承啟 (2425)-元富-板橋券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

股價
39.25
漲跌
▲0.40
漲幅
+1.03%
成交量
990張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	39.80	0	0.00	39.25	1	2,314	0.04%
2024/09/04	0	0.00	0.1	39.60	39.15	-0.1	2,314	0.00%
2024/09/02	16	43.15	15	43.07	43.00	1	2,277	0.04%
2024/08/30	29	43.77	34.1	43.46	43.10	-5.1	2,156	-0.24%
2024/08/29	53	41.57	42	42.01	43.30	11	1,619	0.68%
2024/08/28	1	39.00	2	39.18	39.40	-1	1,131	-0.09%
2024/08/06	0	0.00	0.2	28.05	28.25	-0.2	1,029	-0.02%
2024/08/05	0	0.00	21	29.75	29.10	-21	1,018	-2.06%
2024/07/30	0	0.00	5	32.50	33.35	-5	1,063	-0.47%
2024/07/29	1	33.40	0	0.00	32.90	1	1,061	0.09%
2024/07/26	0	32.98	34	32.70	33.00	-34	1,058	-3.21%
2024/07/22	0	34.65	0	0.00	33.65	0	1,066	0.00%
2024/07/18	0	36.10	0	0.00	36.40	0	1,060	0.00%
2024/07/17	0	0.00	1	37.30	36.70	-1	1,067	-0.09%
2024/07/16	0	37.00	0	0.00	37.00	0	1,077	0.00%
2024/07/12	15	35.99	0	0.00	36.00	15	1,086	1.38%
2024/07/11	0	0.00	2	36.05	36.00	-2	1,088	-0.18%
2024/07/09	1	37.25	0	0.00	37.50	1	1,086	0.09%
2024/06/17	0	38.30	0	0.00	37.90	0	1,199	0.00%
2024/06/13	0	38.55	2	39.03	38.40	-2	1,208	-0.16%
2024/06/04	6	42.40	6	42.35	42.30	0	1,229	0.00%
2024/06/03	1	41.60	2	43.85	43.85	-1	1,176	-0.08%
2024/05/31	0	0.00	1	39.75	39.90	-1	1,081	-0.09%
2024/05/30	26	38.93	27	39.18	39.45	-1	1,078	-0.09%
2024/05/28	2	38.00	0	0.00	37.90	2	1,060	0.19%
2024/05/21	1	37.40	0	0.00	37.40	1	1,318	0.08%
2024/05/06	0.2	37.90	0	0.00	37.65	0.2	1,642	0.01%
2024/04/22	0	37.93	0	0.00	37.70	0	1,727	0.00%
2024/04/18	0	40.30	0	0.00	39.80	0	1,730	0.00%
2024/04/15	0	0.00	10	43.72	43.75	-10	1,773	-0.56%
2024/04/10	10	46.48	0	0.00	45.60	10	1,816	0.55%
2024/04/03	10	45.13	10	45.20	44.90	0	1,860	0.00%
2024/04/02	0	0.00	19	44.89	45.10	-19	1,897	-1.00%
2024/04/01	1	45.05	0	0.00	44.90	1	1,922	0.05%
2024/03/28	0	43.75	0	0.00	43.80	0	1,982	0.00%
2024/03/26	15	44.02	0	0.00	43.80	15	2,073	0.72%
2024/03/25	1	43.70	0	0.00	43.85	1	2,138	0.05%
2024/03/22	18	43.97	0	0.00	43.80	18	2,227	0.81%
2024/03/20	0	43.80	0	0.00	43.35	0	2,528	0.00%
2024/03/15	0	43.92	1	43.75	43.45	-1	3,456	-0.03%
2024/03/14	0	44.80	0	0.00	44.35	0	3,560	0.00%
2024/03/11	0	45.54	0	0.00	44.60	0	4,285	0.00%
2024/03/08	0	0.00	1	47.80	45.75	-1	4,303	-0.02%
2024/03/07	8	47.64	4	47.85	47.10	4	4,284	0.09%
2024/03/05	3	47.87	1	47.45	47.50	2	4,260	0.05%
