0.00	33	40.44	40.30	-33	11,953	-0.28%
2024/11/18	6	39.82	10	39.91	39.75	-4	12,047	-0.03%
2024/11/15	37	40.07	0	0.00	40.05	37	12,065	0.31%
2024/11/13	0	0.00	36.1	41.55	41.00	-36.1	12,082	-0.30%
2024/11/12	36	40.85	100	41.12	40.55	-64	12,157	-0.53%
2024/11/11	80	41.34	5	41.49	41.60	75	12,180	0.62%
2024/11/08	25	41.35	0	0.00	41.50	25	12,223	0.20%
2024/11/07	10	41.95	86	42.19	41.95	-76	12,277	-0.62%
2024/11/04	2	40.40	2	40.30	40.30	0	12,630	0.00%
2024/11/01	2.1	39.96	3	40.30	40.30	-0.9	12,793	-0.01%
2024/10/30	1	40.90	2	41.20	40.30	-1	13,002	-0.01%
2024/10/29	62	41.16	2	41.33	41.10	60	13,097	0.46%
2024/10/28	3	41.20	0	0.00	41.05	3	13,123	0.02%
2024/10/25	1	42.30	0	0.00	42.10	1	13,095	0.01%
2024/10/24	22	43.03	0	0.00	42.55	22	13,197	0.17%
2024/10/23	3	44.05	4	43.96	43.95	-1	13,204	-0.01%
2024/10/22	1	43.85	1	43.75	43.85	0	13,317	0.00%
2024/10/21	5	43.78	4	43.58	43.35	1	13,529	0.01%
2024/10/18	23	44.43	9.5	45.18	43.85	13.6	13,953	0.10%
2024/10/17	14	46.23	26.2	45.75	46.10	-12.2	13,982	-0.09%
2024/10/16	2	44.05	1	43.50	43.85	1	14,568	0.01%
2024/10/15	4	43.98	3.2	44.78	43.45	0.8	14,686	0.01%
2024/10/14	4	43.68	10	43.10	44.40	-6	14,726	-0.04%
2024/10/11	12	44.19	7.6	44.14	43.50	4.4	14,865	0.03%
2024/10/09	21.2	45.28	4	44.82	44.35	17.2	14,835	0.12%
2024/10/08	2	43.88	8	44.27	43.85	-6	14,561	-0.04%
2024/10/07	20	44.28	58	43.76	43.00	-38	14,349	-0.26%
2024/10/04	7	41.51	5	42.52	42.90	2	14,030	0.01%
2024/10/01	2	42.80	2	42.90	42.95	0	14,083	0.00%
2024/09/30	0	41.25	0	0.00	41.25	0	14,188	0.00%
2024/09/27	1	42.00	2	42.00	42.05	-1	14,972	-0.01%
2024/09/26	5	42.45	5	42.61	42.40	0	15,667	0.00%
2024/09/25	9.2	42.94	14.1	42.73	43.00	-4.9	15,603	-0.03%
2024/09/24	1	41.55	14	41.11	41.65	-13	15,455	-0.08%
2024/09/23	1	41.30	0	0.00	40.95	1	15,428	0.01%
2024/09/20	12	41.58	1	41.50	41.10	11	15,491	0.07%
2024/09/19	0	0.00	11	41.45	41.35	-11	15,487	-0.07%
2024/09/18	10	40.70	0	0.00	40.55	10	15,442	0.06%
2024/09/16	5	41.68	1	41.85	41.60	4	15,385	0.03%
2024/09/13	1	41.50	2	41.70	41.50	-1	15,392	-0.01%
2024/09/12	6	42.28	22	41.91	41.95	-16	15,323	-0.10%
2024/09/11	13	40.91	12	40.75	40.40	1	15,222	0.01%
2024/09/10	18	41.97	6	41.18	41.00	12	15,186	0.08%
2024/09/09	23	40.35	19	40.55	41.95	4	14,965	0.03%
2024/09/06	6.1	40.67	5	40.25	40.25	1.1	14,776	0.01%
2024/09/05	23	41.60	8	41.98	40.20	15	14,668	0.10%
2024/09/04	26	41.72	13	42.74	41.80	13	14,408	0.09%
2024/09/03	4	44.24	4	44.60	43.85	0	14,087	0.00%
2024/09/02	19.1	45.58	14	45.37	44.25	5.1	13,922	0.04%
2024/08/30	8	46.12	32	45.57	45.50	-24	13,609	-0.18%
2024/08/29	21	46.26	46	46.27	46.05	-25	13,406	-0.19%
2024/08/28	38	46.11	22	45.88	46.00	16	13,204	0.12%
2024/08/27	49	45.51	38.1	45.54	45.90	10.9	12,545	0.09%
2024/08/26	65	44.65	53.1	44.46	44.10	12	11,742	0.10%
2024/08/23	30	41.56	61.1	42.36	43.90	-31.1	10,650	-0.29%
2024/08/22	49	39.39	52	39.55	39.95	-3	10,353	-0.03%
2024/08/21	31	39.37	25	38.64	38.75	6	10,256	0.06%
2024/08/20	36	39.12	41	39.41	39.00	-5	10,226	-0.05%
2024/08/19	0	0.00	31	38.61	38.40	-31	10,138	-0.31%
2024/08/16	0	0.00	1	38.45	38.05	-1	10,114	-0.01%
2024/08/15	1	37.85	0	0.00	38.00	1	10,102	0.01%
2024/08/14	22	38.18	0	0.00	37.80	22	10,086	0.22%
2024/08/13	1	37.50	27	38.66	38.75	-26	9,976	-0.26%
2024/08/12	25	37.89	0	0.00	37.65	25	9,925	0.25%
2024/08/09	31	38.20	21	38.58	37.95	10	9,878	0.10%
2024/08/08	6	36.28	7	37.01	36.80	-1	9,801	-0.01%
2024/08/07	3	35.40	15	36.76	37.10	-12	9,743	-0.12%
2024/08/06	25	33.80	20	34.69	35.05	5	9,645	0.05%
2024/08/05	8	36.84	1	36.25	36.00	7	9,462	0.07%
2024/08/02	23	40.57	21	40.44	40.00	2	9,342	0.02%
2024/08/01	38	41.21	31.2	41.40	41.70	6.8	9,115	0.07%
2024/07/31	2	39.93	3	39.73	40.20	-1	8,978	-0.01%
2024/07/30	8	37.16	11	37.55	38.85	-3	8,917	-0.03%
2024/07/29	7.1	39.07	24.5	38.68	38.10	-17.5	8,858	-0.20%
2024/07/26	7	40.13	7	39.87	40.55	0	8,713	0.00%
2024/07/23	3	40.05	33	40.48	39.90	-30	8,597	-0.35%
2024/07/22	24.2	39.72	6	39.40	39.20	18.2	8,441	0.22%
2024/07/19	47.3	42.31	29.1	42.67	40.40	18.2	8,194	0.22%
2024/07/18	33.1	43.69	11	44.13	44.15	22.1	7,664	0.29%
2024/07/17	104	44.02	84	44.46	44.00	20	7,184	0.28%	大買/
2024/07/16	2	42.20	46	42.13	42.20	-44	6,004	-0.73%
2024/07/15	1	38.30	3	38.42	38.40	-2	5,948	-0.03%
2024/07/12	47	38.87	75	38.77	39.10	-28	5,777	-0.48%
2024/07/11	6.2	37.93	29	38.01	38.10	-22.8	5,566	-0.41%
2024/07/10	32	38.00	3	37.97	37.15	29	5,662	0.51%
2024/07/09	25	36.02	20	36.50	36.60	5	5,603	0.09%
2024/07/08	23.3	37.06	10	37.00	36.90	13.3	5,494	0.24%
2024/07/05	3	37.60	39	37.94	38.00	-36	5,396	-0.67%
2024/07/04	21	36.93	2	37.00	36.60	19	5,243	0.36%
2024/07/03	97	38.85	116	39.42	37.35	-19	5,362	-0.35%	大賣/
2024/07/02	67	37.60	107.2	37.54	38.25	-40.2	4,671	-0.86%	大賣/
2024/07/01	25	35.32	3	34.85	34.80	22	3,988	0.55%
2024/06/28	2	35.50	0	0.00	35.30	2	4,163	0.05%
2024/06/27	1	35.20	1	35.70	35.25	0	4,229	0.00%
2024/06/26	10	36.19	5.1	36.25	35.60	4.9	4,274	0.11%
2024/06/25	5	35.82	27	35.71	35.85	-22	4,293	-0.51%
2024/06/24	21	34.86	0	0.00	34.85	21	4,240	0.50%
2024/06/21	5	35.25	6	35.72	35.25	-1	4,265	-0.02%
2024/06/20	1	35.35	14	35.75	35.75	-13	4,279	-0.30%
2024/06/19	12	34.75	0	0.00	34.75	12	4,237	0.28%
2024/06/18	0	0.00	1.1	35.13	35.00	-1.1	4,248	-0.03%
2024/06/17	3	35.75	2	35.55	35.60	1	4,247	0.02%
2024/06/14	2	35.18	21	35.34	34.90	-19	4,211	-0.45%
2024/06/13	0	0.00	11	34.61	34.65	-11	4,211	-0.26%
2024/06/12	2	34.45	0	0.00	34.55	2	4,208	0.05%
2024/06/11	0	35.20	0	0.00	34.55	0	4,219	0.00%
2024/06/07	0	0.00	3.1	35.13	35.20	-3.1	4,227	-0.07%
2024/06/06	0	0.00	0.1	34.40	34.15	-0.1	4,220	0.00%
2024/06/04	24	34.73	2	35.88	34.65	22	4,324	0.51%
2024/06/03	5	35.83	45	35.60	35.80	-40	4,352	-0.92%
2024/05/31	2	34.85	0	0.00	34.60	2	4,281	0.05%
2024/05/30	21	34.28	0	0.00	34.25	21	4,348	0.48%
2024/05/29	5	35.65	1	35.70	35.30	4	4,434	0.09%
2024/05/28	12	35.29	8	35.40	35.50	4	4,419	0.09%
2024/05/27	3	34.95	22	34.81	35.00	-19	4,393	-0.43%
2024/05/24	0	0.00	0	33.60	34.30	0	4,550	0.00%
2024/05/23	0	0.00	0	33.95	33.60	0	4,594	0.00%
