台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    84
  • 產業
    上市 電子通路類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精技 (2414)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27035.6000.0035.6501210.02%
2024/03/1200.000.234.7035.10-0.2102-0.20%
2024/02/27033.9500.0033.600800.04%
2024/01/26033.6500.0033.500660.04%
2024/01/25034.1000.0033.500670.04%
2024/01/2400.000.333.3033.30-0.366-0.41%
2024/01/2300.000.133.7033.10-0.166-0.12%
2023/12/20034.4500.0034.450610.05%
2023/12/19034.6500.0034.150620.04%
2023/12/08033.6500.0033.600620.05%
2023/12/07033.6500.0033.550630.05%
2023/12/06033.6000.0033.650640.04%
2023/12/05033.5500.0033.600640.04%
2023/12/04033.7000.0033.650650.04%
2023/11/2800.00333.7033.75-374-4.05%
2023/11/2100.000.233.7033.75-0.2119-0.17%
2023/11/1600.000.433.2533.25-0.4119-0.33%
2023/09/21332.8500.0033.0032091.43%
2023/08/3100.00435.2535.25-4201-1.98%
2023/07/24437.1600.0037.2541372.90%
2023/07/1900.00636.6836.60-6116-5.15%
2023/06/2900.00336.2536.10-3101-2.94%
2023/06/2700.00136.3536.00-1104-0.96%
2023/05/160.234.7500.0034.700.21220.16%
2023/04/250.234.4800.0034.050.21240.16%
2023/02/2000.00131.7531.70-170-1.42%
2022/11/0700.00330.4330.45-3140-2.14%
2022/10/1200.00228.8529.10-2148-1.35%
2022/10/1100.00228.5028.50-2146-1.37%
2022/10/05228.9500.0028.9521421.40%
2022/09/23230.7500.0030.5021371.45%
2022/09/22130.6000.0030.9011380.72%
2022/09/15132.0500.0032.0011360.73%
2022/09/07131.1500.0031.1511330.75%
2022/07/2800.00130.6030.10-1124-0.81%
2022/07/21034.0000.0033.8001080.03%
2022/06/3000.00231.9031.60-2117-1.70%
2022/06/29232.7500.0032.4521161.71%
2022/06/22132.2000.0032.2011280.78%
2022/02/09135.7000.0035.6513580.28%
2021/12/2100.00237.2537.30-21,037-0.19%
2021/12/1600.00537.7737.75-51,048-0.48%
2021/12/13138.1000.0038.1011,0610.09%
2021/12/09138.4500.0038.3511,1000.09%
2021/11/26838.40238.6038.3061,2080.50%
2021/11/2400.00439.3339.30-41,223-0.33%
2021/11/2300.00839.1638.70-81,229-0.65%
2021/11/1900.00140.3040.30-11,213-0.08%
2021/11/17339.8500.0040.1031,2130.25%
2021/11/16840.6800.0040.5581,2000.67%
2021/11/1500.00741.4141.50-71,193-0.59%
2021/11/12140.4000.0040.5511,1900.08%
2021/11/11340.8300.0040.6531,1900.25%
2021/11/0900.0010040.9541.60-1001,203-8.31%
2021/11/0800.0010240.7540.55-1021,203-8.47% 大賣/鉅額交易
2021/11/03438.69338.9538.9011,4440.07%
2021/10/27137.50237.9037.75-11,412-0.07%
2021/10/26137.9000.0037.9011,4060.07%
2021/10/21136.3000.0037.5511,3660.07%
2021/10/18637.1300.0037.2561,2910.46%
2021/10/1500.00437.7139.35-41,198-0.33%
2021/10/14135.6000.0035.8011,0720.09%
2021/10/0600.00236.0536.40-21,007-0.20%
2021/10/05236.2300.0036.6029990.20%
2021/10/01735.1300.0034.5079590.73%
2021/09/30236.232.135.2136.70-0.1928-0.01%
2021/09/293.136.5700.0034.953.19090.34%
2021/09/2800.000.136.0036.00-0.1872-0.01%
2021/09/100.134.65134.1034.75-1753-0.13%
2021/09/0800.00234.1033.90-2716-0.28%
2021/09/03133.85134.1534.0006890.00%