2024/02/29	24	49.93	24	50.27	48.80	0	4,189	0.00%
2024/02/27	1	46.50	0	0.00	46.90	1	4,010	0.03%
2024/02/26	0	47.95	0	0.00	47.35	0	4,017	0.00%
2024/02/23	0	47.90	0	0.00	47.90	0	4,024	0.00%
2024/02/22	1	48.50	0	0.00	48.40	1	4,030	0.02%
2024/02/20	5	48.00	0	0.00	48.55	5	4,016	0.12%
2024/02/19	11	48.20	12	48.38	48.60	-1	4,022	-0.02%
2024/02/16	70	49.36	66	49.65	49.85	4	4,015	0.10%
2024/02/15	16	45.78	17	46.29	46.20	-1	3,938	-0.03%
2024/01/30	1	45.00	1	44.90	44.45	0	4,093	0.00%
2024/01/23	1	45.00	2	45.40	45.50	-1	4,174	-0.02%
2024/01/18	0	42.85	0	0.00	42.75	0	4,277	0.00%
2024/01/17	0	0.00	5	43.60	43.60	-5	4,324	-0.12%
2024/01/15	1	44.15	0	0.00	44.45	1	4,474	0.02%
2024/01/12	0	0.00	46	44.11	43.60	-46	4,498	-1.02%
2024/01/11	0	0.00	12	45.26	45.10	-12	4,515	-0.27%
2024/01/09	2	46.80	0	0.00	46.00	2	4,776	0.04%
2024/01/08	0	0.00	2	46.45	46.60	-2	4,949	-0.04%
2024/01/04	2	47.65	0	0.00	47.05	2	5,183	0.04%
2024/01/03	0	48.20	0	0.00	48.15	0	5,268	0.00%
2023/12/29	1	48.65	1	48.30	48.00	0	5,291	0.00%
2023/12/28	0	49.50	0	0.00	49.00	0	5,271	0.00%
2023/12/27	0	0.00	2	49.35	49.30	-2	5,255	-0.04%
2023/12/18	0	50.70	0	0.00	50.40	0	4,994	0.00%
2023/12/15	3	51.67	1	51.30	51.80	2	4,883	0.04%
2023/12/14	25.1	51.61	19	52.19	51.20	6.1	4,870	0.12%
2023/12/13	45	52.08	57	52.42	52.40	-12	4,681	-0.26%
2023/12/12	0	0.00	4	47.89	48.10	-4	4,144	-0.10%
2023/12/11	20	48.03	33	48.51	48.35	-13	4,125	-0.32%
2023/12/08	1	47.20	3	48.50	47.20	-2	4,028	-0.05%
2023/12/07	20	48.43	13	48.67	47.85	7	3,987	0.18%
2023/12/06	74	48.04	76	48.33	49.80	-2	3,775	-0.05%
2023/12/05	8	45.79	7	45.62	45.30	1	3,359	0.03%
2023/12/01	2	45.45	6	45.40	45.40	-4	3,414	-0.12%
2023/11/30	0	0.00	1	45.70	45.75	-1	3,411	-0.03%
2023/11/29	6	44.82	6	44.92	44.95	0	3,411	0.00%
2023/11/28	1	44.45	0	0.00	44.25	1	3,435	0.03%
2023/11/22	0	0.00	1	44.50	44.90	-1	3,583	-0.03%
2023/11/21	3	45.72	2	45.50	45.00	1	3,630	0.03%
2023/11/17	1	45.10	0	0.00	44.95	1	3,721	0.03%
2023/11/16	8	45.98	8	45.29	45.40	0	3,767	0.00%
2023/11/15	30	45.88	30	46.08	45.80	0	3,774	0.00%
2023/11/14	39	45.66	37	45.74	45.70	2	3,912	0.05%
2023/11/13	0	0.00	3	45.00	44.90	-3	3,902	-0.08%
2023/11/10	9	45.38	6	45.15	45.50	3	3,914	0.08%
2023/11/09	6	45.13	11	45.85	45.45	-5	3,939	-0.13%
2023/11/08	9	45.05	0	0.00	44.75	9	3,972	0.23%
2023/11/07	2	44.25	2	44.30	44.40	0	4,180	0.00%
2023/11/06	2	45.00	2	45.10	45.00	0	4,234	0.00%
