輔信 (2405)-元富-板橋券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	21.23	13	21.17	20.90	11	5,463	0.20%
2024/11/21	7.2	20.94	0	0.00	20.90	7.2	5,420	0.13%
2024/11/20	13	20.46	5	21.11	20.95	8	5,412	0.15%
2024/11/19	10	20.23	9	20.28	20.30	1	5,321	0.02%
2024/11/18	4	20.70	2	20.30	20.25	2	5,480	0.04%
2024/11/15	23	20.94	1	20.65	20.85	22	5,740	0.38%
2024/11/14	24	20.99	27	21.08	21.10	-3	5,712	-0.05%
2024/11/13	11	20.77	9	21.00	20.40	2	5,553	0.04%
2024/11/12	1	20.40	2	20.20	20.35	-1	5,613	-0.02%
2024/11/11	25	20.85	11	20.60	20.60	14	5,618	0.25%
2024/11/08	0	0.00	1	20.85	20.70	-1	5,622	-0.02%
2024/11/07	0	0.00	7	21.04	20.90	-7	5,666	-0.12%
2024/11/06	10	20.90	3	20.92	20.90	7	5,751	0.12%
2024/11/05	12	21.14	10	21.40	21.10	2	5,784	0.03%
2024/11/04	1	20.55	2	20.25	20.25	-1	5,789	-0.02%
2024/11/01	42	21.17	21	21.25	21.20	21	5,862	0.36%
2024/10/30	0	0.00	1	20.45	20.55	-1	5,784	-0.02%
2024/10/29	2	20.28	3	20.07	20.05	-1	5,842	-0.02%
2024/10/28	5	20.84	7	20.81	20.50	-2	5,839	-0.03%
2024/10/25	7	21.64	9	21.68	21.45	-2	5,803	-0.03%
2024/10/24	21	21.46	22	21.55	21.50	-1	5,598	-0.02%
2024/10/23	1	20.40	1	20.40	20.40	0	5,114	0.00%
2024/10/22	7	20.25	1	20.30	20.20	6	5,150	0.12%
2024/10/21	0	0.00	1	19.50	19.55	-1	5,186	-0.02%
2024/10/17	0	19.83	5	19.83	19.65	-5	5,408	-0.09%
2024/10/16	6	19.14	2	19.25	19.10	4	5,515	0.07%
2024/10/15	0	0.00	6	19.00	19.00	-6	5,732	-0.10%
2024/10/08	2	19.95	1	20.00	19.95	1	7,529	0.01%
2024/10/07	1	20.30	0	0.00	20.45	1	9,320	0.01%
2024/10/04	0	0.00	18	19.64	19.65	-18	9,462	-0.19%
2024/10/01	0	0.00	3	19.88	20.10	-3	10,322	-0.03%
2024/09/27	2	20.20	1	20.20	20.05	1	12,408	0.01%
2024/09/26	1	20.00	0	0.00	19.95	1	12,560	0.01%
2024/09/24	2	19.90	15	19.85	19.95	-13	12,681	-0.10%
2024/09/23	0	0.00	3	20.07	20.05	-3	12,680	-0.02%
2024/09/20	1	20.15	0	0.00	20.00	1	12,696	0.01%
2024/09/19	1	20.00	0	20.20	20.20	1	12,725	0.01%
2024/09/18	2	20.00	3	20.20	19.90	-1	12,766	-0.01%
2024/09/13	3	19.95	1	19.80	19.90	2	12,942	0.02%
2024/09/12	1	19.65	0	0.00	19.65	1	13,055	0.01%
2024/09/11	0	0.00	11	19.21	19.20	-11	13,124	-0.08%
2024/09/10	8	20.24	1	19.65	19.65	7	13,101	0.05%
2024/09/09	0	0.00	10	20.09	20.30	-10	13,134	-0.08%
2024/09/06	34	20.39	31	20.50	20.40	3	13,137	0.02%
2024/09/05	1	20.30	2	20.20	20.00	-1	13,134	-0.01%
2024/09/04	0	0.00	14	20.31	20.10	-14	13,178	-0.11%
2024/09/03	1	22.20	10	22.07	21.85	-9	13,153	-0.07%
2024/09/02	1	22.30	0	0.00	22.00	1	13,212	0.01%
2024/08/30	25	22.86	7	22.29	22.30	18	13,314	0.14%
2024/08/29	30	22.77	27	22.94	22.90	3	13,471	0.02%
2024/08/28	18	23.06	1	22.60	22.60	17	13,563	0.13%
2024/08/27	37.5	22.72	47	22.82	23.05	-9.5	13,763	-0.07%
2024/08/26	27	21.63	25	21.94	21.80	2	14,436	0.01%
2024/08/22	5	21.65	4	21.70	21.45	1	15,257	0.01%
2024/08/21	5.2	21.80	20	21.73	21.80	-14.9	15,900	-0.09%
2024/08/20	33	22.45	8	22.36	22.05	25	16,081	0.16%
2024/08/19	53.1	22.19	40	22.18	22.30	13.1	16,105	0.08%
2024/08/15	0	20.50	5	20.43	20.45	-5	16,300	-0.03%
2024/08/14	2	20.70	5	20.70	20.55	-3	16,308	-0.02%
2024/08/13	1	21.00	4	20.93	21.00	-3	16,264	-0.02%
2024/08/09	12	20.81	1	21.05	20.80	11	16,978	0.06%
2024/08/08	2.2	20.48	2	20.68	20.25	0.2	17,349	0.00%
2024/08/07	2	20.55	4	20.55	20.55	-2	17,238	-0.01%
2024/08/06	2	18.80	2	18.35	18.70	0	17,211	0.00%
2024/08/05	6	20.03	23	20.21	19.90	-17	17,105	-0.10%
2024/08/02	6	22.43	0	0.00	22.10	6	17,000	0.04%
2024/08/01	130	23.59	125	23.55	23.20	5	16,965	0.03%	大買/大賣/
2024/07/31	7	22.50	20	22.68	22.65	-13	16,859	-0.08%
2024/07/30	1	22.05	0	0.00	22.50	1	16,816	0.01%
2024/07/29	8	22.84	7.7	22.93	22.05	0.3	16,747	0.00%
2024/07/26	17	22.51	17	22.39	22.55	0	16,666	0.00%
2024/07/23	2	23.43	1	23.55	23.15	1	16,620	0.01%
2024/07/22	29.7	23.65	13	24.05	22.90	16.7	16,554	0.10%
2024/07/19	3	24.03	0.1	24.10	23.85	2.9	16,383	0.02%
2024/07/18	2	24.50	32	24.33	24.30	-30	16,298	-0.18%
2024/07/17	33.2	25.25	5	25.06	25.10	28.2	16,192	0.17%
2024/07/16	5	24.96	14	24.96	24.90	-9	16,146	-0.06%
2024/07/15	40	25.77	5.1	25.61	25.60	34.9	16,034	0.22%
2024/07/12	58	26.68	56.3	27.03	26.45	1.7	15,842	0.01%
2024/07/11	51	26.33	13.1	26.03	25.85	37.9	15,432	0.25%
2024/07/10	70	26.79	64.3	26.73	26.65	5.7	15,203	0.04%
2024/07/09	90	27.70	64.5	27.93	26.25	25.5	14,530	0.18%
2024/07/08	3	27.90	42	27.90	27.90	-39	12,872	-0.30%
2024/07/05	16	24.96	37.1	24.84	25.40	-21.1	12,754	-0.17%
2024/07/04	251.5	23.16	245.1	24.10	23.10	6.5	12,034	0.05%	大買/大賣/
2024/07/03	268	21.82	267	21.97	22.25	1	10,825	0.01%	大買/大賣/
2024/07/02	18	21.07	8	21.03	20.95	10	10,208	0.10%
2024/07/01	5	20.76	15	20.71	20.50	-10	10,071	-0.10%
2024/06/28	18	20.78	31	20.94	20.70	-13	10,043	-0.13%
2024/06/26	22	20.48	12	20.22	20.20	10	9,966	0.10%
2024/06/25	6	20.36	2	20.50	20.45	4	10,000	0.04%
2024/06/24	9	20.33	0	0.00	20.10	9	10,233	0.09%
2024/06/21	39	20.86	42	20.96	20.75	-3	10,270	-0.03%
2024/06/20	9	20.46	6	20.35	20.45	3	10,157	0.03%
2024/06/19	13	20.47	3	20.62	20.45	10	10,266	0.10%
2024/06/18	1	20.95	10	20.99	20.90	-9	10,967	-0.08%
2024/06/17	8	20.73	0	0.00	20.60	8	11,396	0.07%
2024/06/14	7	20.57	8	20.50	20.70	-1	11,414	-0.01%
2024/06/13	0	0.00	9	20.12	20.05	-9	11,383	-0.08%
2024/06/12	2	19.98	1	19.90	20.00	1	11,400	0.01%
2024/06/11	3	20.08	3	20.53	19.95	0	11,416	0.00%
2024/06/07	1	20.65	1	20.60	20.65	0	11,410	0.00%
2024/06/06	11	20.81	6	20.42	20.40	5	11,387	0.04%
2024/06/05	3	20.70	20	21.02	20.80	-17	11,347	-0.15%
2024/06/04	30	22.04	12	21.39	21.25	18	11,363	0.16%
2024/06/03	1	21.55	0	0.00	21.55	1	11,306	0.01%
2024/05/31	15	21.26	57	21.04	20.85	-42	11,308	-0.37%
2024/05/30	96	23.04	75	22.29	21.30	21	11,116	0.19%
2024/05/29	5	22.06	24.1	22.61	23.35	-19.1	10,260	-0.19%
2024/05/28	19	21.61	29	21.48	21.25	-10	9,786	-0.10%
2024/05/27	88	21.31	77	21.44	21.05	11	9,638	0.11%
2024/05/24	24	20.55	32	20.26	20.35	-8	9,374	-0.09%
2024/05/23	15	19.95	18	19.93	19.90	-3	9,941	-0.03%
2024/05/22	32	20.03	49	20.26	20.15	-17	10,407	-0.16%
2024/05/21	16	19.22	23	19.13	19.35	-7	10,106	-0.07%
2024/05/20	1	18.95	0	0.00	18.90	1	10,246	0.01%
2024/05/17	13	19.17	2	18.95	19.00	11	11,214	0.10%
2024/05/16	8	19.32	3	19.18	19.05	5	11,528	0.04%
2024/05/15	69	19.62	49	19.64	19.65	20	11,754	0.17%
2024/05/14	35	19.06	55	19.22	19.45	-20	11,389	-0.18%
2024/05/10	4	17.68	12	17.53	17.80	-8	10,973	-0.07%
2024/05/08	0	0.00	5	17.89	17.95	-5	10,944	-0.05%
2024/05/07	16	17.70	18	17.89	17.85	-2	10,956	-0.02%
2024/05/06	1	17.80	0	0.00	17.70	1	10,960	0.01%
2024/05/03	2	18.03	2	17.90	17.80	0	10,985	0.00%
2024/05/02	0	0.00	3	17.91	17.95	-3	11,032	-0.03%
2024/04/30	4	17.86	5	17.90	17.90	-1	11,077	-0.01%
2024/04/29	1	17.95	6	18.01	18.05	-5	11,138	-0.04%
2024/04/26	7	17.99	7	17.90	17.90	0	11,255	0.00%
2024/04/25	6	17.78	1	17.95	17.80	5	11,338	0.04%
2024/04/24	0.2	18.00	15	17.96	17.95	-14.8	11,460	-0.13%
2024/04/23	6	17.49	0	17.58	17.50	6	11,593	0.05%
2024/04/22	27	17.66	7	17.84	17.35	20	12,099	0.17%
2024/04/19	9	18.05	4	18.06	18.05	5	12,123	0.04%
2024/04/18	2	18.75	8	19.03	18.65	-6	12,085	-0.05%
2024/04/17	3	18.85	15	18.69	18.70	-12	12,082	-0.10%
2024/04/16	28	18.40	15	18.22	18.10	13	12,067	0.11%
2024/04/15	46	19.53	28	19.34	19.20	18	11,977	0.15%
2024/04/12	22	19.77	28.3	19.90	19.95	-6.3	11,939	-0.05%
2024/04/11	6	19.38	11	19.51	19.50	-5	11,835	-0.04%
2024/04/10	22	19.56	53	19.74	19.60	-31	11,896	-0.26%
2024/04/09	6	19.24	3.4	19.26	19.20	2.6	11,990	0.02%
2024/04/08	37	19.50	27.9	19.58	19.10	9.1	12,006	0.08%
2024/04/03	3	18.85	2.7	18.92	18.85	0.3	11,959	0.00%
2024/04/02	3	19.15	0	0.00	19.15	3	12,401	0.02%
2024/04/01	0	19.40	3	19.48	19.25	-3	13,872	-0.02%
2024/03/29	3	19.10	0	0.00	19.10	3	15,061	0.02%
2024/03/28	4	19.24	1	19.55	19.20	3	15,340	0.02%
2024/03/27	51	19.60	59	19.62	19.35	-8	15,290	-0.05%