2024/05/22	2	34.25	0	34.35	33.90	2	4,613	0.04%
2024/05/21	1	34.30	10	34.10	34.20	-9	4,652	-0.19%
2024/05/20	1	33.95	4	33.88	33.95	-3	4,647	-0.06%
2024/05/16	0	0.00	1	32.95	32.95	-1	4,746	-0.02%
2024/05/15	3	33.05	2	32.98	32.85	1	4,842	0.02%
2024/05/13	3	33.47	0	0.00	32.90	3	4,893	0.06%
2024/05/10	2	33.80	7	34.24	33.80	-5	4,982	-0.10%
2024/05/09	28.1	33.94	7	34.41	33.80	21.1	4,961	0.43%
2024/05/08	1	34.00	23	34.45	34.65	-22	4,922	-0.45%
2024/05/07	22	33.71	9	33.60	33.70	13	4,868	0.27%
2024/05/06	1	33.55	0	0.00	33.45	1	4,879	0.02%
2024/05/02	0	0.00	3	33.57	33.50	-3	4,872	-0.06%
2024/04/30	0	0.00	20	33.40	33.20	-20	4,852	-0.41%
2024/04/29	0	0.00	9	32.45	32.40	-9	4,831	-0.19%
2024/04/26	2	32.13	0	0.00	32.10	2	4,827	0.04%
2024/04/25	7	32.36	1	32.10	32.10	6	4,830	0.12%
2024/04/24	1	32.15	0	0.00	32.10	1	4,832	0.02%
2024/04/23	2	31.80	0	0.00	31.90	2	4,825	0.04%
2024/04/22	6	32.29	0	0.00	31.85	6	4,827	0.12%
2024/04/19	12	33.05	10	33.75	32.90	2	4,760	0.04%
2024/04/18	3	33.78	7	33.93	33.80	-4	4,644	-0.09%
2024/04/17	10	33.87	0	0.00	33.70	10	4,647	0.22%
2024/04/16	61	33.91	10	34.09	33.90	51	4,692	1.09%
2024/04/15	6	35.37	0	0.00	34.85	6	4,585	0.13%
2024/04/11	3	35.10	1	35.00	34.80	2	4,591	0.04%
2024/04/10	2	35.35	0	0.00	35.00	2	4,600	0.04%
2024/04/09	8	36.02	5	36.91	35.45	3	4,557	0.07%
2024/04/08	4	36.35	27	36.49	36.35	-23	4,245	-0.54%
2024/04/03	7	36.18	17	35.95	35.65	-10	4,116	-0.24%
2024/04/02	27.1	35.40	12	36.14	35.60	15.1	4,039	0.37%
2024/04/01	0	35.45	169.3	36.19	35.95	-169.3	3,891	-4.35%	大賣/鉅額交易
2024/03/29	55	35.08	56	35.02	35.15	-1	4,142	-0.02%
2024/03/28	6	34.45	3	34.42	34.95	3	4,241	0.07%
2024/03/27	1	33.70	0	0.00	33.60	1	4,325	0.02%
2024/03/26	4	33.51	0	0.00	33.40	4	4,336	0.09%
2024/03/25	9	34.21	10	34.03	34.20	-1	4,338	-0.02%
2024/03/21	0	33.99	0	0.00	33.90	0	4,570	0.00%
2024/03/20	1	34.00	0	0.00	33.90	1	4,734	0.02%
2024/03/19	3	33.50	0	0.00	33.30	3	5,103	0.06%
2024/03/18	2	33.48	0	0.00	33.45	2	5,337	0.04%
2024/03/14	20	33.60	0	0.00	33.50	20	6,620	0.30%
2024/03/13	1	34.00	2	34.45	33.80	-1	6,707	-0.01%
2024/03/11	12	33.92	0	0.00	33.70	12	7,008	0.17%
2024/03/08	11	33.35	0	0.00	33.70	11	7,041	0.16%
2024/03/07	9	34.33	5	34.70	34.25	4	7,065	0.06%
2024/03/06	22	34.95	1	34.90	34.85	21	7,354	0.29%
2024/03/05	0.1	35.15	1	35.70	35.10	-0.9	7,446	-0.01%
2024/03/04	7	35.35	22	35.32	35.40	-15	7,491	-0.20%
2024/03/01	32	34.10	0	0.00	34.10	32	7,620	0.42%
2024/02/29	2	34.65	0	0.00	34.65	2	7,631	0.03%
2024/02/27	20	35.80	26	36.44	35.10	-6	7,625	-0.08%
2024/02/26	3	35.05	2	34.75	35.45	1	7,508	0.01%
2024/02/23	23	34.65	0	0.00	34.60	23	7,567	0.30%
2024/02/19	3	35.60	0	0.00	35.65	3	9,151	0.03%
2024/02/16	0	0.00	21	35.75	35.80	-21	9,285	-0.23%
2024/02/15	1	34.60	1	34.95	34.50	0	9,842	0.00%
2024/02/05	0.1	33.85	1	33.95	34.00	-0.9	10,386	-0.01%
2024/02/02	6	34.47	4	34.36	34.40	2	10,466	0.02%
2024/02/01	3	33.77	0	0.00	33.75	3	10,374	0.03%
2024/01/31	0.1	33.98	0	0.00	34.00	0.1	10,404	0.00%
2024/01/30	0	0.00	8	34.69	34.30	-8	10,438	-0.08%
2024/01/29	1	34.50	4	34.60	34.60	-3	10,443	-0.03%
2024/01/26	20	33.45	20	33.85	33.45	0	10,454	0.00%
2024/01/25	0.1	34.30	0	0.00	33.85	0.1	10,509	0.00%
2024/01/24	0	0.00	5	34.69	34.20	-5	10,554	-0.05%
2024/01/23	0.2	34.22	0	0.00	34.25	0.2	10,619	0.00%
2024/01/22	1.1	34.00	4	34.14	34.05	-2.9	10,641	-0.03%
2024/01/18	2	33.15	0	0.00	32.85	2	10,777	0.02%
2024/01/17	1	33.20	0	0.00	33.20	1	10,847	0.01%
2024/01/16	9	34.08	3	34.12	33.95	6	10,913	0.05%
2024/01/12	10	33.83	0	0.00	33.55	10	11,335	0.09%
2024/01/11	0.1	34.00	2	34.00	33.90	-2	11,418	-0.02%
2024/01/10	3	33.75	0	0.00	34.00	3	11,567	0.03%
2024/01/09	7.1	34.51	0	0.00	34.20	7.1	11,610	0.06%
2024/01/08	3	35.37	0	0.00	35.05	3	11,579	0.03%
2024/01/05	20	35.55	7	35.74	35.45	13	11,684	0.11%
2024/01/04	3	35.77	2	35.65	35.30	1	11,679	0.01%
2024/01/03	3.1	35.70	3	35.35	35.35	0.1	11,787	0.00%
2024/01/02	4.1	35.70	0	0.00	35.70	4.1	11,826	0.03%
2023/12/29	11	35.76	3	35.83	35.70	8	11,860	0.07%
2023/12/28	21	35.99	1	35.95	35.70	20	11,911	0.17%
2023/12/27	2	36.08	5	36.23	35.95	-3	12,140	-0.02%
2023/12/26	67.5	36.93	30	37.17	36.30	37.5	12,336	0.30%
2023/12/25	10	36.70	10	36.39	36.25	0	12,057	0.00%
2023/12/22	21	35.67	21	36.41	35.70	0	11,921	0.00%
2023/12/21	2	34.68	0	0.00	34.75	2	11,818	0.02%
2023/12/20	4	35.31	9	35.23	35.20	-5	11,894	-0.04%
2023/12/19	8.1	35.26	28	35.14	35.05	-20	11,985	-0.17%
2023/12/18	26	36.89	28	37.26	36.40	-2	11,987	-0.02%
2023/12/15	36	36.69	1	36.80	36.60	35	12,010	0.29%
2023/12/14	34	37.29	69	37.53	37.40	-35	12,048	-0.29%
2023/12/13	45	36.48	19	36.83	36.20	26	11,857	0.22%
2023/12/12	76	38.04	59	38.27	37.25	17	11,840	0.14%
2023/12/11	55	37.71	95	37.24	36.80	-40	11,383	-0.35%
2023/12/08	29	36.13	11	36.37	35.85	18	11,044	0.16%
2023/12/07	13	36.41	10	36.46	35.70	3	11,208	0.03%
2023/12/06	16	36.11	33	36.05	36.25	-17	11,327	-0.15%
2023/12/05	3.2	35.02	3	35.08	34.85	0.2	11,773	0.00%
2023/12/04	25.2	35.52	24	35.48	35.30	1.2	12,046	0.01%
2023/12/01	16	36.56	45	36.61	36.45	-29	12,302	-0.24%
2023/11/30	5	35.61	3	35.57	35.85	2	12,638	0.02%
2023/11/29	5	35.95	1	35.70	35.60	4	14,290	0.03%
2023/11/28	8	36.04	11	35.92	36.10	-3	16,522	-0.02%
2023/11/27	9	35.17	59.1	34.75	34.55	-50.1	18,845	-0.27%
2023/11/24	1	35.35	0	0.00	35.40	1	19,804	0.01%
2023/11/22	6	36.13	0	0.00	36.15	6	20,293	0.03%
2023/11/21	123	36.37	49	36.40	36.35	74	20,368	0.36%	大買/
2023/11/20	21	36.40	9	36.53	36.60	12	20,319	0.06%
2023/11/17	39	36.18	20	36.34	36.00	19	20,059	0.09%
2023/11/16	17	34.87	40	35.21	34.70	-23	19,517	-0.12%
2023/11/15	24	34.20	7	34.18	33.95	17	19,319	0.09%
2023/11/14	44	34.20	37	34.36	34.50	7	19,673	0.04%
2023/11/13	62	35.44	58	34.06	35.45	4	19,395	0.02%
2023/11/10	6	32.50	26	32.05	32.50	-20	19,237	-0.10%
2023/11/09	2	32.40	0	0.00	32.40	2	19,308	0.01%
2023/11/08	26	32.75	0	0.00	32.75	26	19,454	0.13%
2023/11/07	0	0.00	1	32.90	32.95	-1	19,741	-0.01%
2023/11/06	0	0.00	20	33.25	33.25	-20	20,021	-0.10%
2023/11/03	20	32.85	20	33.60	32.80	0	20,326	0.00%