2023/11/03	0	0.00	1	45.20	44.55	-1	4,293	-0.02%
2023/11/02	1	44.65	0	0.00	44.65	1	4,370	0.02%
2023/11/01	2	42.70	3	43.13	43.50	-1	4,471	-0.02%
2023/10/31	0	0.00	1	44.30	43.50	-1	4,536	-0.02%
2023/10/27	1	44.25	0	0.00	44.40	1	4,763	0.02%
2023/10/26	2	46.03	5	47.00	46.30	-3	4,884	-0.06%
2023/10/25	5	48.06	17	47.78	47.65	-12	4,928	-0.24%
2023/10/24	5	46.70	3	47.00	47.15	2	5,170	0.04%
2023/10/23	7	45.66	6	46.09	46.15	1	5,458	0.02%
2023/10/20	5	45.15	0	0.00	44.80	5	5,615	0.09%
2023/10/19	0	0.00	2	44.95	44.90	-2	5,840	-0.03%
2023/10/18	5	46.41	6	46.22	45.05	-1	6,059	-0.02%
2023/10/17	14	49.00	12	48.78	47.45	2	6,019	0.03%
2023/10/16	23	50.03	21	51.35	50.00	2	5,937	0.03%
2023/10/13	31	49.31	32	49.57	49.65	-1	6,025	-0.02%
2023/10/12	1	47.40	3	48.00	48.30	-2	6,058	-0.03%
2023/10/11	1	47.00	3	47.93	47.00	-2	6,106	-0.03%
2023/10/06	4	45.81	4	45.88	46.00	0	6,242	0.00%
2023/10/05	0	0.00	2	46.10	45.40	-2	6,368	-0.03%
2023/10/03	1	45.55	2	45.73	45.80	-1	6,450	-0.02%
2023/10/02	3	45.50	1	46.00	45.80	2	6,562	0.03%
2023/09/28	1	44.60	0	0.00	44.30	1	6,635	0.02%
2023/09/26	10	45.00	0	0.00	43.90	10	6,836	0.15%
2023/09/25	1	45.30	5	45.30	45.00	-4	6,902	-0.06%
2023/09/22	6	45.91	0	0.00	45.90	6	6,936	0.09%
2023/09/21	10	47.66	3	47.17	46.20	7	6,984	0.10%
2023/09/20	3	47.78	1	48.05	47.70	2	6,978	0.03%
2023/09/19	40	48.12	67	48.30	47.50	-27	6,952	-0.39%
2023/09/18	71	46.87	42	47.02	46.95	29	6,856	0.42%
2023/09/15	18	46.76	13	46.51	46.30	5	6,904	0.07%
2023/09/13	1	44.30	0	0.00	44.45	1	6,854	0.01%
2023/09/07	1	46.55	2	46.60	46.30	-1	7,159	-0.01%
2023/09/06	2	46.15	1	46.30	46.40	1	7,321	0.01%
2023/09/05	1	47.10	1	46.95	46.90	0	7,495	0.00%
2023/09/01	40	48.03	40	48.12	47.90	0	7,717	0.00%
2023/08/31	2	48.20	0	0.00	48.00	2	7,909	0.03%
2023/08/29	2	46.75	0	0.00	47.00	2	8,493	0.02%
2023/08/28	7	47.87	82	47.17	47.15	-75	8,540	-0.88%
2023/08/25	1	52.00	3	51.80	50.10	-2	8,545	-0.02%
2023/08/24	5	53.60	4	53.18	52.70	1	8,780	0.01%
2023/08/23	0	0.00	4	52.60	52.00	-4	8,959	-0.04%
2023/08/22	3	52.57	6	52.13	52.00	-3	9,032	-0.03%
2023/08/21	5	51.64	2	51.85	51.80	3	8,976	0.03%
2023/08/18	18	53.42	3	53.77	52.10	15	8,922	0.17%
2023/08/17	0	0.00	1	53.40	54.40	-1	8,744	-0.01%
2023/08/15	1	53.00	1	52.20	52.20	0	8,625	0.00%
2023/08/14	2	52.35	1	52.80	51.30	1	8,563	0.01%
2023/08/11	31	54.93	37	55.18	53.50	-6	8,471	-0.07%