2024/03/26	8	18.83	7	18.79	18.70	1	15,017	0.01%
2024/03/25	2	19.17	5	19.17	19.20	-3	14,966	-0.02%
2024/03/22	11	19.03	8	19.03	19.00	3	14,960	0.02%
2024/03/21	87	19.92	29	19.54	19.40	58	14,837	0.39%
2024/03/20	50	19.79	73.2	19.72	20.40	-23.2	14,056	-0.17%
2024/03/19	3	18.60	8.8	18.73	18.55	-5.8	13,657	-0.04%
2024/03/18	8	18.49	24	18.63	18.80	-16	13,687	-0.12%
2024/03/15	8	18.17	4	18.16	18.20	4	13,685	0.03%
2024/03/14	8	18.35	107	18.32	18.25	-99	13,739	-0.72%	大賣/
2024/03/13	16	18.50	10	18.66	18.50	6	14,020	0.04%
2024/03/12	4	19.10	46.2	19.15	19.05	-42.2	14,044	-0.30%
2024/03/11	46	18.99	21.8	18.96	18.85	24.2	14,037	0.17%
2024/03/08	28	18.71	101	18.81	18.50	-73	14,043	-0.52%	大賣/
2024/03/07	17	19.34	11	19.29	19.05	6	14,091	0.04%
2024/03/06	108	19.99	80.1	20.06	19.90	27.9	14,414	0.19%	大買/
2024/03/05	8	19.75	38	19.80	19.85	-30	14,325	-0.21%
2024/03/04	15	20.39	24.5	20.52	20.15	-9.5	14,294	-0.07%
2024/03/01	20	20.07	4	20.05	20.05	16	14,364	0.11%
2024/02/29	39	20.38	37.4	20.55	20.45	1.6	14,458	0.01%
2024/02/27	54	20.81	42	20.68	20.50	12	14,422	0.08%
2024/02/26	55	21.15	66	21.30	21.10	-11	14,292	-0.08%
2024/02/23	39	20.47	76.5	20.55	20.55	-37.5	14,304	-0.26%
2024/02/22	4	19.45	46	19.55	19.30	-42	14,664	-0.29%
2024/02/21	32	18.85	48	19.07	19.15	-16	14,812	-0.11%
2024/02/20	153	19.68	145	20.00	18.80	8	14,974	0.05%	大買/大賣/
2024/02/19	134	19.26	61	19.47	19.10	73	13,972	0.52%	大買/
2024/02/16	16	18.85	23.9	18.81	18.80	-7.9	13,595	-0.06%
2024/02/15	11	18.16	60	17.87	18.15	-49	13,208	-0.37%
2024/02/05	7.1	17.02	11	16.99	16.90	-3.9	12,984	-0.03%
2024/02/02	3.1	17.17	3	17.20	17.15	0.1	12,984	0.00%
2024/02/01	12	17.23	6.8	17.17	17.10	5.2	13,003	0.04%
2024/01/31	24	17.15	15	17.15	17.10	9	13,022	0.07%
2024/01/30	8	17.47	1	17.35	17.35	7	13,018	0.05%
2024/01/29	9	17.40	3	17.45	17.50	6	13,036	0.05%
2024/01/26	11	17.50	69	17.60	17.45	-58	13,029	-0.44%
2024/01/25	63	17.56	2	17.55	17.55	61	13,033	0.47%
2024/01/24	48	17.80	51	17.94	17.80	-3	13,078	-0.02%
2024/01/23	17	17.84	5	17.85	17.90	12	13,110	0.09%
2024/01/22	41	17.79	44	17.78	17.80	-3	13,204	-0.02%
2024/01/19	40.2	17.38	25	17.64	17.30	15.2	13,170	0.12%
2024/01/18	103	17.63	95	17.82	17.40	8	13,357	0.06%	大買/
2024/01/17	16.1	17.66	3	17.50	17.45	13.1	13,803	0.09%
2024/01/16	99	18.36	98.1	18.22	17.85	0.9	14,075	0.01%
2024/01/15	22	17.86	22.9	17.60	17.95	-0.9	13,580	-0.01%
2024/01/12	31.1	17.21	10	17.08	17.15	21.1	13,488	0.16%
2024/01/11	8.8	17.60	2	17.75	17.55	6.8	13,436	0.05%
2024/01/10	20.4	17.57	11	17.61	17.50	9.4	13,440	0.07%
2024/01/09	23	17.57	3.1	17.80	17.35	19.9	13,398	0.15%
2024/01/08	13.5	18.01	10.5	18.16	17.80	3	13,353	0.02%
2024/01/05	6	17.94	25.7	18.03	17.85	-19.7	13,374	-0.15%
2024/01/04	38	17.96	20.7	18.10	17.75	17.3	13,373	0.13%
2024/01/03	52	18.34	91.7	18.45	18.20	-39.7	13,360	-0.30%
2024/01/02	21	18.14	13	18.13	18.05	8	13,194	0.06%
2023/12/29	53	18.34	51	18.25	18.15	2	13,213	0.02%
2023/12/28	203	18.75	45.1	18.96	18.30	157.9	13,146	1.20%	大買/鉅額交易
2023/12/27	314	19.19	155.9	19.36	19.05	158.1	12,781	1.24%	大買/大賣/鉅額交易
2023/12/26	40.2	18.28	179	19.06	19.15	-138.8	11,542	-1.20%	大賣/鉅額交易
2023/12/25	132	17.39	127	17.33	17.65	5	10,445	0.05%	大買/大賣/
2023/12/22	4	16.63	0	0.00	16.55	4	10,218	0.04%
2023/12/21	0	0.00	1	16.50	16.50	-1	10,286	-0.01%
2023/12/20	3	16.63	0	0.00	16.70	3	10,333	0.03%
2023/12/19	1	16.40	24	16.54	16.45	-23	10,377	-0.22%
2023/12/18	1	17.10	0	0.00	16.80	1	10,380	0.01%
2023/12/15	0	0.00	4	17.00	16.90	-4	10,494	-0.04%
2023/12/14	4	17.30	1	17.10	17.10	3	10,539	0.03%
2023/12/13	1	17.90	41	17.90	17.65	-40	10,516	-0.38%
2023/12/12	3	17.58	8.1	17.69	17.60	-5.1	10,777	-0.05%
2023/12/11	1.8	17.84	24	17.77	17.60	-22.2	10,894	-0.20%
2023/12/08	37	17.58	68	17.69	17.80	-31	11,010	-0.28%
2023/12/07	14	17.12	14	17.29	17.15	0	11,079	0.00%
2023/12/06	42	16.95	0	0.00	16.90	42	11,840	0.35%
2023/12/05	2	17.13	12	17.20	16.90	-10	12,148	-0.08%
2023/12/04	51	17.53	44	17.25	17.20	7	12,084	0.06%
2023/12/01	76	18.11	4	18.05	17.95	72	11,897	0.61%
2023/11/30	1	17.55	45	17.60	17.45	-44	11,403	-0.39%
2023/11/29	46	17.60	31	17.55	17.60	15	11,334	0.13%
2023/11/28	4	17.29	46	17.20	17.25	-42	11,194	-0.38%
2023/11/27	3	17.55	2	17.38	17.30	1	11,000	0.01%
2023/11/24	48	17.11	2.6	17.40	17.50	45.5	10,764	0.42%
2023/11/22	38	17.93	77.6	17.93	17.90	-39.6	10,301	-0.38%
2023/11/21	100	17.90	41	18.07	18.05	59	9,476	0.62%
2023/11/20	23.5	16.63	72	16.93	16.90	-48.5	8,487	-0.57%
2023/11/17	101	16.39	23	16.41	16.55	78	8,165	0.96%	大買/
2023/11/16	2	15.45	0	0.00	15.45	2	7,829	0.03%
2023/11/15	0	0.00	10	15.40	15.25	-10	7,844	-0.13%
2023/11/14	0	15.20	5	15.25	15.20	-5	7,864	-0.06%
2023/11/13	7	15.31	2	15.30	15.20	5	7,891	0.06%
2023/11/10	1	15.30	5	15.40	15.20	-4	7,894	-0.05%
2023/11/09	1	15.65	0	0.00	15.65	1	7,868	0.01%
2023/11/08	11	16.49	0	0.00	16.00	11	7,874	0.14%
2023/11/07	1	16.40	1	16.30	16.35	0	7,897	0.00%
2023/11/06	1	15.95	4	16.14	16.15	-3	7,935	-0.04%
2023/11/03	1	15.80	0	0.00	15.90	1	7,937	0.01%
2023/11/02	2	15.95	5	15.79	15.80	-3	7,987	-0.04%
2023/11/01	4	15.75	10.3	16.39	15.55	-6.3	8,008	-0.08%
2023/10/31	5	16.82	8	16.28	16.25	-3	7,954	-0.04%
2023/10/30	21	16.49	14	16.19	16.50	7	8,010	0.09%
2023/10/27	3.3	16.23	24	16.27	16.15	-20.7	7,968	-0.26%
2023/10/26	58	16.90	44	16.98	16.25	14	8,143	0.17%
2023/10/25	48	17.01	41	16.79	16.65	7	8,187	0.09%
2023/10/24	11	16.39	15.1	16.57	16.75	-4.1	8,231	-0.05%
2023/10/23	2	15.23	1	15.25	15.25	1	9,056	0.01%
2023/10/20	1	14.65	1	14.80	14.75	0	9,430	0.00%
2023/10/19	11	14.99	1	15.00	14.90	10	9,702	0.10%
2023/10/18	12	15.06	0	0.00	14.90	12	10,122	0.12%
2023/10/17	0	15.45	1	15.30	15.35	-1	10,918	-0.01%
2023/10/16	2.3	15.40	0	0.00	15.40	2.3	11,423	0.02%
2023/10/13	14	15.84	13	15.81	15.75	1	11,534	0.01%
2023/10/12	1.7	16.30	3	16.28	16.20	-1.4	11,490	-0.01%
2023/10/11	4.3	16.38	6	16.03	16.00	-1.7	11,465	-0.01%
2023/10/06	1	16.65	0	0.00	16.65	1	11,430	0.01%
2023/10/05	3	16.55	4.1	16.51	16.35	-1.1	11,382	-0.01%
2023/10/04	3	16.43	1.1	16.58	16.45	1.9	11,314	0.02%
2023/10/03	3	16.42	2	16.50	16.25	1	11,322	0.01%
2023/10/02	10	16.68	12	16.59	16.65	-2	11,301	-0.02%
2023/09/28	3	16.15	9	16.19	16.25	-6	11,102	-0.05%
2023/09/27	0	0.00	3	15.70	15.90	-3	11,050	-0.03%
2023/09/26	4	16.04	1	15.85	15.80	3	11,060	0.03%
2023/09/25	0	0.00	1	16.05	16.10	-1	11,084	-0.01%
2023/09/22	3	15.95	3	15.88	16.05	0	11,063	0.00%
2023/09/21	1	15.60	11	15.70	15.60	-10	11,061	-0.09%
2023/09/20	0	0.00	0	16.00	15.75	0	11,230	0.00%
2023/09/19	0	0.00	1.1	15.81	16.00	-1.1	11,290	-0.01%
2023/09/18	0	0.00	1	16.20	15.85	-1	11,475	-0.01%
2023/09/15	27	16.40	35	16.28	16.25	-8	11,741	-0.07%
2023/09/14	2	15.90	3	16.00	15.70	-1	11,824	-0.01%
2023/09/13	133	15.64	146	15.79	15.65	-13	11,935	-0.11%	大買/大賣/
2023/09/12	54.3	15.62	27	15.87	15.60	27.3	12,010	0.23%
2023/09/11	34.4	16.00	83	16.03	16.05	-48.6	11,731	-0.41%
2023/09/08	21	15.05	37	14.60	15.15	-16	11,132	-0.14%
2023/09/07	1	14.05	0	0.00	13.80	1	10,773	0.01%
2023/09/06	1.3	14.17	3	14.18	14.05	-1.7	10,774	-0.02%
2023/09/05	10	14.04	3	14.10	14.10	7	10,751	0.07%
2023/08/31	3	13.90	0	0.00	14.00	3	10,696	0.03%
2023/08/30	2	14.20	0	0.00	14.20	2	10,678	0.02%
2023/08/29	1	14.10	1	14.15	14.15	0	10,679	0.00%
2023/08/28	20	14.40	0	0.00	14.20	20	10,651	0.19%
2023/08/25	0	0.00	1	14.80	14.80	-1	10,599	-0.01%
2023/08/24	1	14.95	0	0.00	14.90	1	10,582	0.01%
2023/08/23	0	0.00	10	14.70	14.70	-10	10,555	-0.09%
2023/08/22	2	14.75	1	14.65	14.65	1	10,533	0.01%
2023/08/21	4	15.00	3	15.00	14.95	1	10,502	0.01%
2023/08/18	2	15.00	2	15.00	14.55	0	10,477	0.00%
2023/08/17	4	14.90	22	14.58	14.95	-18	10,451	-0.17%
2023/08/16	23	14.18	3	14.28	14.45	20	10,395	0.19%
2023/08/15	3	14.45	21	14.45	14.50	-18	10,366	-0.17%
2023/08/14	20	14.10	0	0.00	14.20	20	10,341	0.19%