2023/11/02	1	32.85	21	32.91	32.85	-20	20,519	-0.10%
2023/11/01	0	0.00	1	32.60	32.55	-1	20,707	0.00%
2023/10/31	1	33.35	2	32.80	32.60	-1	20,984	0.00%
2023/10/27	2	33.95	0	0.00	33.85	2	22,135	0.01%
2023/10/26	21	34.64	0	0.00	34.00	21	22,498	0.09%
2023/10/25	2	35.48	0	0.00	35.40	2	22,754	0.01%
2023/10/24	10	35.50	11	35.22	35.50	-1	22,794	0.00%
2023/10/23	66	35.64	85	35.85	34.95	-19	22,825	-0.08%
2023/10/20	20	34.05	21	34.45	34.55	-1	22,581	0.00%
2023/10/19	6	34.93	0	0.00	34.95	6	22,606	0.03%
2023/10/18	7	35.10	0	0.00	35.15	7	22,640	0.03%
2023/10/17	1	35.85	5	36.28	35.95	-4	22,734	-0.02%
2023/10/16	3	36.62	5	37.07	36.45	-2	22,783	-0.01%
2023/10/13	2	37.45	30	38.08	37.10	-28	23,006	-0.12%
2023/10/12	40	37.88	0	0.00	37.90	40	23,212	0.17%
2023/10/11	4	37.74	0	0.00	37.40	4	23,273	0.02%
2023/10/06	14	38.81	1	38.90	38.50	13	23,294	0.06%
2023/10/05	0	0.00	2	39.60	39.20	-2	23,358	-0.01%
2023/10/04	7	39.44	12.1	39.35	39.20	-5.1	23,520	-0.02%
2023/10/03	20	41.18	28	40.94	39.95	-8	23,585	-0.03%
2023/10/02	43	41.32	63	41.71	41.10	-20	23,642	-0.08%
2023/09/28	11	40.64	17	40.54	40.25	-6	23,908	-0.03%
2023/09/27	1	39.10	42	39.21	39.60	-41	25,294	-0.16%
2023/09/26	12	39.28	0	0.00	39.10	12	25,951	0.05%
2023/09/25	6	40.03	2	40.23	40.10	4	26,339	0.02%
2023/09/22	28	39.08	22	39.49	39.05	6	26,473	0.02%
2023/09/21	3	38.68	3	39.00	38.70	0	26,444	0.00%
2023/09/20	2	40.05	10	39.95	39.40	-8	26,393	-0.03%
2023/09/19	25	40.79	19	40.40	40.25	6	26,360	0.02%
2023/09/18	24	41.27	5.3	41.00	41.00	18.8	26,212	0.07%
2023/09/15	10	41.89	33	42.01	42.25	-23	26,097	-0.09%
2023/09/14	42	42.10	20	41.81	41.65	22	25,945	0.08%
2023/09/13	9.3	41.77	3	42.03	41.70	6.3	25,774	0.02%
2023/09/12	7	42.08	8	42.29	41.70	-1	25,605	0.00%
2023/09/11	31	42.63	9	41.95	41.85	22	25,420	0.09%
2023/09/08	92	45.01	57	45.28	43.75	35	25,207	0.14%
2023/09/07	20	45.40	19	44.89	44.30	1	24,701	0.00%
2023/09/06	30	45.95	40	45.48	45.30	-10	24,540	-0.04%
2023/09/05	38	46.55	2	47.13	45.70	36	24,342	0.15%
2023/09/04	96	46.77	107	46.50	47.20	-11	23,895	-0.05%	大賣/
2023/09/01	108	47.85	105	47.55	47.45	3	22,551	0.01%	大買/大賣/
2023/08/31	173	45.40	154	45.44	46.95	19	21,357	0.09%	大買/大賣/
2023/08/30	164	41.18	181	41.51	42.70	-17	19,004	-0.09%	大買/大賣/
2023/08/29	23	38.82	39	39.14	38.85	-16	18,203	-0.09%
2023/08/28	36	37.54	25	37.97	37.70	11	17,945	0.06%
2023/08/25	15	38.38	47	38.38	38.50	-32	17,853	-0.18%
2023/08/24	16	37.66	15	37.42	37.85	1	17,823	0.01%
2023/08/23	3	37.55	25	37.95	37.50	-22	17,765	-0.12%
2023/08/22	2	37.25	0	0.00	36.80	2	17,699	0.01%
2023/08/21	46	37.40	12	36.96	36.85	34	17,862	0.19%
2023/08/18	66	38.43	22	39.92	37.60	44	18,033	0.24%
2023/08/17	86	38.51	121	39.03	39.15	-35	17,727	-0.20%	大賣/
2023/08/16	69	38.10	78	37.73	38.20	-9	17,444	-0.05%
2023/08/15	55	37.02	78	36.95	36.90	-23	17,176	-0.13%
2023/08/14	59	35.91	26	35.70	35.65	33	17,247	0.19%
2023/08/11	41	37.14	71	37.20	36.90	-30	17,764	-0.17%
2023/08/10	50	36.25	26	36.08	35.95	24	17,667	0.14%
2023/08/09	43	37.55	75	37.94	37.50	-32	17,490	-0.18%
2023/08/08	75	37.12	33.3	37.56	36.50	41.8	17,362	0.24%
2023/08/07	26	36.21	28	36.88	37.40	-2	17,270	-0.01%
2023/08/04	17	37.06	41	36.94	37.30	-24	17,126	-0.14%
2023/08/02	126	37.68	88	37.16	36.35	38	17,159	0.22%	大買/
2023/08/01	51	36.39	50	36.73	36.55	1	16,528	0.01%
2023/07/31	29	37.09	39	36.08	35.35	-10	16,231	-0.06%
2023/07/28	18	36.27	60	36.30	36.70	-42	15,898	-0.26%
2023/07/27	33	35.13	35	35.25	35.25	-2	15,663	-0.01%
2023/07/26	7.3	34.46	4	34.46	34.20	3.3	15,724	0.02%
2023/07/25	60	35.11	14	35.22	35.10	46	16,067	0.29%
2023/07/24	7	33.80	42	34.30	34.55	-35	16,068	-0.22%
2023/07/21	19	34.82	14	34.91	35.05	5	16,015	0.03%
2023/07/20	60	34.75	67	34.69	35.40	-7	16,035	-0.04%
2023/07/19	5	33.74	12	33.97	33.05	-7	15,884	-0.04%
2023/07/18	28	35.18	5	36.12	34.25	23	15,900	0.14%
2023/07/17	71	35.42	80	35.57	35.35	-9	15,865	-0.06%
2023/07/14	6	34.33	23	34.94	34.85	-17	15,878	-0.11%
2023/07/13	32	34.77	45	35.06	34.10	-13	15,907	-0.08%
2023/07/12	6	35.18	4	34.50	34.50	2	15,963	0.01%
2023/07/11	33	35.12	56	35.50	35.00	-23	16,501	-0.14%
2023/07/10	21	35.00	0	0.00	35.00	21	16,893	0.12%
2023/07/07	39	35.14	25	35.37	35.05	14	16,944	0.08%
2023/07/06	75	36.61	87	36.66	35.75	-12	16,811	-0.07%
2023/07/05	160	36.25	207	37.14	37.45	-47	16,687	-0.28%	大買/大賣/
2023/07/04	101	35.54	112	36.14	36.75	-11	15,281	-0.07%	大買/大賣/
2023/07/03	90	33.58	10	33.52	33.45	80	14,893	0.54%
2023/06/30	23	32.43	6	32.62	32.70	17	14,563	0.12%
2023/06/29	5	31.45	23	31.25	31.65	-18	14,446	-0.12%
2023/06/28	26	30.74	28	31.36	30.65	-2	14,547	-0.01%
2023/06/27	6	30.95	9	30.66	30.55	-3	14,836	-0.02%
2023/06/26	22	30.95	1	30.95	31.00	21	15,116	0.14%
2023/06/21	2	31.68	13	31.75	31.65	-11	16,214	-0.07%
2023/06/19	3	31.33	11	31.40	31.20	-8	19,040	-0.04%
2023/06/16	1	31.35	13	31.39	31.05	-12	19,681	-0.06%
2023/06/15	3	30.80	30	31.24	31.35	-27	19,785	-0.14%
2023/06/14	27	31.20	10	30.95	31.00	17	19,886	0.09%
2023/06/13	22	31.11	20	31.24	30.95	2	20,017	0.01%
2023/06/12	13	31.31	0	0.00	30.85	13	20,322	0.06%
2023/06/09	44	31.34	12	31.40	31.60	32	20,295	0.16%
2023/06/08	28	31.21	45	31.30	31.05	-17	20,356	-0.08%
2023/06/07	77	31.45	54	31.48	31.15	23	20,440	0.11%
2023/06/06	132	32.83	54	32.75	31.95	78	20,090	0.39%	大買/
2023/06/05	14	33.90	23	34.71	35.50	-9	18,963	-0.05%
2023/06/02	0	0.00	27.1	32.30	32.30	-27.1	18,786	-0.14%
2023/06/01	12	28.93	11	29.07	29.40	1	18,659	0.01%
2023/05/31	1	29.15	16	29.28	28.90	-15	18,575	-0.08%
2023/05/30	12	28.97	45	28.77	28.85	-33	18,482	-0.18%
2023/05/29	18	28.39	10	28.60	28.70	8	18,362	0.04%
2023/05/26	14	27.72	13	27.84	27.65	1	18,216	0.01%
2023/05/25	22	28.79	11	28.41	28.20	11	18,100	0.06%
2023/05/24	15	29.36	14	29.49	29.45	1	17,831	0.01%
2023/05/23	14	28.86	6	28.68	28.95	8	17,510	0.05%
2023/05/22	3	27.45	7	27.81	28.15	-4	17,279	-0.02%
2023/05/19	9	27.31	6	27.47	27.20	3	17,177	0.02%
2023/05/18	58	27.54	8	28.09	27.50	50	17,031	0.29%
2023/05/17	48	29.10	22	29.79	27.95	26	16,818	0.15%