2021/09/0200.00134.2533.70-1680-0.15%
2021/09/0100.00133.7034.10-1669-0.15%
2021/08/313033.30133.3533.50296604.39%
2021/08/3017033.3000.0033.1017065326.01% 大買/鉅額交易
2021/08/2700.00132.5532.70-1642-0.16%
2021/08/17130.6000.0030.5516160.16%
2021/08/1600.00230.6030.70-2612-0.33%
2021/08/13132.30232.6531.80-1599-0.17%
2021/08/12231.93132.4531.7015760.17%
2021/08/10332.48333.4332.2005390.00%
2021/08/09634.53634.3335.2504500.00%
2021/08/06132.70132.4032.2002860.00%
2021/07/0100.003030.2030.10-30376-7.97%
2021/06/30129.8500.0030.0013740.27%
2021/06/293029.9500.0030.00303738.02%
2021/06/180.129.2500.0029.400.13820.02%
2021/06/170.129.2500.0029.250.13790.03%
2021/05/190.228.15128.0028.15-0.8398-0.21%
2021/05/180.327.9000.0027.700.33950.08%
2021/05/1700.000.326.7526.50-0.3391-0.08%
2021/05/11128.5500.0028.7013490.29%
2021/05/1000.008629.9829.90-86337-25.49%
2021/05/078629.3900.0029.908630528.12%
2021/04/23228.2500.0028.3522560.78%
2021/04/160.428.6500.0028.750.42530.14%
2021/04/15028.4500.0028.4502520.01%
2021/04/1400.00228.8028.55-2250-0.80%
2021/04/1200.00228.7028.85-2241-0.83%
2021/04/08328.2000.0028.2532311.30%
2021/04/01228.100.328.0528.001.72260.74%
2021/03/2400.00127.8527.80-1214-0.47%
2021/03/180.227.3500.0027.350.22090.09%
2021/03/17227.2000.0027.2022080.96%
2021/03/0900.00126.8526.85-1211-0.47%
2021/02/2400.00526.9526.65-5208-2.40%
2021/02/2300.00526.8326.80-5204-2.45%
2021/02/190.225.9000.0025.900.21920.10%
2021/02/1800.00225.7525.75-2191-1.04%
2021/01/190.225.5000.0025.650.21980.10%
2021/01/1500.00225.9525.80-2190-1.05%
2021/01/1400.00226.0526.10-2187-1.07%
2021/01/1300.00125.9526.00-1186-0.54%
2021/01/1100.00225.9026.00-2177-1.12%
2021/01/0800.00225.6025.70-2172-1.16%
2021/01/06225.6500.0025.6021701.17%
2020/12/30225.75525.7025.70-3167-1.79%
2020/12/160.225.6500.0025.750.21650.12%
2020/12/1400.00225.5525.55-2158-1.26%
2020/12/08525.6000.0025.7551593.14%
2020/12/071025.4800.0025.45101626.14%
2020/12/02225.3000.0025.5021601.24%
2020/11/25325.3500.0025.3031591.88%
2020/11/24225.3500.0025.3021591.26%
2020/11/180.225.2500.0025.450.21590.12%
2020/10/160.124.9500.0024.950.13210.04%
2020/10/150.125.0000.0025.000.13370.02%
2020/09/0100.00125.7025.70-1654-0.15%
2020/08/25225.25125.3025.2516570.15%
2020/08/11225.9500.0025.9026470.31%
2020/07/29125.6000.0026.3016210.16%
2020/07/2700.006027.0826.75-60600-9.99%
2020/07/16029.0000.0029.0005040.00%
2020/07/150.228.7000.0028.850.24980.03%
2020/07/09128.9000.0029.1014290.23%
2020/07/076027.5000.0027.856039115.34%
2020/07/0200.000.426.5026.65-0.4359-0.11%
2020/06/1700.00325.8825.95-3333-0.90%
2020/06/16326.03125.8026.0523290.61%
2020/06/15227.03826.6326.05-6343-1.75%
2020/06/12825.7300.0026.0083142.54%
2020/06/0900.00124.7024.70-1296-0.34%
2020/05/28124.1000.0024.0012890.35%
2020/05/1300.002023.8823.90-20274-7.29%
2020/05/1200.001023.9023.95-10272-3.67%
2020/05/113024.1200.0023.953026911.13%