2023/08/10	7	50.59	2	50.80	50.80	5	8,244	0.06%
2023/08/09	0	0.00	11	53.05	53.00	-11	8,147	-0.14%
2023/08/08	23	52.94	2	53.25	53.80	21	8,085	0.26%
2023/08/07	4	51.93	1	52.90	53.60	3	8,006	0.04%
2023/08/04	12	52.23	9	52.12	51.60	3	7,893	0.04%
2023/08/02	7	52.21	3	51.57	51.30	4	7,803	0.05%
2023/08/01	31	53.63	18	53.67	54.00	13	7,698	0.17%
2023/07/31	62	55.99	11	55.23	54.80	51	7,525	0.68%
2023/07/28	13	55.03	30	53.71	54.30	-17	7,355	-0.23%
2023/07/27	51	57.49	30	56.95	55.30	21	7,227	0.29%
2023/07/26	22	56.49	19.4	57.92	54.80	2.6	6,928	0.04%
2023/07/25	47.4	56.77	26.3	57.35	59.20	21.1	6,586	0.32%
2023/07/24	35	53.49	32	54.03	53.90	3	6,332	0.05%
2023/07/21	35	49.54	27	49.87	50.50	8	6,099	0.13%
2023/07/20	60	47.20	35	46.61	47.00	25	5,849	0.43%
2023/07/19	18	48.19	33	47.77	47.65	-15	5,798	-0.26%
2023/07/18	31	47.96	14	48.70	47.15	17	5,705	0.30%
2023/07/17	18	45.02	26	46.36	46.20	-8	5,439	-0.15%
2023/07/14	2	44.65	2	43.53	43.70	0	5,280	0.00%
2023/07/13	18	44.36	12	44.01	44.20	6	5,148	0.12%
2023/07/12	127	42.10	123	42.26	42.15	4	4,912	0.08%	大買/大賣/
2023/07/11	10	41.65	19	41.16	40.90	-9	4,770	-0.19%
2023/07/10	11	41.49	1	42.20	41.40	10	4,721	0.21%
2023/07/07	54	43.09	44	42.97	42.50	10	4,679	0.21%
2023/07/06	10	42.55	13	42.63	43.25	-3	4,548	-0.07%
2023/07/05	0	0.00	10	42.01	42.00	-10	4,472	-0.22%
2023/07/04	17	41.92	35	41.97	42.20	-18	4,402	-0.41%
2023/07/03	0	0.00	4	41.00	41.00	-4	4,277	-0.09%
2023/06/30	13	40.80	13	40.91	40.65	0	4,213	0.00%
2023/06/29	5	40.70	0	0.00	40.65	5	4,179	0.12%
2023/06/27	1	39.70	0	0.00	39.60	1	4,108	0.02%
2023/06/26	1	39.75	2	39.85	39.75	-1	4,083	-0.02%
2023/06/21	15	40.49	2	40.60	40.80	13	4,051	0.32%
2023/06/20	1	39.85	1	39.80	39.35	0	3,954	0.00%
2023/06/16	10	40.40	20	40.60	40.40	-10	3,916	-0.26%
2023/06/15	11	40.97	13	41.35	41.00	-2	3,840	-0.05%
2023/06/14	44	40.68	20	40.85	40.70	24	3,797	0.63%
2023/06/13	5	40.65	16	40.53	40.35	-11	3,777	-0.29%
2023/06/12	35	40.21	38	40.65	40.15	-3	3,666	-0.08%
2023/06/09	54	39.57	34	39.73	39.55	20	3,494	0.57%
2023/06/08	19	38.73	0	0.00	38.70	19	3,280	0.58%
2023/06/07	12	39.43	9	39.29	39.10	3	3,222	0.09%
2023/06/06	13	39.60	10	38.91	38.55	3	3,077	0.10%
2023/06/05	13	38.17	15	38.36	38.05	-2	2,852	-0.07%
2023/06/02	54	36.10	55.2	37.09	38.10	-1.2	2,616	-0.05%
2023/06/01	5	34.70	11	34.31	34.65	-6	2,246	-0.27%