2023/05/16	27	28.76	44	29.09	28.65	-17	16,128	-0.11%
2023/05/15	28	28.27	20	28.86	28.25	8	15,914	0.05%
2023/05/12	3	28.88	93	28.51	28.90	-90	15,819	-0.57%
2023/05/11	48	27.83	25	27.59	27.60	23	15,633	0.15%
2023/05/10	18	28.19	40	28.68	28.70	-22	15,490	-0.14%
2023/05/09	68	28.58	42	29.04	28.30	26	15,422	0.17%
2023/05/08	17	28.80	108	28.69	29.05	-91	15,075	-0.60%	大賣/
2023/05/05	9	27.39	13	27.57	27.55	-4	14,817	-0.03%
2023/05/04	14	27.36	15	27.31	27.30	-1	14,790	-0.01%
2023/05/03	39	27.42	5	27.84	27.80	34	14,691	0.23%
2023/05/02	65	28.30	43	28.94	27.90	22	14,583	0.15%
2023/04/28	73	28.70	50	29.56	28.35	23	14,402	0.16%
2023/04/27	2	27.50	9	27.24	28.35	-7	13,940	-0.05%
2023/04/26	2	27.10	0	0.00	27.45	2	13,822	0.01%
2023/04/25	32	28.00	23	27.42	27.50	9	13,773	0.07%
2023/04/24	7	28.02	6	27.70	28.20	1	13,620	0.01%
2023/04/21	16	27.12	18	27.39	27.15	-2	13,523	-0.01%
2023/04/20	59	28.80	15	28.74	28.05	44	13,359	0.33%
2023/04/19	18	28.35	65	28.55	29.15	-47	13,065	-0.36%
2023/04/18	42	28.02	1	27.55	27.55	41	12,729	0.32%
2023/04/17	13	27.83	2	27.95	27.80	11	12,594	0.09%
2023/04/14	45	29.69	32	29.34	28.45	13	12,356	0.11%
2023/04/13	42	28.30	57	28.66	28.45	-15	11,708	-0.13%
2023/04/12	40	27.51	43	27.87	27.90	-3	11,113	-0.03%
2023/04/11	39	27.07	29	27.15	27.30	10	10,935	0.09%
2023/04/10	6	27.64	20	27.80	27.60	-14	10,778	-0.13%
2023/04/07	5	26.78	6	26.88	26.75	-1	10,380	-0.01%
2023/04/06	9	27.14	5	27.48	27.25	4	10,281	0.04%
2023/03/31	10	26.70	13	26.55	26.65	-3	9,952	-0.03%
2023/03/30	16	26.50	2	26.58	26.80	14	9,795	0.14%
2023/03/29	11	26.52	7	26.79	26.35	4	9,680	0.04%
2023/03/28	8	26.10	3	26.15	26.30	5	9,525	0.05%
2023/03/27	14	27.49	14	27.86	27.35	0	9,203	0.00%
2023/03/24	40	27.80	50	28.02	28.00	-10	8,878	-0.11%
2023/03/23	78	27.59	79	27.43	27.55	-1	7,866	-0.01%
2023/03/22	18	25.96	24.2	25.91	26.75	-6.2	5,732	-0.11%
2023/03/21	44	23.53	71	23.40	24.35	-27	4,907	-0.55%
2023/03/20	20	21.59	9	21.93	22.15	11	4,181	0.26%
2023/03/17	9	21.36	52	21.64	21.55	-43	4,058	-1.06%
2023/03/16	11	21.66	19	21.62	21.70	-8	3,922	-0.20%
2023/03/15	76	21.84	110	21.84	21.90	-34	3,765	-0.90%	大賣/
2023/03/14	35	20.62	5	20.90	20.70	30	3,442	0.87%
2023/03/13	23	20.54	13	20.47	20.50	10	3,491	0.29%
2023/03/10	39	21.10	25	21.21	21.00	14	3,717	0.38%
2023/03/09	0	0.00	10	20.35	20.15	-10	3,635	-0.28%
2023/03/08	0	0.00	8	19.89	19.85	-8	3,570	-0.22%
2023/03/07	5	19.80	0	0.00	19.80	5	3,585	0.14%
2023/03/06	15	19.78	17	19.84	19.80	-2	3,550	-0.06%
2023/03/03	11	19.33	1	19.40	19.25	10	3,533	0.28%
2023/03/02	1	19.20	1	19.00	19.00	0	3,546	0.00%
2023/03/01	15	19.33	10	19.40	19.45	5	3,520	0.14%
2023/02/24	0	0.00	8	19.00	19.10	-8	3,526	-0.23%
2023/02/20	0	0.00	10	19.19	19.25	-10	3,722	-0.27%
2023/02/15	12	19.04	0	0.00	18.70	12	3,843	0.31%
2023/02/10	75	18.57	75	18.80	18.60	0	4,006	0.00%
2023/01/11	1	17.60	0	0.00	17.60	1	5,446	0.02%
2022/12/28	0	0.00	2	18.35	18.15	-2	5,802	-0.03%
2022/12/26	2	18.55	0	0.00	18.50	2	5,908	0.03%
2022/12/22	1	17.95	1	18.10	18.05	0	5,905	0.00%
2022/12/20	1	18.30	1	17.90	17.80	0	5,933	0.00%
2022/12/19	0	0.00	2	18.60	18.30	-2	5,925	-0.03%
2022/12/16	2	19.03	1	18.90	18.90	1	5,886	0.02%
2022/12/15	6	19.55	8	19.45	19.55	-2	5,836	-0.03%
2022/12/14	0	0.00	1	19.15	19.05	-1	5,691	-0.02%
2022/12/13	5	19.30	10	18.99	18.90	-5	5,729	-0.09%
2022/12/09	3	19.45	4	19.23	19.05	-1	5,803	-0.02%
2022/12/08	3	19.05	2	19.08	19.40	1	5,866	0.02%
2022/12/07	6	19.09	2	18.75	19.10	4	6,200	0.06%
2022/12/06	0	0.00	4	19.30	19.05	-4	6,314	-0.06%
2022/12/05	9	19.63	12.5	19.50	19.20	-3.5	6,362	-0.06%
2022/12/02	44	19.85	38	19.87	19.85	6	6,552	0.09%
2022/12/01	15	18.78	1	18.50	19.05	14	6,514	0.21%
2022/11/30	0	18.05	0	0.00	18.05	0	6,424	0.00%
2022/11/28	3	17.85	5	17.82	17.85	-2	6,334	-0.03%
2022/11/25	2	17.85	2	18.25	18.10	0	6,304	0.00%
2022/11/24	0	0.00	10	17.60	17.95	-10	6,217	-0.16%
2022/11/23	0	0.00	6	17.92	17.75	-6	6,138	-0.10%
2022/11/22	9	18.13	13	17.99	17.95	-4	6,105	-0.07%
2022/11/21	2	18.45	0	0.00	18.35	2	6,049	0.03%
2022/11/18	5	17.63	6	17.65	17.60	-1	5,927	-0.02%
2022/11/17	7	18.00	1	18.05	17.95	6	5,887	0.10%
2022/11/16	0	0.00	4	17.70	17.75	-4	5,843	-0.07%
2022/11/15	14	18.46	7	18.30	18.30	7	5,767	0.12%
2022/11/14	1	18.45	8	18.61	18.45	-7	5,722	-0.12%
2022/11/10	8	19.03	0	0.00	18.75	8	5,613	0.14%
2022/11/09	11	19.22	17	19.22	19.00	-6	5,579	-0.11%
2022/11/08	7	19.04	8	19.13	19.00	-1	5,488	-0.02%
2022/11/07	13	19.31	5	19.37	19.10	8	5,360	0.15%
2022/11/04	10	18.97	38	19.14	19.30	-28	5,225	-0.54%
2022/11/03	29	18.79	19	18.86	18.80	10	5,022	0.20%
2022/11/02	67	18.66	51	18.87	18.80	16	4,812	0.33%
2022/11/01	10	18.44	12	18.17	18.70	-2	4,474	-0.04%
2022/10/31	5	17.83	1	17.85	17.85	4	4,282	0.09%
2022/10/28	9	17.68	0	0.00	17.35	9	4,242	0.21%
2022/10/27	0	17.80	6	17.60	17.90	-6	4,207	-0.14%
2022/10/26	4	17.41	1	16.95	16.95	3	4,138	0.07%
2022/10/25	20	17.69	5	17.61	17.60	15	4,058	0.37%
2022/10/24	6	18.20	7	17.76	17.80	-1	4,007	-0.02%
2022/10/20	4	18.20	24	17.84	17.50	-20	3,828	-0.52%
2022/10/19	0	0.00	5	17.80	17.45	-5	3,618	-0.14%
2022/10/18	0	0.00	2	18.35	17.70	-2	3,549	-0.06%
2022/10/17	7	17.95	0	0.00	18.20	7	3,478	0.20%
2022/10/14	1	18.00	10	17.53	18.00	-9	3,377	-0.27%
2022/10/13	5	16.90	2	16.80	16.75	3	3,314	0.09%
2022/10/12	15	18.13	11	18.10	18.15	4	3,232	0.12%
2022/10/06	2	17.90	0	0.00	17.95	2	3,127	0.06%
2022/10/05	1	18.10	1	18.30	17.65	0	3,084	0.00%
2022/10/04	2	17.98	6	18.05	17.95	-4	3,012	-0.13%
2022/09/28	0	0.00	2	16.75	16.40	-2	2,791	-0.07%
2022/09/27	0	0.00	2	16.78	16.95	-2	2,767	-0.07%
2022/09/26	4	16.23	1	16.30	16.20	3	2,733	0.11%
2022/09/22	0.1	17.00	0	0.00	17.35	0.1	2,681	0.00%
2022/09/21	0	0.00	1	17.15	16.85	-1	2,643	-0.04%
2022/09/20	1	17.30	0	0.00	17.25	1	2,612	0.04%
2022/09/19	0	0.00	2	17.10	16.80	-2	2,547	-0.08%
2022/09/16	3	17.58	11	17.48	17.30	-8	2,490	-0.32%
2022/09/15	11	18.02	1	18.15	17.85	10	2,403	0.42%
2022/09/14	17	18.52	60	18.48	18.20	-43	2,290	-1.88%
2022/09/13	2	18.13	1	18.30	17.95	1	1,901	0.05%
2022/09/12	10	17.95	0	0.00	17.85	10	1,695	0.59%