2020/05/0800.002523.8823.80-25260-9.61%
2020/05/0700.00123.5023.45-1252-0.40%
2020/03/20119.5500.0019.7012260.44%
2020/03/19119.2000.0018.4012240.45%
2020/03/17220.4000.0020.3521941.03%
2020/03/13120.9000.0021.1511770.56%
2020/03/12122.0000.0022.0011680.59%
2020/03/10122.2500.0022.7011580.63%
2020/03/09222.4500.0022.4521551.28%
2020/03/02322.4300.0022.6531472.03%
2020/02/25122.6500.0022.7511400.71%
2020/02/10122.4500.0022.5011490.67%
2020/02/06122.8000.0022.8511480.67%
2020/02/05122.7000.0022.7011470.68%
2020/02/04122.7000.0022.7011480.67%
2020/02/03422.3400.0022.6041482.70%
2020/01/31522.7300.0022.9551433.48%
2019/12/1000.000.522.5022.50-0.5116-0.39%
2019/09/0600.00421.4821.50-4130-3.07%
2019/09/0500.001321.4821.45-13131-9.92%
2019/09/0300.00221.2521.20-2129-1.55%
2019/08/2200.00221.2521.15-2130-1.53%
2019/08/2000.00221.1821.05-2130-1.53%
2019/08/1900.00121.2021.05-1130-0.77%
2019/08/1400.00421.1121.15-4129-3.08%
2019/08/06120.7000.0020.7011230.81%
2019/07/2500.00121.1021.25-1122-0.82%
2019/07/24122.0000.0022.2011150.87%
2019/07/230.522.1500.0022.150.51080.42%
2019/07/1200.00922.5122.50-995-9.38%
2019/05/2800.00121.1021.05-189-1.12%
2019/04/3000.00220.9520.80-282-2.42%
2019/04/25120.8500.0020.851801.24%
2019/03/2200.00120.2520.20-160-1.65%
2019/03/19120.0000.0020.051581.70%
2019/03/1800.00120.2020.20-157-1.75%
2019/03/13120.0000.0020.201541.82%
2019/01/0200.00118.9018.85-155-1.79%
2018/12/2500.00118.7018.80-160-1.65%
2018/12/1900.00118.9518.95-162-1.59%
2018/12/0300.00219.2019.15-272-2.78%
2018/11/21118.90118.9018.900770.00%
2018/11/16119.0000.0019.001781.28%
2018/11/13119.0500.0019.151791.26%
2018/11/0200.00118.4018.50-184-1.19%
2018/10/29218.1000.0018.052822.41%
2018/10/0200.000.119.8019.75-0.197-0.10%
2018/09/210.119.8000.0019.650.11050.09%
2018/09/1000.000.119.7019.85-0.1112-0.09%
2018/07/30120.3000.0020.3512180.46%
2018/07/240.122.0000.0021.750.12110.05%
2018/07/1900.000.421.6521.50-0.4204-0.20%
2018/06/2200.00121.8521.85-1213-0.47%
2018/06/1300.00221.9021.75-2225-0.89%
2018/06/06122.0000.0021.9512310.43%
2018/06/05122.00621.8821.75-5213-2.34%
2018/06/01121.2000.0021.2512000.50%
2018/05/29422.51522.4021.55-1196-0.51%
2018/05/2800.00121.5021.50-1149-0.67%
2018/05/2500.00120.7020.70-1146-0.68%
2018/05/22120.7500.0020.6511470.68%
2018/05/21120.75120.9520.7501470.00%
2018/05/17220.5800.0020.5021471.36%
2018/05/1500.00120.8020.95-1145-0.69%
2018/04/26120.4000.0020.2011740.57%
2018/04/17120.3500.0020.3511790.56%
2018/04/16120.5500.0020.5011790.56%
2018/04/132620.8800.0020.752617714.65%
2018/04/1200.00120.8020.80-1173-0.58%
2018/04/101120.5300.0020.40111746.30%
2018/04/09720.6100.0020.5571714.07%
2018/03/23220.6500.0020.4521611.24%
2018/03/21120.5000.0020.5011500.66%
2018/03/1600.00120.4020.40-1143-0.69%
2018/03/02120.0500.0020.0011430.70%
2018/01/1600.00120.0520.15-1253-0.39%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音