2023/08/11	0.7	14.60	3	14.75	14.50	-2.3	10,290	-0.02%
2023/08/10	18	15.10	0	0.00	14.80	18	10,203	0.18%
2023/08/09	2	15.10	2	15.03	14.90	0	10,106	0.00%
2023/08/08	5	15.41	3	15.20	15.20	2	10,048	0.02%
2023/08/07	12	15.24	3	15.27	15.25	9	9,989	0.09%
2023/08/04	1	15.15	3	15.17	15.15	-2	9,921	-0.02%
2023/08/02	4	15.24	2	14.98	15.05	2	9,869	0.02%
2023/08/01	6	15.63	5	15.50	15.50	1	9,718	0.01%
2023/07/31	19	15.98	31	15.96	15.65	-12	9,589	-0.13%
2023/07/28	27	16.15	24	16.14	16.10	3	9,302	0.03%
2023/07/27	48	17.53	51	17.55	16.95	-3	8,969	-0.03%
2023/07/26	174	17.61	217	17.37	17.10	-43	8,348	-0.52%	大買/大賣/
2023/07/25	31	16.25	26	16.11	16.65	5	7,099	0.07%
2023/07/24	37	15.45	18	15.49	15.35	19	6,678	0.28%
2023/07/21	39	15.48	8	15.56	15.00	31	6,374	0.49%
2023/07/20	130	15.66	132.8	15.90	16.15	-2.8	5,937	-0.05%	大買/大賣/
2023/07/19	18	14.77	13	15.05	15.25	5	5,092	0.10%
2023/07/18	14	14.10	14	14.12	13.90	0	4,587	0.00%
2023/07/17	3	13.43	7	13.69	13.65	-4	4,471	-0.09%
2023/07/14	6	13.63	1	13.70	13.65	5	4,502	0.11%
2023/07/13	17	13.59	20	13.75	13.70	-3	4,502	-0.07%
2023/07/12	25	13.25	0	0.00	13.25	25	4,435	0.56%
2023/07/10	0	0.00	22	13.60	13.55	-22	4,412	-0.50%
2023/07/07	8	14.33	0	0.00	14.30	8	4,315	0.19%
2023/07/05	1	14.95	1	14.80	14.80	0	4,162	0.00%
2023/07/04	2	14.75	1	14.50	14.60	1	4,074	0.02%
2023/07/03	2	14.90	4	14.81	14.70	-2	3,975	-0.05%
2023/06/30	1	14.70	1	14.70	14.70	0	3,856	0.00%
2023/06/29	4	14.75	35	14.75	14.75	-31	3,814	-0.81%
2023/06/28	21	14.67	32	14.96	14.75	-11	3,729	-0.29%
2023/06/27	40	14.53	23	14.87	14.85	17	3,509	0.48%
2023/06/26	12	14.65	39	14.49	14.45	-27	3,315	-0.81%
2023/06/21	44	15.02	17	15.19	15.20	27	3,031	0.89%
2023/06/20	34	15.01	10	15.19	15.05	24	2,650	0.91%
2023/06/19	15	14.88	4	14.83	14.55	11	2,214	0.50%
2023/06/16	13	13.99	13	14.00	14.25	0	1,927	0.00%
2023/06/15	3	13.47	80	13.69	13.55	-77	1,636	-4.71%
2023/06/14	88	13.73	16	13.61	13.90	72	1,510	4.77%
2023/06/12	0	0.00	1	12.90	12.75	-1	1,238	-0.08%
2023/05/29	2	12.60	0.5	12.71	12.60	1.6	1,478	0.10%
2023/05/26	1	12.25	0	0.00	12.25	1	1,463	0.07%
2023/05/24	0	0.00	0	12.85	12.55	0	1,485	0.00%
2023/05/23	0	0.00	0	12.41	12.40	0	1,482	0.00%
2023/05/11	2	11.95	0	0.00	11.95	2	1,820	0.11%
2023/05/08	0	0.00	1	12.75	12.70	-1	1,842	-0.05%
2023/04/25	0	0.00	25	12.40	12.30	-25	1,891	-1.32%
2023/04/21	3	12.60	0	0.00	12.60	3	1,912	0.16%
2023/04/20	21	13.18	0	0.00	12.85	21	1,883	1.11%
2023/04/19	3	13.30	5	13.40	13.25	-2	1,830	-0.11%
2023/04/18	13	13.07	3	13.15	13.00	10	1,753	0.57%
2023/04/17	2	13.00	0	0.00	13.00	2	1,713	0.12%
2023/04/14	2	12.80	0	0.00	12.80	2	1,685	0.12%
2023/04/13	1	12.95	5	12.90	12.85	-4	1,668	-0.24%
2023/04/10	0	12.37	0	0.00	12.25	0	1,593	0.00%
2023/04/07	0	12.25	0	0.00	12.15	0	1,589	0.00%
2023/03/30	0	12.75	0	0.00	12.20	0	1,582	0.00%
2023/03/23	0	12.85	0	0.00	12.35	0	1,617	0.00%
2023/03/22	5	12.35	0	0.00	12.35	5	1,622	0.31%
2023/03/20	0	12.91	0	0.00	12.15	0	1,621	0.00%
2023/03/15	0.1	12.40	0	0.00	12.25	0.1	1,631	0.00%
2023/03/14	0	12.50	0	0.00	12.30	0	1,700	0.00%
2023/03/13	0	0.00	2	12.30	12.30	-2	1,727	-0.12%
2023/03/08	1	12.95	0	0.00	13.05	1	1,785	0.06%
2023/03/07	2	13.23	1	13.10	13.15	1	1,768	0.06%
2023/03/03	1	12.65	0	0.00	12.65	1	1,605	0.06%
2023/03/02	0	0.00	1	12.45	12.45	-1	1,605	-0.06%
2023/02/23	0	0.00	2	12.80	12.75	-2	1,623	-0.12%
2023/02/21	2	12.90	2	12.85	12.85	0	1,644	0.00%
2023/02/17	0	0.00	2	12.75	12.80	-2	1,651	-0.12%
2023/02/15	0	12.70	2	12.75	12.55	-2	1,709	-0.12%
2023/02/14	2	13.00	0	0.00	12.80	2	1,711	0.12%
2023/02/13	21	12.89	72	12.95	12.90	-51	1,659	-3.07%
2023/02/10	2	12.70	6	12.70	12.70	-4	1,692	-0.24%
2023/02/09	0	0.00	1	12.35	12.25	-1	1,856	-0.05%
2023/02/08	2	12.63	0	0.00	12.45	2	1,888	0.11%
2023/02/02	6	12.28	1	12.35	12.40	5	1,855	0.27%
2023/02/01	0	0.00	0	12.10	12.05	0	1,839	0.00%
2023/01/31	3	11.95	0	0.00	12.05	3	1,834	0.16%
2023/01/30	10	11.75	0	0.00	11.85	10	1,836	0.54%
2023/01/12	0	0.00	3	12.23	11.95	-3	1,858	-0.16%
2023/01/11	0	0.00	5	11.80	11.80	-5	1,833	-0.27%
2023/01/06	1	11.75	0	0.00	11.75	1	1,886	0.05%
2022/12/27	10	11.90	0	0.00	11.85	10	2,362	0.42%
2022/12/20	10	11.95	10	11.70	11.70	0	2,533	0.00%
2022/12/14	10	12.70	10	12.60	12.60	0	2,686	0.00%
2022/12/12	0	0.00	1	12.50	12.50	-1	2,724	-0.04%
2022/12/07	0	0.00	1	12.65	12.60	-1	2,876	-0.03%
2022/12/06	1	13.00	0	0.00	12.75	1	2,908	0.03%
2022/12/05	29	13.30	2	13.30	13.25	27	2,930	0.92%
2022/12/02	3	13.37	0	0.00	13.45	3	2,986	0.10%
2022/12/01	2	13.23	3	13.25	13.15	-1	3,060	-0.03%
2022/11/18	0	0.00	1	12.80	12.80	-1	6,254	-0.02%
2022/11/17	0	0.00	3	12.85	12.85	-3	6,705	-0.04%
2022/11/10	2	12.80	2	12.80	12.80	0	7,024	0.00%
2022/11/09	4	12.98	0	0.00	12.85	4	7,213	0.06%
2022/11/08	1	13.00	14	13.15	13.00	-13	7,223	-0.18%
2022/11/07	20	12.45	20	12.35	12.40	0	7,105	0.00%
2022/11/04	20	11.95	12	12.04	12.10	8	6,951	0.12%
2022/11/03	0	0.00	2	11.80	11.85	-2	6,989	-0.03%
2022/11/01	8	11.68	8	11.60	11.65	0	7,118	0.00%
2022/10/20	0	0.00	4	11.49	11.55	-4	7,686	-0.05%
2022/10/19	0	0.00	2	12.03	11.80	-2	7,716	-0.03%
2022/10/18	0	0.00	1	12.05	11.95	-1	7,725	-0.01%
2022/10/14	0	0.00	2	11.95	11.90	-2	7,811	-0.03%
2022/10/07	6.1	12.91	3	12.88	12.95	3.1	7,911	0.04%
2022/10/06	0	0.00	10	12.55	12.65	-10	7,693	-0.13%
2022/10/05	1	12.95	1	12.55	12.55	0	7,925	0.00%
2022/10/04	3	12.80	0	0.00	12.75	3	7,915	0.04%
2022/10/03	0	0.00	2	12.50	12.50	-2	7,861	-0.03%
2022/09/26	0	0.00	2	13.00	12.65	-2	7,826	-0.03%
2022/09/23	2	13.50	0	0.00	13.40	2	7,802	0.03%
2022/09/22	50	13.90	50	14.15	13.95	0	7,778	0.00%
2022/09/21	0	0.00	5	14.05	13.80	-5	7,875	-0.06%
2022/09/20	1	13.95	0	0.00	14.10	1	7,935	0.01%
2022/09/16	1	13.95	0	0.00	13.90	1	7,956	0.01%
2022/09/15	7.1	14.57	0	0.00	14.30	7.1	7,954	0.09%
2022/09/14	0	0.00	2	14.25	14.30	-2	7,930	-0.03%
2022/09/13	0	0.00	1	14.45	14.45	-1	7,923	-0.01%
2022/09/12	0	0.00	12	14.55	14.55	-12	7,918	-0.15%
2022/09/08	4	14.95	2	14.75	15.00	2	7,853	0.03%
2022/09/07	3	14.70	0	0.00	14.80	3	7,843	0.04%
2022/09/06	1	15.20	5	14.78	14.60	-4	7,763	-0.05%
2022/09/05	4	15.76	16	15.39	15.30	-12	7,670	-0.16%
2022/09/02	11	16.30	16	16.38	15.85	-5	7,605	-0.07%
2022/09/01	5	15.88	12	15.60	15.50	-7	7,048	-0.10%
2022/08/31	11	15.88	5	15.81	15.90	6	6,894	0.09%
2022/08/30	6	15.29	7	15.81	16.10	-1	6,706	-0.01%
2022/08/29	3	14.78	10	14.76	14.65	-7	6,612	-0.11%
2022/08/26	27	15.91	5	15.79	15.40	22	6,490	0.34%
2022/08/25	53	16.18	17	15.95	15.70	36	6,247	0.58%
2022/08/24	17	15.59	11	15.54	15.95	6	5,302	0.11%
2022/08/23	4	14.50	1	14.50	14.50	3	4,883	0.06%
2022/08/22	7	14.60	7	14.37	14.55	0	4,877	0.00%
2022/08/18	1	14.35	3	14.30	14.30	-2	4,992	-0.04%
2022/08/17	6	14.48	8	14.46	14.40	-2	5,263	-0.04%
2022/08/16	161	14.43	207	14.49	14.45	-46	5,881	-0.78%	大買/大賣/
2022/08/15	1	13.75	0	0.00	13.95	1	5,949	0.02%
2022/08/12	0	0.00	30	13.76	13.75	-30	6,031	-0.50%
2022/08/11	1	13.85	21	13.81	13.85	-20	6,206	-0.32%
2022/08/10	0	0.00	18	14.34	14.20	-18	6,563	-0.27%
2022/08/08	14	14.09	22	14.05	14.05	-8	6,551	-0.12%
2022/08/05	14	13.72	3	13.83	13.70	11	6,466	0.17%
2022/08/04	0	0.00	1	13.05	13.20	-1	6,448	-0.02%
2022/08/02	0	0.00	5	13.44	13.50	-5	6,379	-0.08%
2022/07/29	10	13.68	12	13.55	13.65	-2	6,338	-0.03%
2022/07/28	8	14.03	26	13.95	13.90	-18	6,246	-0.29%
2022/07/27	8	13.43	19	13.54	13.45	-11	6,025	-0.18%
2022/07/26	3	13.40	6	13.25	13.25	-3	5,985	-0.05%
2022/07/25	2	13.10	1	13.15	13.30	1	5,952	0.02%
2022/07/22	12	13.18	19	13.20	13.30	-7	5,951	-0.12%
2022/07/21	22	13.03	3	12.98	13.05	19	5,923	0.32%
2022/07/20	0	0.00	5	12.70	12.70	-5	5,888	-0.08%
2022/07/19	5	12.87	0	0.00	12.75	5	5,909	0.08%
2022/07/18	6	12.81	6	12.74	12.75	0	5,909	0.00%
2022/07/15	15	12.79	1	12.70	12.65	14	5,940	0.24%
2022/07/14	1	12.50	0	0.00	12.60	1	5,900	0.02%