2022/09/08	3	17.83	5.1	17.81	18.00	-2.1	1,559	-0.13%
2022/09/07	29	17.78	13	17.19	17.90	16	1,181	1.35%
2022/09/06	5	16.45	2	16.63	16.75	3	709	0.42%
2022/09/02	0	0.00	0.1	15.40	15.45	-0.1	508	-0.01%
2022/09/01	1	15.40	0	0.00	15.40	1	507	0.20%
2022/08/23	0.1	15.75	0	0.00	15.60	0.1	484	0.02%
2022/08/22	0	0.00	3	15.85	15.70	-3	483	-0.62%
2022/08/18	3	15.60	7	15.79	15.70	-4	472	-0.85%
2022/08/17	6	15.60	1	15.55	15.60	5	454	1.10%
2022/08/16	1	15.05	1	15.05	15.05	0	410	0.01%
2022/08/12	0.1	15.00	0	0.00	14.95	0.1	394	0.03%
2022/08/09	0.3	14.70	0	0.00	14.70	0.3	378	0.08%
2022/08/04	10	14.60	0	0.00	14.60	10	368	2.71%
2022/08/02	0	0.00	7	14.28	14.20	-7	363	-1.92%
2022/08/01	0	0.00	2	14.40	14.35	-2	366	-0.55%
2022/07/29	1	14.45	1	14.40	14.40	0	366	0.00%
2022/07/28	0	0.00	10	14.75	14.90	-10	362	-2.76%
2022/07/19	0	0.00	7	14.80	14.80	-7	362	-1.93%
2022/07/18	3	14.70	0	0.00	14.70	3	361	0.83%
2022/07/08	1	14.30	0	0.00	14.20	1	376	0.27%
2022/07/06	0	14.10	0	0.00	13.95	0	371	0.00%
2022/07/05	10	14.15	0	0.00	14.20	10	375	2.66%
2022/07/04	0	14.31	0	0.00	14.15	0	374	0.01%
2022/06/29	0	0.00	1	14.85	14.80	-1	382	-0.26%
2022/06/20	0	0.00	0	15.05	14.65	0	382	-0.01%
2022/06/13	0	0.00	3	15.70	15.50	-3	381	-0.79%
2022/06/10	3	15.90	0	0.00	16.00	3	382	0.79%
2022/06/09	0	0.00	1	15.85	16.00	-1	384	-0.26%
2022/05/25	1	15.40	1	15.50	15.50	0	413	0.00%
2022/05/24	0	0.00	10	15.45	15.35	-10	424	-2.36%
2022/05/20	1	15.30	1	15.40	15.40	0	429	0.00%
2022/04/25	0	16.00	0	0.00	15.75	0	536	0.00%
2022/04/19	10	16.10	0	0.00	16.35	10	553	1.81%
2022/04/13	0	16.05	0	0.00	15.95	0	581	0.00%
2022/04/06	0	15.75	0	0.00	15.75	0	718	0.00%
2022/04/01	0	15.90	0	0.00	15.70	0	732	0.00%
2022/03/30	1.2	16.08	0	0.00	16.00	1.2	749	0.16%
2022/02/24	0	0.00	20	16.63	16.30	-20	853	-2.34%
2022/02/22	0	17.20	0	0.00	16.85	0	863	0.00%
2022/02/11	1	17.10	0	0.00	17.10	1	930	0.11%
2022/02/10	10	16.80	0	0.00	16.80	10	909	1.10%
2022/02/07	10	16.15	0	0.00	16.10	10	891	1.12%
2022/01/25	6	15.80	0	0.00	15.75	6	891	0.67%
2022/01/21	0	0.00	1	16.10	16.10	-1	896	-0.11%
2022/01/20	1	16.35	0	0.00	16.40	1	893	0.11%
2022/01/11	0	16.85	0	0.00	16.40	0	899	0.00%
2022/01/05	1	17.30	1	17.60	17.35	0	865	0.00%
2022/01/04	0	0.00	1	17.30	17.40	-1	851	-0.12%
2021/12/28	4	17.38	5	17.25	17.30	-1	731	-0.14%
2021/12/24	3	17.20	1	17.15	17.15	2	742	0.27%
2021/12/21	0	0.00	1	16.75	16.80	-1	742	-0.13%
2021/12/16	0	0.00	4	17.15	17.15	-4	744	-0.54%
2021/12/13	1	17.05	0	0.00	17.10	1	723	0.14%
2021/12/09	0	0.00	5	17.15	16.95	-5	717	-0.70%
2021/12/08	0	0.00	13	16.80	16.85	-13	700	-1.86%
2021/12/03	0	0.00	5	16.60	16.65	-5	706	-0.71%
2021/12/01	0	0.00	5	16.80	16.90	-5	717	-0.70%
2021/11/30	1	16.65	0	0.00	16.70	1	715	0.14%
2021/11/26	0	0.00	11	16.50	16.50	-11	710	-1.55%
2021/11/19	1	16.85	0	0.00	16.90	1	708	0.14%
2021/11/18	0	0.00	12	17.17	17.15	-12	702	-1.71%
2021/11/17	1	17.30	10	17.05	17.00	-9	686	-1.31%
2021/11/15	4	16.93	1	16.70	16.70	3	668	0.45%
2021/11/11	10	16.40	0	0.00	16.40	10	670	1.49%
2021/11/08	10	16.20	0	0.00	16.20	10	709	1.41%
2021/11/04	0	0.00	1	16.50	16.40	-1	761	-0.13%
2021/11/03	1	16.30	10	16.25	16.35	-9	796	-1.13%
2021/11/02	2	16.30	10	16.30	16.20	-8	840	-0.95%
2021/10/27	10	16.10	0	0.00	16.25	10	957	1.04%
2021/10/25	1	15.85	0	0.00	15.85	1	1,001	0.10%
2021/10/21	0	0.00	20	15.60	15.55	-20	1,111	-1.80%
2021/10/19	1	15.65	0	0.00	15.65	1	1,246	0.08%
2021/10/15	10	15.20	0	0.00	15.25	10	1,343	0.74%
2021/10/13	2	14.90	0	0.00	14.90	2	1,402	0.14%
2021/10/06	0	0.00	20	14.83	14.90	-20	1,700	-1.18%
2021/10/05	1	15.00	0	0.00	15.05	1	1,837	0.05%
2021/09/14	10	16.30	0	0.00	16.20	10	2,570	0.39%
2021/09/13	10	16.30	0	0.00	16.20	10	2,673	0.37%
2021/09/09	38	16.35	0	0.00	16.30	38	2,799	1.36%
2021/09/08	1	16.20	0	0.00	16.15	1	2,815	0.04%
2021/09/06	0	0.00	10	16.80	16.70	-10	2,825	-0.35%
2021/09/03	0	0.00	10	17.20	17.30	-10	2,820	-0.35%
2021/09/02	0	0.00	10	17.35	17.10	-10	2,830	-0.35%
2021/08/31	0	0.00	10	17.15	17.35	-10	2,848	-0.35%
2021/08/26	0	0.00	60	16.95	17.05	-60	2,887	-2.08%
2021/08/24	60	17.00	0	0.00	16.80	60	2,915	2.06%
2021/08/20	10	16.35	0	0.00	16.35	10	2,926	0.34%
2021/08/18	22	16.15	0	0.00	16.85	22	2,938	0.75%
2021/08/16	0	0.00	20	16.55	16.50	-20	2,939	-0.68%
2021/08/10	1	17.70	60	17.40	17.50	-59	2,947	-2.00%
2021/08/06	61	18.85	0	0.00	18.75	61	2,951	2.07%
2021/08/05	3	19.13	1	19.50	19.25	2	2,943	0.07%
2021/08/04	1	19.05	0	0.00	19.10	1	2,909	0.03%
2021/07/28	16	19.48	3	19.37	19.35	13	3,018	0.43%
2021/07/27	15	20.43	7	20.32	20.20	8	3,059	0.26%
2021/07/26	19	20.60	15	20.68	20.70	4	3,114	0.13%
2021/07/23	13	20.14	5	20.20	20.10	8	3,404	0.24%
2021/07/21	1	19.70	2	19.45	19.15	-1	3,477	-0.03%
2021/07/20	1	20.00	0	0.00	19.90	1	3,496	0.03%
2021/07/16	4	20.15	6	20.30	20.10	-2	3,887	-0.05%
2021/07/13	4	20.54	0	0.00	19.95	4	4,109	0.10%
2021/07/06	0	0.00	40	19.58	19.65	-40	4,113	-0.97%
2021/07/05	19	19.97	0	0.00	19.95	19	4,146	0.46%
2021/07/02	11	19.36	0	0.00	19.35	11	4,104	0.27%
2021/07/01	2	19.25	1	19.15	18.85	1	4,254	0.02%
2021/06/30	1	19.20	0	0.00	19.25	1	4,270	0.02%
2021/06/25	0	0.00	20	19.23	19.20	-20	4,372	-0.46%
2021/06/24	0	0.00	18	19.60	19.60	-18	4,372	-0.41%
2021/06/23	5	20.00	25	19.96	19.95	-20	4,363	-0.46%
2021/06/22	13	19.51	0	0.00	19.10	13	4,258	0.31%
2021/06/21	20	18.96	0	0.00	19.55	20	4,263	0.47%
2021/06/18	10	18.59	1	18.90	18.90	9	4,428	0.20%
2021/06/17	10	18.40	0	0.00	18.30	10	4,760	0.21%
2021/06/16	10	18.20	0	0.00	18.00	10	5,225	0.19%
2021/06/11	0	0.00	40	17.89	17.85	-40	5,529	-0.72%
2021/06/04	1	17.85	0	0.00	17.65	1	6,048	0.02%
2021/06/03	0	0.00	4	17.40	17.60	-4	6,037	-0.07%
2021/05/31	0	0.00	10	17.35	17.35	-10	6,100	-0.16%
2021/05/28	1	17.10	2	17.20	17.20	-1	6,125	-0.02%
2021/05/25	1	16.80	0	0.00	16.75	1	6,304	0.02%
2021/05/24	10	16.35	0	0.00	16.35	10	6,303	0.16%
2021/05/21	21	16.09	0	0.00	16.15	21	6,324	0.33%
2021/05/19	0	0.00	0	15.95	16.00	0	6,356	0.00%
2021/05/18	21	15.75	0	0.00	15.80	21	6,355	0.33%
2021/05/14	1	16.10	40	15.85	15.70	-39	6,299	-0.62%
2021/05/13	10.1	15.04	0	0.00	15.85	10.1	6,295	0.16%
2021/05/12	1	16.90	10	15.70	15.75	-9	6,264	-0.14%
2021/05/11	0	0.00	70	17.16	17.05	-70	6,198	-1.13%
2021/05/10	2	18.30	69	18.31	18.20	-67	6,170	-1.09%
2021/05/07	5	18.30	0	0.00	18.60	5	6,169	0.08%
2021/05/06	69	17.78	10	17.70	17.80	59	6,212	0.95%
2021/05/05	5	17.90	5	18.33	18.00	0	6,214	0.00%
2021/05/04	0	0.00	13	17.97	18.10	-13	6,179	-0.21%
2021/04/29	10	21.13	4	21.49	20.50	6	5,987	0.10%
2021/04/28	28	21.13	0	0.00	21.00	28	5,612	0.50%
2021/04/27	23	20.86	0	0.00	21.00	23	5,568	0.41%
2021/04/26	0	0.00	3	20.50	20.40	-3	5,476	-0.05%
2021/04/23	10	20.60	0	0.00	20.70	10	5,424	0.18%
2021/04/22	14	22.18	34.3	22.39	21.00	-20.3	5,370	-0.38%
2021/04/21	20	20.63	5	20.70	21.10	15	5,014	0.30%
2021/04/20	14	20.80	1	20.80	20.60	13	4,902	0.27%
2021/04/19	0	0.00	24	20.67	20.55	-24	4,803	-0.50%
2021/04/16	5	20.20	12	20.30	20.20	-7	4,730	-0.15%
2021/04/15	2	19.70	0	0.00	19.70	2	4,667	0.04%
2021/04/14	2	19.00	2	19.25	19.10	0	4,701	0.00%
2021/04/13	5	20.08	0	0.00	19.55	5	4,846	0.10%
2021/04/12	21	20.44	6	20.35	20.25	15	4,840	0.31%
2021/04/08	13	20.12	6	20.30	20.00	7	4,720	0.15%
2021/04/07	16	19.93	25.1	19.87	20.15	-9.1	4,651	-0.19%
2021/04/06	0	0.00	1	19.25	19.20	-1	4,490	-0.02%
2021/04/01	21	18.81	0	0.00	19.15	21	4,467	0.47%
2021/03/30	26	19.12	10	19.10	19.05	16	4,514	0.35%
2021/03/29	20	19.00	1	19.10	19.00	19	4,471	0.42%
2021/03/26	27	19.02	61	18.90	19.05	-34	4,443	-0.77%
2021/03/25	81	19.32	20	18.90	18.90	61	4,401	1.39%
2021/03/24	2	19.48	1	19.55	19.15	1	4,309	0.02%
2021/03/23	21.3	20.43	15	19.68	19.45	6.3	4,205	0.15%
2021/03/22	44	21.20	28	20.86	20.75	16	3,963	0.40%
2021/03/19	53	20.14	56	20.58	21.15	-3	3,608	-0.08%
2021/03/18	4	19.45	2	19.25	19.25	2	3,134	0.06%
2021/03/17	10	19.70	18	19.66	19.55	-8	3,085	-0.26%
2021/03/15	0	0.00	8	19.10	19.05	-8	2,842	-0.28%
2021/03/12	12	19.17	134	19.29	18.95	-122	2,795	-4.36%	大賣/鉅額交易
2021/03/11	101	18.20	6	18.26	18.40	95	2,585	3.67%	大買/
2021/03/10	8	17.73	8	17.83	17.80	0	2,525	0.00%
2021/03/04	1	18.10	0	0.00	17.95	1	2,557	0.04%
2021/03/02	14	17.64	0	0.00	17.40	14	2,576	0.54%
2021/02/26	0	0.00	10	17.50	17.75	-10	2,583	-0.39%
2021/02/25	40.1	18.16	35	18.21	17.75	5.1	2,587	0.20%
2021/02/24	3	17.65	0	0.00	17.55	3	2,450	0.12%
2021/02/23	5	17.65	5	17.90	17.90	0	2,465	0.00%
2021/02/22	11	17.67	6	17.80	17.80	5	2,444	0.20%
2021/02/19	13	17.27	13	17.50	17.55	0	2,422	0.00%
2021/01/29	0	0.00	25	16.35	16.20	-25	2,481	-1.01%
2021/01/28	2	17.10	0	0.00	16.70	2	2,482	0.08%
2021/01/27	0	0.00	10	17.90	17.90	-10	2,459	-0.41%
2021/01/25	10	16.40	0	0.00	16.40	10	2,446	0.41%
2021/01/22	20	16.35	0	0.00	16.35	20	2,459	0.81%
2021/01/21	0	0.00	3	16.75	16.25	-3	2,469	-0.12%
2021/01/15	0	0.00	20	17.05	17.10	-20	2,525	-0.79%
2021/01/12	0	0.00	10	17.15	17.20	-10	2,625	-0.38%
2021/01/11	6	17.60	0	0.00	17.60	6	2,713	0.22%
2021/01/08	10	18.00	0	0.00	18.00	10	2,921	0.34%
2021/01/07	11	18.78	0	0.00	18.35	11	3,254	0.34%
2021/01/06	2	18.85	14	18.99	19.00	-12	3,299	-0.36%
2021/01/05	10	18.43	10	18.70	18.70	0	3,184	0.00%
2021/01/04	0	0.00	30	18.45	18.50	-30	3,161	-0.95%
2020/12/31	0	0.00	1	18.40	18.50	-1	3,217	-0.03%
2020/12/28	10	17.78	1	17.95	18.05	9	3,514	0.26%
2020/12/25	5	17.65	6	17.60	17.60	-1	3,500	-0.03%
2020/12/24	33	18.15	5	17.99	17.95	28	3,481	0.80%
2020/12/23	0	0.00	1	17.75	17.75	-1	3,350	-0.03%
2020/12/15	10	16.75	0	0.00	16.70	10	3,340	0.30%
2020/12/11	24	17.39	2	17.05	17.05	22	3,375	0.65%
2020/12/10	0	0.00	10	18.00	17.70	-10	3,330	-0.30%
2020/12/09	0	0.00	6	18.40	18.30	-6	3,297	-0.18%
2020/12/08	8	18.50	0	0.00	18.35	8	3,324	0.24%
2020/12/07	16	18.56	1	18.65	18.70	15	3,305	0.45%
2020/12/04	7	18.56	0	0.00	18.30	7	3,207	0.22%
2020/12/03	5	18.30	5	18.35	18.35	0	3,191	0.00%
2020/12/01	0	18.50	0	0.00	18.30	0	3,222	0.00%
2020/11/30	0	18.60	0	0.00	18.40	0	3,246	0.00%
2020/11/27	9	18.58	0	0.00	18.55	9	3,251	0.28%
2020/11/26	7	18.51	21	18.72	18.75	-14	3,326	-0.42%
2020/11/25	0	0.00	10	18.35	18.10	-10	3,314	-0.30%
2020/11/24	4	18.14	0	0.00	18.10	4	3,335	0.12%
2020/11/23	3	18.05	10	18.00	18.10	-7	3,336	-0.21%
2020/11/20	10	17.98	0	0.00	17.95	10	3,331	0.30%
2020/11/17	12	17.37	2	17.28	17.30	10	3,340	0.30%
2020/11/16	4	17.48	0	0.00	17.45	4	3,437	0.12%
2020/11/12	0	0.00	1	17.50	17.50	-1	3,513	-0.03%
2020/11/11	6	18.16	18	17.90	17.90	-12	3,659	-0.33%
2020/11/09	6	17.70	3	17.37	17.65	3	3,605	0.08%
2020/11/05	5	17.70	5	17.45	17.45	0	3,645	0.00%
2020/11/04	2	17.40	2	17.55	17.40	0	3,672	0.00%
2020/10/29	3	17.87	5	17.85	17.85	-2	3,819	-0.05%
2020/10/28	8	18.22	0	0.00	18.20	8	3,899	0.21%
2020/10/27	6	18.74	1	18.60	18.50	5	3,932	0.13%
2020/10/26	0	0.00	1	18.65	18.55	-1	3,984	-0.03%
2020/10/23	3	19.25	3	19.05	18.95	0	4,222	0.00%
2020/10/21	0	0.00	22	19.30	19.15	-22	4,385	-0.50%
2020/10/20	26	19.41	27	19.29	19.00	-1	4,356	-0.02%
2020/10/19	8	19.39	3	18.78	19.45	5	4,317	0.12%
2020/10/16	9	19.58	18	19.46	18.80	-9	4,208	-0.21%
2020/10/15	20	19.33	8	19.51	19.10	12	4,026	0.30%
2020/10/14	2	19.10	34	18.91	19.00	-32	3,739	-0.86%
2020/10/13	2	18.55	3	19.02	18.95	-1	3,634	-0.03%
2020/10/07	39	17.86	12	17.88	18.20	27	3,418	0.79%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/18	0	16.80	0	0.00	16.90	0	3,216	0.00%
2020/09/16	0	16.50	0	0.00	16.60	0	3,184	0.00%
2020/09/09	0	0.00	1	17.15	17.00	-1	3,196	-0.03%
2020/09/07	2	17.20	0	0.00	17.00	2	3,188	0.06%
2020/09/04	1	16.95	0	0.00	16.80	1	3,187	0.03%
2020/09/03	11	16.90	1	17.30	17.15	10	3,416	0.29%
2020/09/02	5	17.00	5	17.10	16.85	0	3,373	0.00%
2020/09/01	6	16.98	0	0.00	16.95	6	3,364	0.18%
2020/08/31	2	16.80	1	17.25	17.20	1	3,295	0.03%
2020/08/28	0	0.00	3	16.85	16.75	-3	3,238	-0.09%
2020/08/27	2	16.40	4	16.54	16.50	-2	3,201	-0.06%
2020/08/26	5	16.25	1	16.25	16.25	4	3,167	0.13%
2020/08/25	3	16.35	0	0.00	16.30	3	3,148	0.10%
2020/08/20	4	15.98	4	16.10	16.10	0	3,219	0.00%
2020/08/19	4	16.29	2	16.35	16.20	2	3,110	0.06%
2020/08/18	2	16.78	5	16.75	16.65	-3	3,070	-0.10%
2020/08/17	9	16.74	7	17.02	16.90	2	3,026	0.07%