2022/07/13	21	12.60	9	12.51	12.50	12	5,936	0.20%
2022/07/12	0	0.00	13	12.17	12.05	-13	6,007	-0.22%
2022/07/11	3	12.65	3	12.55	12.55	0	6,104	0.00%
2022/07/08	3	12.70	0	0.00	12.70	3	6,117	0.05%
2022/07/07	0	0.00	4	12.40	12.40	-4	6,111	-0.07%
2022/07/06	0	0.00	10	12.00	12.00	-10	6,129	-0.16%
2022/06/30	0	0.00	2	12.60	12.40	-2	6,143	-0.03%
2022/06/28	1	12.95	0	0.00	12.85	1	5,996	0.02%
2022/06/27	3	12.82	3	12.97	13.00	0	5,971	0.00%
2022/06/24	1	12.75	1	12.50	12.50	0	5,929	0.00%
2022/06/23	1	12.60	0	0.00	12.50	1	5,922	0.02%
2022/06/22	10	12.60	0	0.00	12.20	10	5,890	0.17%
2022/06/20	0	0.00	1	12.30	12.00	-1	5,874	-0.02%
2022/06/17	0	0.00	1	12.60	12.45	-1	5,839	-0.02%
2022/06/16	2	13.13	0	0.00	12.75	2	5,843	0.03%
2022/06/14	0	0.00	12	12.98	13.00	-12	5,822	-0.21%
2022/06/13	2	13.85	0	0.00	13.30	2	5,787	0.03%
2022/06/10	0	0.00	5	13.82	13.75	-5	5,753	-0.09%
2022/06/09	6	14.01	1	14.15	14.15	5	5,790	0.09%
2022/06/08	5	14.11	4	14.11	13.95	1	5,874	0.02%
2022/06/07	21	14.14	6	14.17	14.00	15	5,809	0.26%
2022/06/06	2	13.75	1	13.65	13.65	1	5,475	0.02%
2022/06/02	6	13.63	0	0.00	13.55	6	5,498	0.11%
2022/06/01	0	0.00	3	13.70	13.60	-3	5,482	-0.05%
2022/05/31	1	13.80	8	13.61	13.65	-7	5,471	-0.13%
2022/05/30	11	13.90	21	13.75	13.70	-10	5,433	-0.18%
2022/05/27	2	14.00	2	13.55	13.60	0	5,370	0.00%
2022/05/26	11	13.91	16	13.73	13.80	-5	5,304	-0.09%
2022/05/25	14	14.15	5	13.88	13.70	9	5,066	0.18%
2022/05/24	25	14.19	28	14.14	13.50	-3	4,802	-0.06%
2022/05/23	11	13.54	51	14.14	14.15	-40	4,071	-0.98%
2022/05/20	5	13.41	4	13.14	12.90	1	3,816	0.03%
2022/05/19	2	12.98	3	12.97	13.25	-1	3,694	-0.03%
2022/05/18	17	12.97	15	13.16	13.25	2	3,523	0.06%
2022/05/17	4	12.05	4	12.00	12.05	0	3,108	0.00%
2022/05/16	7	12.38	0	0.00	12.05	7	3,118	0.22%
2022/05/13	1	11.90	0	0.00	12.00	1	3,049	0.03%
2022/05/12	8	12.28	2	12.15	11.85	6	3,064	0.20%
2022/05/11	1	12.10	3	12.10	12.10	-2	3,028	-0.07%
2022/05/10	3	11.92	2	12.10	12.10	1	3,050	0.03%
2022/05/09	1	12.10	15	11.76	11.70	-14	3,073	-0.46%
2022/05/06	3	12.15	6	12.10	12.10	-3	3,066	-0.10%
2022/05/05	2	12.30	0	0.00	12.35	2	3,126	0.06%
2022/05/04	0	0.00	6	12.20	12.20	-6	3,138	-0.19%
2022/04/29	0	0.00	2	12.30	12.30	-2	3,218	-0.06%
2022/04/28	2	12.45	2	12.35	12.35	0	3,268	0.00%
2022/04/27	10	12.30	1	12.30	12.30	9	3,288	0.27%
2022/04/26	9	12.99	5	12.80	12.80	4	3,294	0.12%
2022/04/22	1	13.50	0	0.00	13.55	1	3,462	0.03%
2022/04/21	50	13.95	0	13.85	13.85	50	3,518	1.42%
2022/04/20	1	13.95	2	14.13	13.90	-1	3,531	-0.03%
2022/04/19	17	14.37	12	14.16	14.15	5	3,545	0.14%
2022/04/18	22	14.60	19	14.78	14.55	3	3,609	0.08%
2022/04/15	6	14.10	2	13.90	13.90	4	3,442	0.12%
2022/04/14	2	13.40	2	13.40	13.35	0	3,598	0.00%
2022/04/13	6	13.18	7	13.17	13.50	-1	3,786	-0.03%
2022/04/12	1	13.30	3	13.47	13.10	-2	4,096	-0.05%
2022/04/11	3.1	13.15	0	0.00	13.10	3.1	4,197	0.07%
2022/04/08	2	13.85	3	13.90	13.85	-1	4,390	-0.02%
2022/04/07	1	14.05	2	13.90	13.75	-1	4,870	-0.02%
2022/04/06	0	14.15	0	0.00	14.15	0	5,137	0.00%
2022/04/01	4	14.13	2	13.90	13.90	2	5,280	0.04%
2022/03/31	2.1	13.86	2	14.05	14.00	0.1	5,379	0.00%
2022/03/29	3	14.00	0	0.00	13.85	3	5,581	0.05%
2022/03/28	1.1	13.91	0	0.00	13.95	1.1	5,791	0.02%
2022/03/25	1.1	14.24	0	0.00	14.05	1.1	5,895	0.02%
2022/03/24	9	14.04	0	0.00	14.20	9	6,044	0.15%
2022/03/23	5	14.20	14	14.32	14.25	-9	6,153	-0.15%
2022/03/22	0	14.43	2	14.25	14.20	-2	6,318	-0.03%
2022/03/21	10	14.56	0	0.00	14.35	10	6,696	0.15%
2022/03/18	1	14.45	2	14.35	14.35	-1	7,648	-0.01%
2022/03/17	5	14.42	1	14.40	14.30	4	7,767	0.05%
2022/03/16	2	14.00	1	14.25	14.40	1	8,284	0.01%
2022/03/15	3	14.12	9	14.29	14.10	-6	8,879	-0.07%
2022/03/14	3	14.92	3	14.80	14.75	0	9,054	0.00%
2022/03/11	28	14.88	3.5	15.46	15.40	24.5	8,975	0.27%
2022/03/10	2.1	13.65	1	14.50	14.50	1.1	8,787	0.01%
2022/03/09	3	13.30	0	0.00	13.20	3	8,768	0.03%
2022/03/08	16	13.33	0	0.00	13.05	16	8,868	0.18%
2022/03/07	0	0.00	32	12.93	12.90	-32	8,818	-0.36%
2022/03/04	0	0.00	2	13.50	13.35	-2	8,796	-0.02%
2022/03/03	1	13.75	0	0.00	13.60	1	8,805	0.01%
2022/02/25	11	13.59	5	13.50	13.45	6	8,895	0.07%
2022/02/24	2.2	13.47	10	13.65	13.40	-7.9	8,876	-0.09%
2022/02/22	5	13.94	1	14.05	13.90	4	8,825	0.05%
2022/02/21	0	0.00	5	14.21	14.35	-5	8,801	-0.06%
2022/02/18	3	14.30	7	14.40	14.40	-4	8,798	-0.05%
2022/02/17	6	14.48	5	14.60	14.45	1	8,778	0.01%
2022/02/16	3	14.77	15	14.70	14.70	-12	8,769	-0.14%
2022/02/15	21	14.50	0	0.00	14.45	21	8,745	0.24%
2022/02/14	4	14.05	15	14.11	14.10	-11	8,749	-0.13%
2022/02/11	7	14.76	0	0.00	14.60	7	8,729	0.08%
2022/02/10	21	14.87	4	14.95	14.80	17	8,718	0.19%
2022/02/09	4	14.89	1	15.00	14.95	3	8,689	0.03%
2022/02/07	12	13.75	11	14.30	14.40	1	8,637	0.01%
2022/01/26	4	14.24	2	14.15	14.15	2	8,577	0.02%
2022/01/24	1	14.05	3	14.23	14.50	-2	8,529	-0.02%
2022/01/21	0	0.00	15	14.80	14.55	-15	8,479	-0.18%
2022/01/20	2	15.10	2	15.10	15.20	0	8,424	0.00%
2022/01/18	10	15.38	0	0.00	15.40	10	8,385	0.12%
2022/01/17	25	15.46	3	15.70	16.15	22	8,281	0.27%
2022/01/14	2.3	15.05	5	14.59	14.80	-2.7	8,150	-0.03%
2022/01/13	0	0.00	5	15.10	15.15	-5	8,044	-0.06%
2022/01/12	14	15.51	2	15.45	15.50	12	7,967	0.15%
2022/01/11	2	15.78	10	15.75	15.40	-8	7,881	-0.10%
2022/01/10	0	0.00	12	16.29	16.20	-12	7,734	-0.16%
2022/01/07	10	16.90	60	16.52	16.60	-50	7,596	-0.66%
2022/01/06	3	18.12	21	17.88	18.05	-18	7,325	-0.25%
2022/01/05	23	19.43	12	19.95	18.95	11	7,129	0.15%
2022/01/04	15	18.85	26	18.39	18.90	-11	6,818	-0.16%
2022/01/03	16	19.24	3	18.98	18.85	13	6,724	0.19%
2021/12/30	78	20.24	30	20.49	20.30	48	6,467	0.74%
2021/12/29	28	20.20	24	20.17	20.40	4	5,980	0.07%
2021/12/28	26	19.13	0	0.00	19.30	26	5,674	0.46%
2021/12/27	0	0.00	26	19.83	19.70	-26	5,504	-0.47%
2021/12/24	2	19.55	5	19.40	19.70	-3	5,393	-0.06%
2021/12/23	0	0.00	1	19.25	19.25	-1	5,230	-0.02%
2021/12/22	6	19.21	24	19.16	19.15	-18	5,115	-0.35%
2021/12/21	4	18.41	0	0.00	18.60	4	4,899	0.08%
2021/12/20	11	17.43	4	17.55	17.70	7	4,779	0.15%
2021/12/17	10	18.37	18	18.65	18.30	-8	4,599	-0.17%
2021/12/16	9	18.79	1	18.50	18.80	8	4,456	0.18%
2021/12/15	29	18.89	1	19.55	19.10	28	4,262	0.66%
2021/12/14	78	19.62	16	19.32	20.20	62	3,860	1.61%
2021/12/13	0	0.00	13	18.60	18.60	-13	2,868	-0.45%
2021/12/10	41	16.61	22	16.84	16.95	19	2,728	0.70%
2021/12/09	20	14.81	16.6	15.39	15.45	3.4	2,147	0.16%
2021/12/08	2	13.48	12	13.88	14.05	-10	1,511	-0.66%
2021/12/07	1	12.80	5	12.75	12.80	-4	1,273	-0.31%
2021/12/03	4	12.66	4	12.63	12.65	0	1,244	0.00%
2021/12/02	4	12.48	6	12.78	13.00	-2	1,187	-0.17%
2021/12/01	0	0.00	1	12.35	12.30	-1	1,074	-0.09%
2021/11/30	6	12.10	0	0.00	12.05	6	1,062	0.56%
2021/11/26	4	12.51	13	12.44	12.30	-9	1,030	-0.87%
2021/11/25	13	12.82	5	12.60	12.85	8	982	0.81%
2021/11/24	0	0.00	4	12.30	12.25	-4	896	-0.45%
2021/11/18	1	12.35	1	12.20	12.25	0	871	0.00%
2021/11/17	5	12.35	5	12.20	12.30	0	863	0.00%
2021/11/16	3	12.25	4	12.15	12.20	-1	855	-0.12%
2021/11/15	3	12.05	3	12.25	12.20	0	852	0.00%
2021/11/12	3	12.25	0	0.00	12.10	3	838	0.36%
2021/11/11	5	12.30	0	0.00	12.20	5	837	0.60%
2021/11/10	1	12.10	0	0.00	12.05	1	812	0.12%
2021/11/09	5	12.15	5	12.00	12.05	0	820	0.00%
2021/11/08	0	0.00	1	11.95	12.10	-1	827	-0.12%
2021/11/05	2	12.00	2	11.90	12.00	0	827	0.00%
2021/11/03	0	0.00	3	11.98	11.95	-3	815	-0.37%
2021/11/02	2	12.08	6	11.91	11.90	-4	809	-0.49%
2021/11/01	0	0.00	2	12.08	12.10	-2	795	-0.25%
2021/10/29	0	0.00	1	11.85	11.80	-1	788	-0.13%
2021/10/28	0	0.00	5	11.80	11.80	-5	786	-0.64%
2021/10/27	1	12.00	10	11.88	12.00	-9	770	-1.17%
2021/10/21	0	0.00	5	11.40	11.30	-5	757	-0.66%
2021/10/15	3	11.45	2	11.35	11.30	1	829	0.12%
2021/10/14	3	11.40	3	11.35	11.40	0	829	0.00%
2021/10/13	0	0.00	3	11.47	11.45	-3	832	-0.36%
2021/10/12	4	11.18	0	0.00	11.10	4	828	0.48%
2021/10/08	5	11.17	7	11.26	11.40	-2	809	-0.25%
2021/10/07	0	0.00	10	10.60	10.65	-10	772	-1.29%
2021/10/01	7	11.08	4	10.80	10.75	3	871	0.34%
2021/09/30	0	0.00	4	10.85	10.85	-4	862	-0.46%
2021/09/29	5	11.10	0	0.00	10.90	5	868	0.58%
2021/09/28	2	10.80	0	0.00	10.90	2	861	0.23%
2021/09/22	0	10.70	0	0.00	10.30	0	930	0.00%
2021/09/14	0	0.00	6	10.57	10.55	-6	969	-0.62%
2021/09/13	0	0.00	2	10.55	10.60	-2	982	-0.20%
2021/09/10	1	10.55	0	0.00	10.60	1	1,009	0.10%
2021/09/09	2	10.28	0	0.00	10.40	2	1,022	0.20%
2021/09/08	0	11.30	0	0.00	10.15	0	1,028	0.00%
2021/09/06	0	0.00	1	10.55	10.45	-1	1,050	-0.10%
2021/09/03	2	10.70	2	10.60	10.55	0	1,074	0.00%
2021/08/25	0	0.00	1	10.65	10.60	-1	1,190	-0.08%
2021/08/19	0	10.45	0	0.00	10.30	0	1,370	0.00%
2021/08/16	5	10.90	4	10.65	10.65	1	1,518	0.07%
2021/08/12	1	11.05	3	11.15	11.15	-2	1,520	-0.13%
2021/08/11	9	11.61	0	0.00	11.50	9	1,533	0.59%
2021/08/10	2	11.85	2	11.70	11.65	0	1,568	0.00%
2021/08/06	2	11.90	0	0.00	11.85	2	1,711	0.12%
2021/08/05	5	11.95	0	0.00	11.85	5	1,780	0.28%
2021/07/29	0	0.00	1	11.90	11.95	-1	2,092	-0.05%
2021/07/28	5	11.80	0	0.00	11.90	5	2,124	0.24%
2021/07/27	10	12.25	0	0.00	12.10	10	2,195	0.46%
2021/07/26	8	12.32	2	12.10	12.25	6	2,252	0.27%
2021/07/22	0	0.00	2	11.75	11.75	-2	2,326	-0.09%
2021/07/21	5	11.92	12	11.60	11.70	-7	2,378	-0.29%
2021/07/19	1	12.00	0	0.00	12.05	1	2,455	0.04%
2021/07/14	0	0.00	2	11.95	12.00	-2	2,699	-0.07%
2021/07/13	7	12.44	0	0.00	12.15	7	2,913	0.24%
2021/07/12	0	0.00	5	12.40	12.55	-5	2,946	-0.17%
2021/07/09	1	12.00	0	0.00	11.95	1	2,926	0.03%
2021/07/08	3	12.25	13	12.15	12.10	-10	3,033	-0.33%
2021/07/07	0	0.00	1	12.15	12.25	-1	3,143	-0.03%
2021/07/06	7	12.25	3	12.17	12.15	4	3,256	0.12%
2021/07/05	2	12.15	2	12.15	12.15	0	3,328	0.00%
2021/07/02	2	12.00	1	12.00	12.00	1	3,463	0.03%
2021/07/01	11	12.00	2	12.00	12.00	9	3,641	0.25%
2021/06/30	12	11.95	12	12.21	12.20	0	3,673	0.00%
2021/06/28	1	12.15	10	12.15	12.10	-9	3,739	-0.24%
2021/06/25	1	12.40	0	0.00	12.30	1	3,780	0.03%
2021/06/24	2	12.35	0	0.00	12.30	2	3,973	0.05%
2021/06/23	2	12.15	0	0.00	12.25	2	4,054	0.05%
2021/06/22	1	12.45	1	12.25	12.20	0	4,090	0.00%
2021/06/21	1	12.25	0	0.00	12.30	1	4,139	0.02%
2021/06/18	0	0.00	7	12.85	12.75	-7	4,421	-0.16%
2021/06/17	2	12.95	2	12.85	12.85	0	4,820	0.00%
2021/06/16	2	13.05	2	12.85	12.80	0	4,924	0.00%
2021/06/15	1	13.10	1	13.00	12.95	0	4,999	0.00%
2021/06/11	0	0.00	2	12.90	12.95	-2	5,117	-0.04%
2021/06/09	2	12.98	2	12.75	12.80	0	5,114	0.00%
2021/06/08	1	12.75	2	12.75	12.75	-1	5,111	-0.02%
2021/06/07	1	12.85	1	12.80	12.70	0	5,113	0.00%
2021/06/04	2	13.10	12	12.91	12.90	-10	5,102	-0.20%
2021/06/03	2	13.10	2	13.10	13.05	0	5,096	0.00%
2021/06/02	1	13.05	5	13.01	13.00	-4	5,089	-0.08%
2021/06/01	1	12.95	2	13.05	13.20	-1	5,080	-0.02%
2021/05/31	13	12.91	24	12.94	12.90	-11	5,058	-0.22%
2021/05/28	3	13.20	28	13.19	13.15	-25	5,020	-0.50%
2021/05/27	17	13.14	0	0.00	12.90	17	4,992	0.34%
2021/05/26	22	13.08	10	13.04	13.25	12	4,940	0.24%
2021/05/25	2	12.00	2	12.25	12.25	0	4,848	0.00%
2021/05/24	5	11.80	0	0.00	11.95	5	4,842	0.10%
2021/05/21	2	11.70	2	11.70	11.70	0	4,853	0.00%
2021/05/20	11	11.47	16	11.73	11.45	-5	4,884	-0.10%
2021/05/19	1	11.60	1	11.65	11.70	0	4,880	0.00%
2021/05/18	2	11.20	2	11.45	11.85	0	4,881	0.00%
2021/05/17	1.1	11.24	4	10.86	10.80	-2.9	4,852	-0.06%
2021/05/14	16	12.48	3	11.95	11.90	13	4,802	0.27%
2021/05/13	4	11.63	0	0.00	12.25	4	4,726	0.08%
2021/05/12	4	12.39	0	0.00	11.80	4	4,666	0.09%
2021/05/11	12	13.23	20	13.32	13.00	-8	4,585	-0.17%
2021/05/10	1	13.55	6	13.77	14.05	-5	4,508	-0.11%
2021/05/07	2	13.25	1	13.40	13.45	1	4,449	0.02%
2021/05/06	9	13.11	2	13.05	13.15	7	4,442	0.16%
2021/05/05	9	12.98	110	12.88	12.90	-101	4,423	-2.28%	大賣/鉅額交易
2021/05/04	6	13.44	0	0.00	12.75	6	4,451	0.13%
2021/05/03	3	13.80	6	13.90	13.65	-3	4,396	-0.07%
2021/04/29	3	14.55	3	14.40	14.25	0	4,354	0.00%
2021/04/28	8	14.37	4	14.28	14.45	4	4,328	0.09%
2021/04/27	7	14.69	2	14.55	14.50	5	4,320	0.12%
2021/04/26	0	0.00	1	14.45	14.40	-1	4,278	-0.02%
2021/04/22	4	14.43	2	14.05	14.00	2	4,220	0.05%
2021/04/21	5	14.50	0	0.00	14.55	5	4,150	0.12%
2021/04/20	2	14.73	3	14.82	14.85	-1	4,164	-0.02%
2021/04/19	8	14.91	5	14.97	15.10	3	4,136	0.07%
2021/04/16	0	0.00	5	14.15	14.35	-5	3,937	-0.13%
2021/04/15	0	13.95	0	0.00	14.05	0	3,908	0.00%
2021/04/14	4	14.05	1	13.95	14.00	3	3,919	0.08%
2021/04/13	1	14.70	20	14.20	14.15	-19	3,905	-0.49%
2021/04/12	12	14.23	10	14.51	14.70	2	3,861	0.05%
2021/04/09	12	14.14	10	14.32	14.15	2	3,825	0.05%
2021/04/08	10	14.65	0	0.00	14.40	10	3,830	0.26%
2021/04/07	12	13.95	4	14.05	14.75	8	3,766	0.21%
2021/04/06	0	13.90	2	13.70	13.65	-2	3,785	-0.05%
2021/04/01	3	13.85	7	13.61	13.60	-4	4,140	-0.10%
2021/03/30	1	13.90	2	13.85	13.80	-1	4,279	-0.02%
2021/03/29	4	14.03	5	14.02	13.90	-1	4,259	-0.02%
2021/03/26	2	13.05	12	13.95	13.95	-10	4,131	-0.24%
2021/03/25	1	13.10	1	13.10	13.05	0	4,124	0.00%
2021/03/24	0	0.00	12	13.21	13.35	-12	4,184	-0.29%
2021/03/23	8	13.51	33	13.63	13.10	-25	4,180	-0.60%
2021/03/22	45	13.45	36	13.85	14.10	9	3,908	0.23%
2021/03/19	7	12.76	5	12.80	12.85	2	3,546	0.06%
2021/03/18	3	12.55	0	0.00	12.30	3	3,497	0.09%
2021/03/17	6	12.35	11	12.23	12.50	-5	3,543	-0.14%
2021/03/16	0	0.00	4	11.53	11.90	-4	3,677	-0.11%
2021/03/15	1	11.65	0	0.00	11.55	1	3,916	0.03%
2021/03/12	0	0.00	8	11.40	11.45	-8	4,020	-0.20%
2021/03/11	0	0.00	2	11.45	11.45	-2	4,040	-0.05%
2021/03/09	1	11.30	17	11.38	11.35	-16	4,100	-0.39%
2021/03/03	10	11.85	0	0.00	11.80	10	4,298	0.23%
2021/02/25	0	0.00	4	12.00	12.00	-4	4,293	-0.09%
2021/02/23	0	0.00	2	12.20	12.15	-2	4,297	-0.05%
2021/02/22	0	0.00	3	12.15	12.00	-3	4,300	-0.07%
2021/02/19	7	11.70	0	0.00	11.95	7	4,272	0.16%
2021/02/18	4.2	11.78	3	11.78	11.85	1.2	4,262	0.03%
2021/02/17	1	11.25	0	0.00	11.25	1	4,249	0.02%
2021/02/04	0	0.00	5	11.50	11.35	-5	4,266	-0.12%
2021/02/02	1	11.35	0	0.00	11.40	1	4,244	0.02%
2021/02/01	0	0.00	7	11.25	11.25	-7	4,234	-0.17%
2021/01/29	3	11.50	0	0.00	11.50	3	4,222	0.07%
2021/01/28	0	0.00	3	11.85	11.85	-3	4,201	-0.07%
2021/01/27	2	11.75	12	11.63	11.80	-10	4,178	-0.24%
2021/01/26	1	11.85	1	12.05	11.80	0	4,159	0.00%
2021/01/25	0.2	11.35	0	0.00	11.40	0.2	4,095	0.00%
2021/01/21	1	11.40	0	0.00	11.25	1	4,036	0.02%
2021/01/20	5	11.33	0	0.00	11.05	5	4,009	0.12%
2021/01/18	0.2	11.85	4	11.93	11.90	-3.8	3,955	-0.10%
2021/01/15	1	11.95	0	0.00	11.80	1	3,974	0.03%
2021/01/14	1	12.35	0	0.00	12.30	1	3,981	0.03%
2021/01/13	5	12.89	0	0.00	12.70	5	3,945	0.13%
2021/01/12	0	0.00	5	12.38	12.65	-5	3,857	-0.13%
2021/01/11	5	12.06	0	0.00	12.15	5	3,791	0.13%
2021/01/07	5.2	11.98	0	0.00	12.05	5.2	3,730	0.14%
2021/01/06	4	12.26	1	12.35	11.90	3	3,686	0.08%
2021/01/05	7	12.61	0	0.00	12.65	7	3,585	0.20%
2021/01/04	2	13.25	50	13.25	13.10	-48	3,512	-1.37%
2020/12/31	5	13.05	14	13.10	13.20	-9	3,432	-0.26%
2020/12/30	8	13.03	3	12.97	12.90	5	3,356	0.15%
2020/12/29	2	13.40	2	13.15	13.20	0	3,275	0.00%
2020/12/28	84	13.38	34	13.39	13.55	50	3,069	1.63%
2020/12/25	24	12.08	7	12.35	12.35	17	2,664	0.64%
2020/12/23	4	11.21	3	11.20	11.20	1	2,415	0.04%
2020/12/22	1	11.45	11	11.22	11.25	-10	2,390	-0.42%
2020/12/21	1.2	11.86	64	11.90	11.95	-62.8	2,337	-2.69%
2020/12/18	4	12.15	12	12.02	11.85	-8	2,268	-0.35%
2020/12/17	12	11.81	0	0.00	11.70	12	2,167	0.55%
2020/12/16	1	11.40	2	11.50	11.25	-1	2,131	-0.05%
2020/12/15	3	11.38	5	11.40	11.20	-2	2,116	-0.09%
2020/12/14	8.2	11.67	4	11.63	11.65	4.2	2,065	0.20%
2020/12/11	21	11.79	23	11.47	11.40	-2	2,005	-0.10%
2020/12/10	78	12.07	14	11.94	12.00	64	1,874	3.41%
2020/12/09	4	11.03	18	11.85	11.85	-14	1,612	-0.87%
2020/12/08	10	10.05	0	0.00	10.80	10	1,382	0.72%
2020/12/07	3.2	9.98	2	10.00	9.97	1.2	1,281	0.09%
2020/12/04	5.2	9.99	0	0.00	9.98	5.2	1,260	0.41%