2020/08/14	3	15.98	3	16.52	16.25	0	2,873	0.00%
2020/08/12	3	15.70	3	15.95	16.35	0	2,815	0.00%
2020/08/10	4	16.33	47	15.91	16.00	-43	2,755	-1.56%
2020/08/07	51	16.56	5	16.28	16.55	46	2,711	1.70%
2020/08/05	3	15.95	0	0.00	16.00	3	2,570	0.12%
2020/08/03	5	16.35	125	16.08	16.30	-120	2,499	-4.80%	大賣/鉅額交易
2020/07/31	4	15.80	4	15.60	15.70	0	2,407	0.00%
2020/07/30	5	15.25	7	15.57	15.65	-2	2,356	-0.08%
2020/07/29	162	15.55	17	15.64	14.85	145	2,288	6.34%	大買/鉅額交易
2020/07/28	22	14.63	70	14.89	15.50	-48	2,037	-2.36%
2020/07/23	0	0.00	5	14.45	14.50	-5	1,900	-0.26%
2020/07/20	0	0.00	5	14.40	14.60	-5	1,798	-0.28%
2020/07/17	1	13.80	0	0.00	13.75	1	1,730	0.06%
2020/07/07	0	0.00	1	14.45	13.95	-1	1,769	-0.06%
2020/07/06	5	14.20	9	13.99	14.20	-4	1,748	-0.23%
2020/07/01	0	0.00	127	13.99	13.70	-127	1,775	-7.15%	大賣/鉅額交易
2020/06/30	9	13.51	0	0.00	13.55	9	1,715	0.52%
2020/06/15	0	0.00	0.2	13.20	12.80	-0.2	1,752	-0.01%
2020/06/11	149	13.57	5	13.66	13.30	144	1,778	8.10%	大買/鉅額交易
2020/06/10	5	13.79	1	13.75	14.00	4	1,754	0.23%
2020/06/08	0	0.00	1	13.40	13.35	-1	1,580	-0.06%
2020/06/05	0	0.00	5	13.65	13.45	-5	1,570	-0.32%
2020/06/04	0	0.00	1	13.65	13.40	-1	1,562	-0.06%
2020/06/02	0	13.70	0	0.00	13.25	0	1,551	0.00%
2020/05/28	0	0.00	1	13.60	13.20	-1	1,539	-0.06%
2020/05/27	1	12.95	0	0.00	13.05	1	1,450	0.07%
2020/05/21	2	12.90	0	0.00	13.10	2	1,434	0.14%
2020/04/30	10	13.55	10	13.70	13.45	0	1,429	0.00%
2020/04/22	0	0.00	12	12.25	12.95	-12	1,358	-0.88%
2020/04/21	5	13.00	0	0.00	12.65	5	1,351	0.37%
2020/04/17	5	13.55	0	0.00	13.30	5	1,357	0.37%
2020/04/15	12	12.74	0	0.00	12.80	12	1,287	0.93%
2020/03/25	0	0.00	1	10.50	10.35	-1	1,140	-0.09%
2020/03/18	0	10.55	0	0.00	10.55	0	1,034	0.00%
2020/03/16	1	10.30	0	0.00	10.05	1	992	0.10%
2020/02/21	0	15.20	0	0.00	15.30	0	929	0.00%
2020/02/13	6	15.20	0	0.00	15.15	6	938	0.64%
2020/02/10	0	0.00	1	14.85	14.80	-1	976	-0.10%
2020/02/05	3	15.35	0	0.00	15.40	3	1,035	0.29%
2020/01/20	1	17.40	0	0.00	17.40	1	1,200	0.08%
2019/12/26	0	0.00	1	16.30	16.35	-1	1,474	-0.07%
2019/12/23	0	0.00	11	16.40	16.35	-11	1,709	-0.64%
2019/12/16	2	16.45	0	0.00	16.65	2	1,762	0.11%
2019/12/13	0	0.00	2	16.55	16.35	-2	1,763	-0.11%
2019/12/05	1	16.70	0	0.00	16.65	1	1,748	0.06%
2019/12/02	3	16.85	3	16.85	16.85	0	1,768	0.00%
2019/11/27	5	17.80	5	17.75	17.75	0	1,833	0.00%
2019/11/25	3	17.55	3	17.65	17.65	0	1,834	0.00%
2019/11/13	0	0.00	2	16.95	16.90	-2	1,811	-0.11%
2019/11/12	2	16.85	0	0.00	16.85	2	1,816	0.11%
2019/11/01	30	17.96	31	17.96	18.05	-1	1,712	-0.06%
2019/10/31	10	17.65	12	17.75	17.65	-2	1,695	-0.12%
2019/10/30	11	18.05	0	0.00	18.15	11	1,652	0.67%
2019/10/29	0	0.00	5	18.13	18.20	-5	1,623	-0.31%
2019/10/28	3	18.15	4	18.41	19.00	-1	1,527	-0.07%
2019/10/25	7	17.86	9	17.79	17.75	-2	1,437	-0.14%
2019/10/24	12	17.71	14	17.85	17.70	-2	1,426	-0.14%
2019/10/23	19	17.88	13	17.94	18.00	6	1,397	0.43%
2019/10/21	10	17.13	10	17.03	17.05	0	1,280	0.00%
2019/10/18	3	17.30	3	17.40	17.15	0	1,281	0.00%
2019/10/15	1	17.20	0	0.00	17.10	1	1,275	0.08%
2019/10/14	5	17.48	16	17.45	17.45	-11	1,263	-0.87%
2019/10/02	2	17.13	1	17.35	17.35	1	1,327	0.08%
2019/10/01	0	0.00	10	17.00	17.25	-10	1,283	-0.78%
2019/09/27	5	17.43	9	17.18	16.85	-4	1,245	-0.32%
2019/09/26	11	17.23	15	17.47	17.65	-4	1,123	-0.36%
2019/09/25	15	16.94	8	16.88	16.85	7	1,053	0.66%
2019/09/24	0	0.00	2	17.20	16.60	-2	1,006	-0.20%
2019/09/06	0	0.00	1	16.95	16.80	-1	927	-0.11%
2019/09/04	0	0.00	1	16.95	16.80	-1	889	-0.11%
2019/09/03	3	16.70	1	16.70	16.60	2	872	0.23%
2019/09/02	4	16.48	2	16.35	16.40	2	858	0.23%
2019/08/30	6	16.91	2	16.85	16.45	4	835	0.48%
2019/08/29	2	16.40	2	16.05	16.05	0	750	0.00%
2019/08/28	0	0.00	3	16.20	16.05	-3	728	-0.41%
2019/08/14	1	16.15	0	0.00	15.95	1	700	0.14%
2019/08/13	0	0.00	1	15.70	15.75	-1	700	-0.14%
2019/08/06	0	0.00	5	14.95	15.20	-5	724	-0.69%
2019/08/02	5	15.90	0	0.00	15.85	5	761	0.66%
2019/07/31	2	16.25	0	0.00	16.25	2	763	0.26%
2019/07/30	0	0.00	2	16.45	16.15	-2	771	-0.26%
2019/07/29	3	16.55	1	16.50	16.45	2	801	0.25%
2019/07/25	0	0.00	5	16.45	16.25	-5	824	-0.61%
2019/07/23	0	0.00	1	16.15	16.00	-1	842	-0.12%
2019/07/22	0	0.00	2	16.28	16.20	-2	1,018	-0.20%
2019/07/12	0	0.00	10	16.35	16.35	-10	1,094	-0.91%
2019/07/11	10	16.60	0	0.00	16.65	10	1,094	0.91%
2019/06/11	1	14.60	1	14.60	14.60	0	1,737	0.00%
2019/06/05	0	0.00	8	14.55	14.50	-8	1,767	-0.45%
2019/05/20	1	14.35	0	0.00	14.20	1	2,034	0.05%
2019/05/17	7	14.55	0	0.00	14.50	7	2,032	0.34%
2019/05/14	1	14.35	1	14.65	14.95	0	2,032	0.00%
2019/05/10	1	16.10	0	0.00	15.70	1	1,984	0.05%
2019/05/09	2	16.05	2	16.18	16.00	0	1,974	0.00%
2019/05/08	3	16.35	3	16.13	16.35	0	1,967	0.00%
2019/05/06	4	16.35	3	16.55	16.25	1	1,962	0.05%
2019/05/03	3	17.25	3	17.20	17.20	0	1,925	0.00%
2019/05/02	19	17.48	9	17.43	17.35	10	1,912	0.52%
2019/04/29	3	17.20	65	17.13	17.15	-62	1,842	-3.37%
2019/04/26	72	17.52	10	17.28	17.00	62	1,797	3.45%
2019/04/25	1	16.30	3	16.80	16.85	-2	1,619	-0.12%
2019/04/24	1	16.30	0	0.00	16.30	1	1,589	0.06%
2019/04/23	3	16.40	3	16.50	16.75	0	1,576	0.00%
2019/04/22	6	16.80	6	16.89	16.70	0	1,564	0.00%
2019/04/19	18	16.57	18	16.43	16.60	0	1,533	0.00%
2019/04/18	3	16.70	3	16.55	16.00	0	1,528	0.00%
2019/04/17	3	16.58	2	16.55	16.55	1	1,522	0.07%
2019/04/16	5	16.54	12	16.45	16.55	-7	1,475	-0.47%
2019/04/15	3	15.93	2	15.90	15.90	1	1,417	0.07%
2019/04/12	0	0.00	1	15.50	15.70	-1	1,400	-0.07%
2019/04/11	0	15.50	0	0.00	15.50	0	1,405	0.00%
2019/04/10	0	15.70	0	0.00	15.80	0	1,394	0.00%
2019/04/09	0	15.60	0	0.00	15.70	0	1,385	0.00%
2019/04/03	0	0.00	1	15.90	15.80	-1	1,316	-0.08%
2019/04/02	0	15.90	1	15.50	15.90	-1	1,291	-0.08%
2019/04/01	0	0.00	6	15.60	15.50	-6	1,253	-0.48%
2019/03/29	16	16.07	14	15.90	15.80	2	1,207	0.17%
2019/03/28	4	15.47	3	14.95	15.40	1	975	0.10%
2019/03/27	3	14.65	0	0.00	14.65	3	892	0.34%
2019/03/26	1	14.55	10	14.60	14.65	-9	873	-1.03%
2019/03/21	2	14.45	2	14.50	14.50	0	840	0.00%
2019/03/20	0	14.35	2	14.20	14.25	-2	824	-0.24%
2019/03/18	5	14.20	5	14.40	14.45	0	822	0.00%
2019/03/06	1	14.40	0	0.00	14.40	1	783	0.13%