2020/12/03	2	10.15	5	9.91	9.95	-3	1,269	-0.24%
2020/12/02	6	10.31	5	9.96	10.20	1	1,232	0.08%
2020/12/01	15	9.91	2	9.87	9.94	13	1,124	1.16%
2020/11/30	5	9.80	0	0.00	9.83	5	1,095	0.46%
2020/11/27	1	9.61	0	0.00	9.64	1	1,048	0.10%
2020/11/24	0	0.00	1	9.46	9.44	-1	1,004	-0.10%
2020/11/23	50.2	9.52	0	0.00	9.50	50.2	992	5.06%
2020/11/20	1	9.43	0	0.00	9.43	1	961	0.10%
2020/11/19	50	9.41	0	0.00	9.40	50	946	5.28%
2020/11/17	0.2	9.20	0	0.00	9.22	0.2	907	0.02%
2020/10/23	1	9.21	0	0.00	9.15	1	1,137	0.09%
2020/10/22	6	9.40	0	0.00	9.42	6	1,115	0.54%
2020/09/22	0	0.00	4	9.35	9.34	-4	1,302	-0.31%
2020/09/21	0	0.00	5	9.43	9.48	-5	1,353	-0.37%
2020/09/18	0	0.00	1	9.28	9.45	-1	1,395	-0.07%
2020/09/14	0	0.00	2	9.24	9.25	-2	1,389	-0.14%
2020/08/20	2	9.10	0	0.00	9.00	2	1,409	0.14%
2020/08/18	6	9.79	0	0.00	9.72	6	1,366	0.44%
2020/08/14	0.2	9.15	0	0.00	9.15	0.2	1,249	0.02%
2020/08/07	0.2	9.21	1	9.27	9.22	-0.8	1,298	-0.06%
2020/08/05	0	9.30	0	0.00	9.30	0	1,306	0.00%
2020/07/31	5.2	9.49	0	0.00	9.48	5.2	1,310	0.40%
2020/07/30	1	9.74	0	0.00	9.65	1	1,308	0.08%
2020/07/29	2	9.12	5	8.88	9.60	-3	1,267	-0.24%
2020/07/28	5	9.18	0	0.00	8.95	5	1,255	0.40%
2020/07/23	0	0.00	4	9.46	9.45	-4	1,325	-0.30%
2020/07/21	0	0.00	8	9.49	9.48	-8	1,322	-0.60%
2020/07/20	0.2	9.48	1	9.29	9.50	-0.8	1,324	-0.06%
2020/07/17	0	0.00	4	9.37	9.34	-4	1,331	-0.30%
2020/07/16	0	0.00	2	9.64	9.63	-2	1,338	-0.15%
2020/07/15	0	0.00	4	9.65	9.61	-4	1,353	-0.30%
2020/07/14	2	9.77	0	0.00	9.72	2	1,417	0.14%
2020/07/13	0	0.00	40	9.83	9.79	-40	1,491	-2.68%
2020/07/10	21	9.87	1	9.80	9.80	20	1,503	1.33%
2020/07/09	5	10.24	0	0.00	10.05	5	1,495	0.33%
2020/07/08	2	10.20	4	10.15	10.20	-2	1,483	-0.13%
2020/07/06	4.2	10.15	0	0.00	10.15	4.2	1,459	0.29%
2020/07/02	10	10.20	1	10.15	10.15	9	1,448	0.62%
2020/07/01	10.2	10.45	27	10.40	10.40	-16.8	1,421	-1.18%
2020/06/29	29	9.39	0	0.00	10.05	29	1,280	2.26%
2020/06/16	0.2	9.23	0	0.00	9.23	0.2	1,262	0.02%
2020/06/10	2	9.86	0	0.00	9.81	2	1,337	0.15%
2020/06/09	0.2	9.93	2	10.00	9.93	-1.8	1,380	-0.13%
2020/06/08	0	0.00	1	10.00	9.99	-1	1,403	-0.07%
2020/06/05	10	10.35	0	0.00	10.25	10	1,390	0.72%
2020/06/03	0	0.00	11	9.65	9.65	-11	1,359	-0.81%
2020/06/02	0.2	9.54	0	0.00	9.54	0.2	1,361	0.02%
2020/05/28	2	9.50	0	0.00	9.43	2	1,379	0.14%
2020/05/27	2	9.55	0	0.00	9.57	2	1,385	0.14%
2020/05/22	10	9.72	0	0.00	9.70	10	1,404	0.71%
2020/05/21	0.2	9.83	0	0.00	9.90	0.2	1,408	0.01%
2020/05/19	0	0.00	1	10.00	9.95	-1	1,410	-0.07%
2020/05/18	0	0.00	2	10.00	10.10	-2	1,390	-0.14%
2020/05/15	2	9.70	0	0.00	9.62	2	1,360	0.15%
2020/05/11	0.2	9.84	2	9.80	9.90	-1.8	1,359	-0.13%
2020/05/04	0.2	9.86	0	0.00	9.90	0.2	1,394	0.01%
2020/04/28	0	0.00	9	9.73	9.72	-9	1,366	-0.66%
2020/04/23	5	9.65	0	0.00	9.64	5	1,549	0.32%
2020/04/22	6	9.53	0	0.00	9.75	6	1,576	0.38%
2020/04/21	2	9.72	0	0.00	9.60	2	1,569	0.13%
2020/04/20	20	9.89	2	9.88	9.82	18	1,554	1.16%
2020/04/17	1	9.80	30	9.82	9.81	-29	1,546	-1.88%
2020/04/16	0	0.00	54	9.52	9.86	-54	1,494	-3.61%
2020/04/15	12	8.82	0	0.00	8.97	12	1,432	0.84%
2020/04/14	2	8.13	1	8.22	8.16	1	1,411	0.07%
2020/04/01	0	0.00	20	7.31	7.32	-20	1,426	-1.40%
2020/03/20	0	0.00	220	6.61	6.72	-220	1,406	-15.64%	大賣/鉅額交易
2020/03/17	0	0.00	1	6.57	6.50	-1	1,359	-0.07%
2020/03/16	0	0.00	22	7.57	7.16	-22	1,354	-1.62%
2020/03/13	0	0.00	2	7.31	7.55	-2	1,343	-0.15%
2020/03/10	20	8.85	0	0.00	9.11	20	1,275	1.57%
2020/03/05	0	10.60	0	0.00	10.15	0	1,292	0.00%
2020/03/03	0.2	10.00	0	0.00	10.05	0.2	1,337	0.01%
2020/03/02	0	0.00	2	9.91	9.91	-2	1,431	-0.14%
2020/02/26	20	10.35	4	10.35	10.35	16	1,544	1.04%
2020/02/25	2	10.35	0	0.00	10.40	2	1,550	0.13%
2020/02/24	0	11.25	0	0.00	10.55	0	1,537	0.00%
2020/02/21	0	0.00	5	10.80	10.80	-5	1,537	-0.33%
2020/02/20	0	0.00	7	10.80	10.90	-7	1,535	-0.46%
2020/02/18	0.1	10.85	0	0.00	10.85	0.1	1,534	0.01%
2020/02/06	0	0.00	20	10.80	10.80	-20	1,710	-1.17%
2020/02/04	0	0.00	20	10.50	10.80	-20	1,701	-1.18%
2020/02/03	20	10.15	0	0.00	10.30	20	1,687	1.19%
2020/01/30	1	11.30	0	0.00	11.40	1	1,648	0.06%
2020/01/20	0	0.00	10	12.30	12.35	-10	1,590	-0.63%
2020/01/17	1	12.70	6	12.75	12.65	-5	1,584	-0.32%
2020/01/15	0	0.00	5	12.25	12.20	-5	1,450	-0.34%
2020/01/09	7	11.95	0	0.00	12.20	7	1,450	0.48%
2020/01/08	7	12.00	0	0.00	12.00	7	1,447	0.48%
2020/01/02	0	0.00	10	12.30	12.30	-10	1,692	-0.59%
2019/12/25	0	0.00	5	12.20	12.10	-5	1,661	-0.30%
2019/12/24	0	0.00	5	12.20	12.25	-5	1,668	-0.30%
2019/12/17	0	0.00	1	12.25	12.20	-1	1,678	-0.06%
2019/12/16	3	12.25	0	0.00	12.20	3	1,675	0.18%
2019/12/11	0	0.00	8	12.20	12.15	-8	1,650	-0.48%
2019/12/06	5	12.40	0	0.00	12.40	5	1,629	0.31%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	1	12.65	0	0.00	12.65	1	1,645	0.06%
2019/12/02	12	12.78	0	0.00	12.80	12	1,687	0.71%
2019/11/29	6	12.60	4	12.55	12.45	2	1,651	0.12%
2019/11/28	5	12.79	0	0.00	12.60	5	1,649	0.30%
2019/11/27	21	12.89	4	12.90	12.85	17	1,610	1.06%
2019/11/26	5	12.40	13	12.48	12.35	-8	1,508	-0.53%
2019/11/25	0	0.00	1	12.65	12.65	-1	1,444	-0.07%
2019/11/22	4	11.95	0	0.00	11.90	4	1,376	0.29%
2019/11/21	0	0.00	7	12.05	12.05	-7	1,378	-0.51%
2019/11/19	1	12.00	0	0.00	12.00	1	1,376	0.07%
2019/11/18	0	0.00	1	11.95	11.95	-1	1,373	-0.07%
2019/11/15	6	11.94	4	11.95	11.95	2	1,370	0.15%
2019/11/14	0	0.00	10	12.00	11.85	-10	1,374	-0.73%
2019/11/13	8	12.05	0	0.00	12.00	8	1,365	0.59%
2019/11/12	9	12.05	0	0.00	12.05	9	1,365	0.66%
2019/11/11	8	11.95	7	12.06	11.95	1	1,365	0.07%
2019/11/08	1	12.25	0	0.00	12.25	1	1,347	0.07%
2019/11/07	1	12.50	5	12.55	12.45	-4	1,342	-0.30%
2019/11/06	18	12.54	11	13.00	13.00	7	1,290	0.54%
2019/10/31	0	0.00	1	11.85	11.80	-1	1,195	-0.08%
2019/10/29	5	12.00	0	0.00	11.90	5	1,210	0.41%
2019/10/28	0	0.00	3	11.95	11.95	-3	1,233	-0.24%
2019/10/25	0	0.00	22	12.05	12.00	-22	1,266	-1.74%
2019/10/22	0	0.00	10	12.39	12.25	-10	1,554	-0.64%
2019/10/21	0	0.00	4	12.38	12.40	-4	1,740	-0.23%
2019/10/18	7	12.47	6	12.60	12.60	1	1,744	0.06%
2019/10/14	0	0.00	12	12.79	12.50	-12	1,731	-0.69%
2019/10/09	27	12.73	1	12.60	12.80	26	1,682	1.55%
2019/10/08	0	0.00	1	12.15	12.15	-1	1,540	-0.06%
2019/09/26	0	0.00	10	12.10	11.80	-10	1,555	-0.64%
2019/09/25	10	12.19	0	0.00	12.15	10	1,541	0.65%
2019/09/20	0	0.00	3	12.25	12.25	-3	1,556	-0.19%
2019/09/09	0	0.00	1	12.50	12.50	-1	1,557	-0.06%
2019/09/06	0	0.00	1	12.45	12.40	-1	1,560	-0.06%
2019/09/05	2	12.48	10	12.55	12.50	-8	1,568	-0.51%
2019/09/04	0	0.00	14	12.64	12.70	-14	1,545	-0.91%
2019/08/27	5	11.70	0	0.00	11.65	5	1,534	0.33%
2019/08/22	10	12.05	10	11.95	12.00	0	1,677	0.00%
2019/08/20	10	11.95	10	12.00	12.00	0	1,688	0.00%
2019/08/14	2	11.95	12	11.79	11.75	-10	1,674	-0.60%
2019/08/08	0	0.00	2	11.80	11.80	-2	1,667	-0.12%
2019/08/07	5	11.85	0	0.00	11.75	5	1,665	0.30%
2019/08/06	10	11.24	2	11.35	11.85	8	1,673	0.48%
2019/08/05	1	11.85	0	0.00	11.80	1	1,656	0.06%
2019/08/01	0	0.00	40	12.53	12.50	-40	1,645	-2.43%
2019/07/31	40	12.66	1	12.45	12.65	39	1,641	2.38%
2019/07/30	1	12.55	1	12.50	12.45	0	1,631	0.00%
2019/07/29	2	13.03	0	0.00	12.85	2	1,608	0.12%
2019/07/26	0	0.00	3	13.15	13.15	-3	1,571	-0.19%
2019/07/25	8	13.17	2	13.35	13.15	6	1,544	0.39%
2019/07/24	13	13.62	11	13.69	13.60	2	1,482	0.13%
2019/07/23	2	12.30	32	12.80	13.20	-30	1,278	-2.35%
2019/07/22	5	11.85	5	12.00	12.00	0	1,098	0.00%
2019/07/17	8	12.10	8	12.10	12.10	0	1,109	0.00%
2019/07/15	10	12.10	10	12.10	12.20	0	1,094	0.00%
2019/07/12	10	12.05	0	0.00	12.00	10	1,089	0.92%
2019/07/10	0	0.00	1	11.85	11.90	-1	1,096	-0.09%
2019/07/08	0	0.00	1	12.20	12.05	-1	1,135	-0.09%
2019/07/05	0	0.00	2	12.18	12.20	-2	1,196	-0.17%
2019/07/04	5	12.05	1	12.00	12.00	4	1,197	0.33%
2019/07/03	6	12.08	0	0.00	12.00	6	1,258	0.48%
2019/07/01	3	12.00	0	0.00	11.85	3	1,302	0.23%
2019/06/28	2	11.95	0	0.00	11.90	2	1,322	0.15%
2019/06/26	0	0.00	1	11.55	11.50	-1	1,403	-0.07%
2019/06/20	5	11.90	0	0.00	11.90	5	1,589	0.31%
2019/06/19	5	11.90	0	0.00	11.85	5	1,656	0.30%
2019/06/12	0	0.00	5	11.85	11.85	-5	1,954	-0.26%
2019/06/11	5	11.85	0	0.00	11.85	5	1,998	0.25%
2019/06/03	1	12.45	1	12.15	12.25	0	2,389	0.00%
2019/05/31	0	0.00	6	12.41	12.50	-6	2,381	-0.25%
2019/05/30	0	0.00	1	12.00	11.80	-1	2,339	-0.04%
2019/05/29	1	11.05	0	0.00	12.10	1	2,382	0.04%
2019/05/28	0	0.00	21	10.89	11.00	-21	2,364	-0.89%
2019/05/27	20	10.60	0	0.00	10.60	20	2,405	0.83%
2019/05/24	0	0.00	1	11.00	10.90	-1	2,470	-0.04%
2019/05/23	1	10.90	0	0.00	10.95	1	2,539	0.04%
2019/05/22	0	0.00	50	11.25	11.10	-50	2,955	-1.69%
2019/05/21	25	11.00	0	0.00	11.10	25	3,107	0.80%
2019/05/17	25	11.10	0	0.00	10.85	25	3,348	0.75%
2019/05/15	0	0.00	25	11.53	11.45	-25	4,335	-0.58%
2019/05/14	30	10.97	5	11.25	11.40	25	4,398	0.57%
2019/05/10	0	0.00	11	11.31	11.30	-11	4,461	-0.25%
2019/05/09	2	11.55	0	0.00	11.30	2	4,471	0.04%
2019/05/08	5	11.65	0	0.00	11.65	5	4,487	0.11%
2019/05/06	1	11.85	0	0.00	11.75	1	4,504	0.02%
2019/05/02	5	12.05	0	0.00	12.10	5	4,588	0.11%
2019/04/29	0	0.00	5	12.05	11.75	-5	4,624	-0.11%
2019/04/26	0	0.00	5	12.20	12.05	-5	4,618	-0.11%
2019/04/25	5	12.30	0	0.00	12.30	5	4,622	0.11%
2019/04/24	14	12.73	0	0.00	12.50	14	4,648	0.30%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/19	1	13.00	0	0.00	13.00	1	4,687	0.02%
2019/04/15	0	0.00	10	13.40	13.40	-10	4,931	-0.20%
2019/04/12	0	0.00	5	13.15	13.00	-5	4,927	-0.10%
2019/04/11	10	13.30	5	13.22	13.15	5	4,925	0.10%
2019/04/09	7	13.69	7	13.74	13.60	0	4,917	0.00%
2019/04/08	5	13.55	0	0.00	13.55	5	4,869	0.10%
2019/04/01	11	13.55	10	13.50	13.55	1	4,882	0.02%
2019/03/26	1	13.50	11	13.23	13.45	-10	4,811	-0.21%
2019/03/25	0	0.00	5	13.20	13.05	-5	4,727	-0.11%
2019/03/22	5	14.15	9	13.80	13.70	-4	4,668	-0.09%
2019/03/20	10	14.18	9	13.99	13.90	1	4,620	0.02%
2019/03/19	1	13.75	0	0.00	13.70	1	4,517	0.02%
2019/03/15	5	13.90	10	13.65	13.75	-5	4,508	-0.11%
2019/03/14	0	0.00	17	13.60	13.55	-17	4,478	-0.38%
2019/03/13	5	13.77	11	13.90	13.55	-6	4,484	-0.13%
2019/03/12	5	13.80	6	13.73	13.85	-1	4,278	-0.02%
2019/03/11	0	0.00	1	13.60	13.50	-1	4,215	-0.02%
2019/03/08	1	13.45	5	13.25	13.35	-4	4,270	-0.09%
2019/03/07	4	13.64	3	13.60	13.35	1	4,495	0.02%
2019/03/04	9	13.76	11	13.77	13.75	-2	4,615	-0.04%
2019/02/27	2	13.45	0	0.00	13.40	2	4,559	0.04%
2019/02/26	16	13.81	25	13.81	13.60	-9	4,549	-0.20%
2019/02/25	0	0.00	2	13.75	13.75	-2	4,624	-0.04%
2019/02/22	12	13.90	14	13.92	13.90	-2	4,631	-0.04%
2019/02/21	180	14.43	164	14.47	14.20	16	4,791	0.33%	大買/大賣/
2019/02/20	1	13.70	7	13.61	13.80	-6	4,419	-0.14%
2019/02/19	111	13.41	100	13.50	13.40	11	4,383	0.25%	大買/
2019/02/18	1	13.60	0	0.00	13.30	1	4,282	0.02%
2019/02/15	9	13.43	19	13.38	13.50	-10	4,257	-0.23%
2019/02/14	61	13.01	47	13.12	13.30	14	3,899	0.36%
2019/02/13	0	0.00	10	12.05	12.10	-10	3,326	-0.30%
2019/02/12	5	11.85	0	0.00	11.85	5	3,301	0.15%
2019/02/11	0	11.80	0	0.00	11.60	0	3,355	0.00%
2019/01/30	0	0.00	7	11.60	11.60	-7	3,357	-0.21%
2019/01/25	0	0.00	2	12.05	11.95	-2	3,530	-0.06%
2019/01/23	2	12.05	2	11.95	11.95	0	3,627	0.00%
2019/01/21	0	0.00	2	12.03	12.00	-2	3,609	-0.06%
2019/01/17	0	0.00	5	11.85	11.75	-5	3,718	-0.13%
2019/01/16	16	12.15	7	12.16	11.95	9	3,757	0.24%
2019/01/15	5	12.00	1	11.95	12.00	4	3,741	0.11%
2019/01/11	11	12.18	10	11.95	11.85	1	3,767	0.03%
2019/01/10	26	12.31	8	12.27	12.15	18	3,805	0.47%
2019/01/09	2	12.15	8	12.23	12.10	-6	3,700	-0.16%
2019/01/08	0	0.00	7	11.78	11.95	-7	3,617	-0.19%
2019/01/03	2	11.38	13	11.53	11.30	-11	3,719	-0.30%
2019/01/02	107	11.40	0	0.00	11.40	107	3,756	2.85%	大買/鉅額交易
2018/12/28	0	0.00	10	11.10	11.20	-10	3,732	-0.27%
2018/12/27	1	11.20	0	0.00	11.15	1	3,805	0.03%
2018/12/26	1	10.95	1	11.25	10.95	0	3,822	0.00%
2018/12/25	6	11.18	8	11.40	11.15	-2	3,873	-0.05%
2018/12/22	10	11.05	0	0.00	11.05	10	4,167	0.24%
2018/12/21	1	11.25	3	11.20	11.25	-2	4,641	-0.04%
2018/12/20	8	11.15	0	0.00	11.15	8	4,676	0.17%
2018/12/19	0	0.00	10	11.45	11.45	-10	4,823	-0.21%
2018/12/17	0	0.00	3	11.75	11.65	-3	4,962	-0.06%
2018/12/13	0	0.00	3	12.00	11.90	-3	4,992	-0.06%
2018/12/12	3	11.98	0	0.00	11.90	3	4,985	0.06%
2018/12/11	2	11.75	15	11.70	11.50	-13	4,952	-0.26%
2018/12/10	25	11.51	12	11.53	11.50	13	5,190	0.25%
2018/12/07	5	11.80	0	0.00	11.80	5	5,337	0.09%
2018/12/04	0	0.00	2	12.65	12.45	-2	5,557	-0.04%
2018/12/03	2	12.40	1	12.45	12.45	1	5,681	0.02%
2018/11/30	13	12.51	2	12.45	12.10	11	5,737	0.19%
2018/11/29	0	0.00	4	12.39	12.55	-4	5,547	-0.07%
2018/11/28	0	0.00	16	12.07	12.15	-16	5,492	-0.29%
2018/11/27	2	11.90	2	11.80	11.85	0	5,488	0.00%
2018/11/26	1	11.65	0	0.00	11.60	1	5,495	0.02%
2018/11/23	10	11.75	0	0.00	11.60	10	5,515	0.18%
2018/11/22	13	12.15	4	12.15	11.70	9	5,509	0.16%
2018/11/21	3	12.03	7	11.95	12.00	-4	5,440	-0.07%
2018/11/20	18	12.20	18	12.07	12.15	0	5,402	0.00%
2018/11/19	0	0.00	6	11.45	11.60	-6	5,232	-0.11%
2018/11/16	5	11.43	10	11.35	11.25	-5	5,282	-0.09%
2018/11/15	0	0.00	1	11.20	11.20	-1	5,284	-0.02%
2018/11/14	2	11.00	2	11.00	11.00	0	5,706	0.00%
2018/11/13	10	10.39	10	10.60	10.75	0	5,712	0.00%
2018/11/09	1	11.00	0	0.00	11.00	1	6,495	0.02%
2018/11/08	1	11.10	0	0.00	11.10	1	6,657	0.02%
2018/11/07	4	11.10	5	11.15	11.10	-1	6,825	-0.01%
2018/11/06	0	0.00	9	10.97	11.00	-9	7,162	-0.13%
2018/11/02	4	10.55	8	10.69	10.60	-4	7,525	-0.05%
2018/11/01	0	0.00	3	10.25	10.25	-3	7,496	-0.04%
2018/10/31	2	10.15	10	10.02	10.20	-8	7,509	-0.11%
2018/10/30	2	9.65	0	0.00	9.80	2	7,544	0.03%
2018/10/29	5	9.48	5	9.67	9.45	0	7,531	0.00%
2018/10/26	5	10.10	10	9.61	9.60	-5	7,602	-0.07%
2018/10/25	14	10.10	4	10.23	9.95	10	7,731	0.13%
2018/10/24	7	11.24	15	11.13	11.05	-8	7,651	-0.10%
2018/10/23	10	11.27	8	11.18	11.05	2	7,627	0.03%
2018/10/22	2	11.45	6	11.38	11.35	-4	7,663	-0.05%
2018/10/19	0	0.00	1	10.95	11.15	-1	7,666	-0.01%
2018/10/18	9	11.22	8	11.31	11.20	1	7,659	0.01%
2018/10/17	18	11.38	23	11.19	11.10	-5	7,625	-0.07%
2018/10/16	2	11.20	7	11.39	11.20	-5	7,669	-0.07%
2018/10/15	5	11.42	2	11.60	11.40	3	7,714	0.04%
2018/10/12	4	11.40	4	11.35	11.40	0	7,700	0.00%
2018/10/11	4	11.58	0	0.00	11.55	4	7,646	0.05%
2018/10/09	0	0.00	1	13.00	12.80	-1	7,611	-0.01%
2018/10/08	1	13.00	6	12.82	13.00	-5	7,590	-0.07%
2018/10/05	14	13.20	3	13.25	12.85	11	7,612	0.14%
2018/10/04	2	13.90	0	0.00	13.75	2	7,692	0.03%
2018/10/03	14	14.12	8	14.23	14.00	6	7,693	0.08%
2018/10/02	8	14.62	1	14.70	14.40	7	7,712	0.09%
2018/10/01	84	14.52	5	14.52	14.60	79	7,767	1.02%
2018/09/28	10	14.19	18	14.47	14.75	-8	7,659	-0.10%
2018/09/27	6	13.80	6	13.78	13.90	0	7,228	0.00%
2018/09/26	2	13.90	12	13.95	13.85	-10	7,241	-0.14%
2018/09/25	2	13.70	17	13.71	13.65	-15	7,153	-0.21%
2018/09/21	5	13.27	3	13.20	13.25	2	7,089	0.03%
2018/09/20	3	13.15	3	13.15	13.15	0	7,071	0.00%
2018/09/19	1	13.55	0	0.00	13.40	1	7,074	0.01%
2018/09/18	4	13.43	0	0.00	13.30	4	7,094	0.06%
2018/09/14	15	13.84	4	13.95	13.85	11	7,143	0.15%
2018/09/13	4	13.61	6	13.50	13.85	-2	7,001	-0.03%
2018/09/12	2	12.35	5	12.10	12.60	-3	6,890	-0.04%
2018/09/11	6	12.25	11	12.30	12.50	-5	7,002	-0.07%
2018/09/10	9	12.11	14	12.46	12.00	-5	7,069	-0.07%
2018/09/07	13	13.66	31	13.90	13.30	-18	7,256	-0.25%
2018/09/06	9	14.50	3	14.30	14.20	6	7,189	0.08%
2018/09/05	5	15.30	7	15.09	15.00	-2	7,131	-0.03%
2018/09/04	7	15.04	5	15.05	15.00	2	7,254	0.03%
2018/09/03	4	15.15	14	15.13	14.90	-10	7,778	-0.13%
2018/08/30	0	0.00	4	15.30	15.25	-4	8,257	-0.05%
2018/08/29	10	15.25	2	15.25	15.30	8	8,471	0.09%
2018/08/28	0	0.00	100	15.30	15.25	-100	8,573	-1.17%
2018/08/27	10	15.30	0	0.00	15.40	10	8,625	0.12%
2018/08/23	0	0.00	196	15.32	15.25	-196	8,753	-2.24%	大賣/鉅額交易
2018/08/22	8	15.63	6	15.54	15.60	2	8,874	0.02%
2018/08/21	38	15.56	67	15.75	15.95	-29	8,914	-0.33%