2019/03/05	2	14.65	2	14.30	14.30	0	786	0.00%
2019/02/25	0	0.00	3	14.70	14.50	-3	771	-0.39%
2019/02/22	3	14.57	13	14.58	14.55	-10	762	-1.31%
2019/02/21	0	0.00	2	14.65	14.70	-2	761	-0.26%
2019/02/20	4	15.29	0	0.00	15.05	4	735	0.54%
2019/02/19	23	14.82	0	0.00	14.95	23	608	3.78%
2019/02/12	0	0.00	1	13.80	13.80	-1	524	-0.19%
2019/01/29	0	0.00	2	13.55	13.45	-2	526	-0.38%
2019/01/11	0	0.00	8	13.50	13.35	-8	572	-1.40%
2019/01/09	9	13.35	0	0.00	13.35	9	560	1.61%
2018/12/20	0	0.00	8	13.50	13.30	-8	711	-1.12%
2018/12/18	8	13.65	0	0.00	13.70	8	720	1.11%
2018/12/14	0	0.00	8	14.60	14.20	-8	712	-1.12%
2018/12/07	8	14.50	1	14.60	14.55	7	714	0.98%
2018/12/06	1	14.30	0	0.00	14.25	1	717	0.14%
2018/11/29	0	0.00	9	15.30	15.15	-9	760	-1.18%
2018/11/23	9	14.29	0	0.00	14.05	9	907	0.99%
2018/11/20	0	0.00	2	15.05	15.15	-2	917	-0.22%
2018/10/31	2	13.60	2	13.70	13.80	0	999	0.00%
2018/10/30	0	0.00	22	12.90	13.00	-22	998	-2.20%
2018/10/29	0	0.00	2	13.05	13.05	-2	998	-0.20%
2018/10/26	2	12.85	0	0.00	12.75	2	1,014	0.20%
2018/10/25	0	0.00	13	13.04	12.70	-13	1,015	-1.28%
2018/10/18	0	0.00	1	14.00	14.10	-1	1,113	-0.09%
2018/10/17	1	14.00	1	13.95	13.95	0	1,122	0.00%
2018/10/16	2	13.60	2	13.80	13.70	0	1,132	0.00%
2018/10/15	0	0.00	10	13.25	13.25	-10	1,144	-0.87%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	1	15.00	2	15.60	15.00	-1	1,135	-0.09%
2018/10/08	1	15.80	0	0.00	15.85	1	1,161	0.09%
2018/10/05	1	15.85	4	15.94	15.85	-3	1,299	-0.23%
2018/10/02	10	16.98	6	16.88	16.60	4	1,410	0.28%
2018/10/01	8	16.51	9	16.86	17.00	-1	1,491	-0.07%
2018/09/28	1	16.35	0	0.00	16.25	1	1,547	0.06%
2018/09/25	1	16.35	0	0.00	16.30	1	1,815	0.06%
2018/09/20	0	0.00	1	16.40	16.35	-1	1,918	-0.05%
2018/09/19	0	0.00	1	16.55	16.50	-1	1,946	-0.05%
2018/09/17	3	16.38	0	0.00	16.50	3	2,101	0.14%
2018/09/07	0	0.00	11	16.60	16.80	-11	2,499	-0.44%
2018/09/06	1	17.40	2	17.10	17.10	-1	2,773	-0.04%
2018/09/05	3	17.45	0	0.00	17.30	3	2,891	0.10%
2018/09/04	10	18.28	8	18.22	17.90	2	2,932	0.07%
2018/09/03	8	17.44	0	0.00	17.55	8	2,888	0.28%
2018/08/31	0	0.00	1	16.90	17.30	-1	3,321	-0.03%
2018/08/14	3	16.25	0	0.00	16.25	3	5,050	0.06%
2018/08/13	4	15.90	4	15.80	15.70	0	5,044	0.00%
2018/08/07	0	0.00	5	16.50	16.50	-5	5,021	-0.10%
2018/08/03	3	16.75	3	16.70	16.95	0	5,015	0.00%
2018/07/31	5	17.35	5	17.30	16.60	0	5,003	0.00%
2018/07/26	10	17.15	0	0.00	17.00	10	4,939	0.20%
2018/07/20	4	16.45	4	16.45	16.20	0	4,916	0.00%
2018/07/17	30	16.85	0	0.00	16.80	30	4,931	0.61%
2018/07/16	1	17.35	28	16.96	16.85	-27	4,916	-0.55%
2018/07/13	15	18.27	16	17.79	17.45	-1	4,860	-0.02%
2018/07/12	15	17.37	5	17.40	17.40	10	4,722	0.21%
2018/07/11	2	16.85	2	16.80	17.05	0	4,665	0.00%
2018/07/10	0	0.00	21	16.75	16.70	-21	4,632	-0.45%
2018/07/06	1	16.35	5	15.65	16.65	-4	4,487	-0.09%
2018/07/05	25	16.64	1	16.65	16.15	24	4,419	0.54%
2018/07/04	0	0.00	10	16.20	16.40	-10	4,385	-0.23%
2018/07/03	28	16.56	79	17.23	16.45	-51	4,369	-1.17%
2018/07/02	20	16.70	0	0.00	16.70	20	4,178	0.48%
2018/06/28	2	18.60	12	19.28	18.55	-10	4,151	-0.24%
2018/06/27	6	20.13	0	0.00	19.70	6	4,062	0.15%
2018/06/26	23	20.16	4	20.05	19.80	19	4,032	0.47%
2018/06/25	43	20.87	0	0.00	20.30	43	3,948	1.09%
2018/06/22	2	21.45	3	21.77	21.60	-1	3,876	-0.03%
2018/06/21	29	21.96	23	21.78	22.00	6	3,799	0.16%
2018/06/20	2	21.25	4	20.80	21.00	-2	3,700	-0.05%
2018/06/19	10	21.36	5	21.40	21.35	5	3,653	0.14%
2018/06/15	1	22.35	0	0.00	21.95	1	3,600	0.03%
2018/06/14	9	22.24	1	22.15	22.15	8	3,560	0.22%
2018/06/13	5	23.20	8	22.94	22.50	-3	3,474	-0.09%
2018/06/12	10	21.59	7	21.99	21.90	3	3,191	0.09%
2018/06/11	16	21.60	6	21.65	21.50	10	3,069	0.33%
2018/06/08	1	22.20	9	21.89	21.85	-8	3,002	-0.27%
2018/06/07	19	22.38	20	22.38	22.40	-1	2,933	-0.03%
2018/06/06	24	21.84	38	22.22	22.40	-14	2,543	-0.55%
2018/06/05	3	20.70	3	20.45	20.40	0	2,171	0.00%
2018/06/04	2	20.98	2	20.65	20.65	0	2,125	0.00%
2018/06/01	10	21.10	21	20.95	20.85	-11	2,076	-0.53%
2018/05/31	17	21.10	7	20.79	20.50	10	2,025	0.49%
2018/05/30	5	20.89	3	21.07	21.05	2	1,945	0.10%
2018/05/29	20	21.37	15	20.90	21.20	5	1,859	0.27%
2018/05/28	9	20.76	14	21.19	21.50	-5	1,643	-0.30%
2018/05/25	7	19.45	9	19.54	19.80	-2	1,344	-0.15%
2018/05/24	10	18.14	21	18.40	18.95	-11	1,103	-1.00%
2018/05/23	5	17.25	5	17.17	17.25	0	938	0.00%
2018/05/22	4	17.30	6	17.08	17.10	-2	951	-0.21%
2018/05/21	0	0.00	5	17.05	17.00	-5	952	-0.52%
2018/05/18	0	0.00	3	16.50	16.70	-3	944	-0.32%
2018/05/17	6	16.85	3	16.50	16.95	3	945	0.32%
2018/05/07	3	16.40	3	16.35	16.35	0	1,048	0.00%
2018/05/03	0	0.00	3	16.05	16.10	-3	1,089	-0.28%
2018/04/27	0	0.00	2	15.60	15.90	-2	1,109	-0.18%
2018/04/23	0	0.00	11	16.25	16.25	-11	1,084	-1.01%
2018/04/16	10	16.20	10	16.15	16.15	0	1,018	0.00%
2018/04/13	10	16.50	0	0.00	16.60	10	1,015	0.98%
2018/04/11	0	16.80	0	0.00	16.75	0	1,048	0.00%
2018/04/10	1	16.70	0	0.00	16.55	1	1,054	0.09%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/04/02	0	0.00	10	16.90	16.90	-10	1,038	-0.96%
2018/03/28	10	16.55	0	0.00	16.60	10	1,094	0.91%
2018/03/23	0	0.00	10	16.80	16.80	-10	1,117	-0.90%
2018/03/22	0	0.00	1	17.55	17.30	-1	1,111	-0.09%
2018/03/21	10	17.50	0	0.00	17.50	10	1,108	0.90%
2018/03/20	3	17.77	0	0.00	17.75	3	1,109	0.27%
2018/03/13	0	0.00	2	17.45	17.60	-2	1,101	-0.18%
2018/03/12	2	17.38	12	18.10	17.40	-10	1,102	-0.91%
2018/03/09	35	17.36	48	17.47	17.55	-13	1,046	-1.24%
2018/03/08	1	17.25	0	0.00	17.10	1	1,012	0.10%
2018/03/07	1	17.20	1	17.15	17.20	0	1,015	0.00%
2018/03/06	31	17.04	6	17.18	17.15	25	1,008	2.48%
2018/03/02	5	16.85	0	0.00	16.75	5	993	0.50%
2018/02/27	0	0.00	3	17.02	17.15	-3	959	-0.31%
2018/02/23	0	0.00	10	16.70	16.75	-10	962	-1.04%
2018/02/12	0	0.00	8	15.71	15.60	-8	941	-0.85%
2018/02/06	0	0.00	6	15.33	15.50	-6	961	-0.62%
2018/02/02	15	17.03	2	17.10	16.90	13	934	1.39%
2018/02/01	0	0.00	2	16.80	16.60	-2	877	-0.23%
2018/01/26	1	16.30	0	0.00	16.45	1	896	0.11%
2018/01/24	1	16.25	0	0.00	16.25	1	914	0.11%
2018/01/15	1	16.15	0	0.00	16.20	1	1,184	0.08%
2018/01/02	0	0.00	1	16.45	16.55	-1	1,323	-0.08%