2018/08/20	8	15.06	6	15.05	15.20	2	8,707	0.02%
2018/08/17	26	15.60	16	15.48	15.30	10	9,062	0.11%
2018/08/16	19	15.74	19	15.69	15.80	0	9,272	0.00%
2018/08/15	16	15.65	9	15.53	15.30	7	8,860	0.08%
2018/08/14	13	15.51	14	15.40	15.65	-1	9,143	-0.01%
2018/08/13	26	15.05	558	14.93	15.50	-532	9,031	-5.89%	大賣/鉅額交易
2018/08/10	28	14.82	30	15.11	15.25	-2	8,692	-0.02%
2018/08/09	8	14.24	4	14.46	14.55	4	8,364	0.05%
2018/08/08	5	14.60	11	14.39	14.35	-6	8,377	-0.07%
2018/08/06	6	14.50	0	0.00	14.40	6	8,487	0.07%
2018/08/03	0	0.00	7	14.75	14.60	-7	8,526	-0.08%
2018/08/02	7	14.79	1	14.60	14.65	6	8,586	0.07%
2018/08/01	9	15.12	23	15.28	15.10	-14	8,814	-0.16%
2018/07/30	3	14.37	1	14.70	14.40	2	8,857	0.02%
2018/07/27	3	14.70	10	14.63	14.60	-7	8,867	-0.08%
2018/07/26	1	14.50	0	0.00	14.45	1	8,972	0.01%
2018/07/24	1	14.25	20	14.26	14.55	-19	9,186	-0.21%
2018/07/23	10	13.96	6	13.98	13.90	4	9,185	0.04%
2018/07/20	27	14.48	2	14.25	14.40	25	9,219	0.27%
2018/07/19	5	14.60	1	14.55	14.65	4	9,266	0.04%
2018/07/18	1	14.40	6	14.63	14.50	-5	9,384	-0.05%
2018/07/17	6	14.50	0	0.00	14.40	6	9,437	0.06%
2018/07/16	50	14.90	3	14.92	14.90	47	9,511	0.49%
2018/07/13	2	14.80	4	14.83	14.80	-2	9,523	-0.02%
2018/07/12	15	14.63	15	14.54	14.55	0	9,516	0.00%
2018/07/11	2	14.13	0	0.00	14.35	2	9,419	0.02%
2018/07/10	10	14.20	12	14.50	14.50	-2	9,463	-0.02%
2018/07/09	18	14.24	16	14.76	14.00	2	9,512	0.02%
2018/07/06	5	15.01	3	15.30	15.35	2	10,175	0.02%
2018/07/05	3	16.08	1	15.95	15.70	2	10,284	0.02%
2018/07/04	22	16.03	2	16.20	16.00	20	10,408	0.19%
2018/07/03	9	16.25	20	16.05	16.05	-11	10,391	-0.11%
2018/07/02	5	16.85	11	17.06	16.65	-6	10,387	-0.06%
2018/06/29	3	16.70	1	16.70	16.75	2	10,472	0.02%
2018/06/28	0	0.00	14	16.46	16.50	-14	10,652	-0.13%
2018/06/27	1	16.60	5	16.82	16.50	-4	10,866	-0.04%
2018/06/26	9	16.58	6	16.66	16.60	3	10,954	0.03%
2018/06/25	1	17.25	1	17.50	17.05	0	10,964	0.00%
2018/06/22	27	17.45	12	17.61	17.35	15	10,985	0.14%
2018/06/21	62	17.80	2	17.80	17.65	60	10,960	0.55%
2018/06/20	44	18.15	36	18.52	17.80	8	11,059	0.07%
2018/06/19	24	18.63	16	18.70	18.35	8	11,059	0.07%
2018/06/15	32	18.69	97	18.68	18.70	-65	11,049	-0.59%
2018/06/14	25	18.10	2	18.08	18.05	23	10,765	0.21%
2018/06/13	5	18.18	9	18.26	18.10	-4	10,770	-0.04%
2018/06/12	48	18.51	5	18.49	18.25	43	10,901	0.39%
2018/06/11	89	19.30	49	19.39	18.95	40	11,008	0.36%
2018/06/08	61	18.96	62	18.96	19.10	-1	10,514	-0.01%
2018/06/07	29	18.57	36	18.64	18.20	-7	10,240	-0.07%
2018/06/06	135	18.39	112	18.32	18.20	23	10,180	0.23%	大買/大賣/
2018/06/05	6	18.07	6	18.00	17.85	0	10,018	0.00%
2018/06/04	4	18.20	8	18.03	17.90	-4	10,002	-0.04%
2018/06/01	23	17.86	15	17.87	17.85	8	10,038	0.08%
2018/05/31	9	17.64	3	17.75	17.50	6	10,315	0.06%
2018/05/30	5	17.97	6	17.63	17.60	-1	10,292	-0.01%
2018/05/29	19	17.98	1	18.30	17.85	18	10,147	0.18%
2018/05/28	29	18.25	31	18.07	18.00	-2	10,069	-0.02%
2018/05/25	20	18.33	20	18.60	18.10	0	10,085	0.00%
2018/05/24	17	17.86	18	18.07	17.75	-1	9,745	-0.01%
2018/05/23	1	17.30	18	17.71	17.30	-17	9,606	-0.18%
2018/05/22	22	16.78	6	17.13	17.80	16	9,825	0.16%
2018/05/21	2	16.05	3	16.13	16.20	-1	9,506	-0.01%
2018/05/18	3	15.70	3	15.97	15.70	0	9,524	0.00%
2018/05/17	27	16.07	16	15.96	15.95	11	9,733	0.11%
2018/05/16	2	15.85	9	16.05	15.85	-7	9,950	-0.07%
2018/05/15	12	16.27	22	16.12	16.10	-10	10,144	-0.10%
2018/05/14	10	16.55	5	16.72	16.55	5	10,497	0.05%
2018/05/11	5	16.28	7	16.34	16.25	-2	10,575	-0.02%
2018/05/10	9	16.24	9	16.28	16.20	0	10,672	0.00%
2018/05/09	11	16.45	17	16.51	16.45	-6	10,885	-0.06%
2018/05/08	20	16.26	9	16.27	16.35	11	10,992	0.10%
2018/05/07	6	16.14	5	16.05	15.90	1	11,966	0.01%
2018/05/04	10	15.90	3	15.87	15.80	7	12,170	0.06%
2018/05/03	4	15.95	4	16.05	15.90	0	12,251	0.00%
2018/05/02	1	15.80	2	15.75	15.85	-1	12,249	-0.01%
2018/04/30	8	15.95	5	16.02	15.90	3	12,346	0.02%
2018/04/27	4	15.54	3	15.55	15.60	1	12,556	0.01%
2018/04/26	6	15.80	1	16.40	15.30	5	12,713	0.04%
2018/04/25	5	15.94	5	16.01	16.30	0	12,815	0.00%
2018/04/24	5	16.14	1	16.10	15.85	4	13,156	0.03%
2018/04/23	6	17.63	5	17.01	16.90	1	14,917	0.01%
2018/04/20	15	17.98	20	17.95	17.55	-5	15,679	-0.03%
2018/04/19	23	17.83	21	17.73	17.70	2	15,685	0.01%
2018/04/18	20	18.00	2	17.80	17.75	18	15,798	0.11%
2018/04/17	6	17.98	0	0.00	17.55	6	16,022	0.04%
2018/04/16	3	18.30	4	18.35	18.30	-1	16,093	-0.01%
2018/04/13	11	18.26	7	18.15	18.15	4	16,227	0.02%
2018/04/12	29	18.90	26	19.19	18.50	3	16,365	0.02%
2018/04/11	4	18.60	16	18.18	18.60	-12	15,701	-0.08%
2018/04/10	0	16.95	16	17.00	16.95	-16	15,752	-0.10%
2018/04/09	2	16.90	0	0.00	16.55	2	15,993	0.01%
2018/04/03	44	16.75	11	16.80	17.00	33	16,127	0.20%
2018/04/02	7	16.73	11	16.85	16.80	-4	16,570	-0.02%
2018/03/31	19	16.55	32	16.71	16.55	-13	17,177	-0.08%
2018/03/30	56	17.44	37	17.76	17.10	19	17,208	0.11%
2018/03/29	32	17.79	32	17.91	17.75	0	17,274	0.00%
2018/03/28	0	0.00	2	18.18	18.10	-2	17,640	-0.01%
2018/03/27	12	18.41	14	18.41	18.40	-2	18,281	-0.01%
2018/03/26	6	17.99	15	17.93	18.15	-9	18,534	-0.05%
2018/03/23	33	17.57	33	17.50	17.60	0	19,248	0.00%
2018/03/22	37	18.41	28	18.88	18.15	9	20,224	0.04%
2018/03/21	4	18.98	16	19.13	18.95	-12	21,539	-0.06%
2018/03/20	41	19.05	22	18.94	18.90	19	22,813	0.08%
2018/03/19	5	18.98	2	19.20	18.95	3	22,827	0.01%
2018/03/16	14	19.63	14	19.41	19.25	0	22,807	0.00%
2018/03/15	53	19.38	69	19.22	19.30	-16	22,687	-0.07%
2018/03/14	50	19.00	40	19.00	18.90	10	22,511	0.04%
2018/03/13	4	19.08	4	19.15	19.05	0	22,560	0.00%
2018/03/12	34	18.86	7	19.16	18.85	27	22,635	0.12%
2018/03/09	2	19.25	9	19.27	19.00	-7	22,794	-0.03%
2018/03/08	15	19.26	3	19.08	19.05	12	22,885	0.05%
2018/03/07	17	19.00	32	18.89	18.85	-15	23,098	-0.06%
2018/03/06	13	19.70	27	19.66	19.50	-14	23,089	-0.06%
2018/03/05	4	19.09	3	19.35	19.00	1	24,155	0.00%
2018/03/02	31	19.24	3	19.30	19.05	28	26,818	0.10%
2018/03/01	2	19.20	3	19.35	19.20	-1	28,230	0.00%
2018/02/27	28	19.43	28	19.54	19.20	0	28,890	0.00%
2018/02/26	8	19.00	2	19.18	18.95	6	30,922	0.02%
2018/02/23	31	19.53	12	19.43	19.25	19	32,310	0.06%
2018/02/22	13	19.28	16	19.08	19.35	-3	32,584	-0.01%
2018/02/21	5	18.15	6	18.00	18.45	-1	32,760	0.00%
2018/02/12	9	17.64	2	17.75	17.45	7	32,731	0.02%
2018/02/09	10	16.70	11	16.91	17.25	-1	32,766	0.00%
2018/02/08	78	18.10	24	18.23	17.75	54	32,672	0.17%
2018/02/07	17	19.17	41	19.48	18.90	-24	32,557	-0.07%
2018/02/06	124	19.57	11	19.04	18.85	113	32,463	0.35%	大買/鉅額交易
2018/02/05	8	20.59	15	20.74	20.90	-7	32,221	-0.02%
2018/02/02	75	21.54	58	21.52	21.50	17	32,371	0.05%
2018/02/01	76	21.83	23	21.95	21.40	53	32,749	0.16%
2018/01/31	9	21.74	13	21.87	21.65	-4	34,120	-0.01%
2018/01/30	152	22.02	107	22.19	21.60	45	36,388	0.12%	大買/大賣/
2018/01/29	9	21.06	53	20.84	21.20	-44	37,916	-0.12%
2018/01/26	9	20.43	8	20.61	20.35	1	37,889	0.00%
2018/01/25	17	20.51	5	20.62	20.30	12	39,433	0.03%
2018/01/24	9	20.85	14	21.05	20.90	-5	39,723	-0.01%
2018/01/23	25	21.11	16	21.15	20.65	9	39,770	0.02%
2018/01/22	16	20.45	13	20.80	20.50	3	39,783	0.01%
2018/01/19	15	21.01	15	21.04	21.00	0	40,304	0.00%
2018/01/18	13	21.66	78	21.53	20.90	-65	40,401	-0.16%
2018/01/17	255	22.23	178	22.20	21.85	77	40,078	0.19%	大買/大賣/
2018/01/16	71	21.16	96	21.12	21.85	-25	38,351	-0.07%
2018/01/15	11	19.92	17	20.01	19.90	-6	37,552	-0.02%
2018/01/12	17	20.22	12	20.10	19.90	5	37,450	0.01%
2018/01/11	25	20.10	23	19.99	19.90	2	37,492	0.01%
2018/01/10	37	19.82	7	19.79	19.50	30	37,260	0.08%
2018/01/09	25	19.67	25	19.63	19.55	0	37,265	0.00%
2018/01/08	7	20.01	17	19.95	19.95	-10	37,090	-0.03%
2018/01/05	11	20.89	9	21.07	20.75	2	36,890	0.01%
2018/01/04	4	21.09	3	20.93	20.90	1	36,732	0.00%
2018/01/03	23	21.05	40	21.08	20.85	-17	36,515	-0.05%
2018/01/02	5	20.25	9	20.25	20.35	-4	36,121	-0.01%