2023/05/31	25	34.46	25	34.52	34.20	0	2,189	0.00%
2023/05/30	59	34.23	30	34.55	34.35	29	2,118	1.37%
2023/05/29	34	33.49	32.6	33.57	34.30	1.4	1,848	0.08%
2023/05/26	35.6	29.74	30	30.08	31.20	5.6	1,780	0.31%
2023/05/23	5	28.40	5	28.30	28.30	0	1,783	0.00%
2023/05/19	10	28.30	10	28.00	27.85	0	1,834	0.00%
2023/05/02	0	0.00	2	30.70	30.70	-2	3,073	-0.07%
2023/04/27	5	31.50	5	31.20	31.00	0	3,069	0.00%
2023/04/25	0	0.00	1	31.15	31.50	-1	3,079	-0.03%
2023/04/24	1	31.65	0	0.00	31.45	1	3,084	0.03%
2023/04/20	0	0.00	1	32.85	32.60	-1	3,079	-0.03%
2023/04/19	0	0.00	30	33.16	33.15	-30	3,066	-0.98%
2023/04/18	0	0.00	5	32.75	32.90	-5	3,022	-0.17%
2023/04/17	1	33.50	0	0.00	33.05	1	3,029	0.03%
2023/03/21	0	33.30	0	0.00	32.90	0	3,434	0.00%
2023/03/17	0	0.00	2	32.20	32.10	-2	3,400	-0.06%
2023/03/16	12	31.78	10	31.35	31.65	2	3,335	0.06%
2023/03/15	3	31.62	7	32.05	31.70	-4	3,275	-0.12%
2023/03/14	1	31.30	0	0.00	31.30	1	3,271	0.03%
2023/03/13	3	31.80	0	0.00	32.30	3	3,257	0.09%
2023/03/09	2	34.10	2	34.33	34.25	0	3,198	0.00%
2023/03/08	1	34.35	0	0.00	34.10	1	3,182	0.03%
2023/03/07	2	35.00	3	35.20	34.80	-1	3,184	-0.03%
2023/03/06	1	35.10	0	0.00	35.10	1	3,164	0.03%
2023/03/03	4	35.20	20	35.39	35.15	-16	3,140	-0.51%
2023/03/02	12	34.84	18	35.19	35.20	-6	3,122	-0.19%
2023/03/01	15	34.95	8	34.99	35.00	7	3,083	0.23%
2023/02/24	33	36.48	18	36.69	35.40	15	3,064	0.49%
2023/02/23	4	34.69	0	0.00	34.80	4	2,859	0.14%
2023/02/22	2	34.15	8	34.18	33.80	-6	2,774	-0.22%
2023/02/21	3	33.98	12	34.25	34.25	-9	2,752	-0.33%
2023/02/20	15	34.38	4	34.40	34.20	11	2,760	0.40%
2023/02/17	4	34.00	10	34.42	34.30	-6	2,737	-0.22%
2023/02/16	8	34.11	4	34.43	34.20	4	2,717	0.15%
2023/02/15	6	34.18	6	34.23	33.85	0	2,723	0.00%
2023/02/14	0	0.00	4	34.53	34.05	-4	2,718	-0.15%
2023/02/13	7	34.50	4	34.90	34.10	3	2,719	0.11%
2023/02/10	7	35.04	3	35.65	35.50	4	2,774	0.14%
2023/02/09	18	36.81	25	36.19	36.40	-7	2,704	-0.26%
2023/02/08	50	35.67	41	35.92	36.75	9	2,473	0.36%
2023/02/07	42	32.68	17	33.70	34.25	25	1,940	1.29%
2023/02/06	1	31.20	1	30.80	31.15	0	1,796	0.00%
2023/02/03	2	30.75	0	0.00	31.15	2	1,774	0.11%
2023/02/01	0	30.40	0	0.00	30.90	0	1,734	0.00%
2023/01/31	0	30.40	0	0.00	30.40	0	1,754	0.00%
2023/01/16	20	29.60	20	29.83	30.00	0	1,794	0.00%
2023/01/13	10	29.55	10	29.10	29.00	0	1,767	0.00%
2023/01/11	0	0.00	0.3	29.60	29.75	-0.3	1,743	-0.02%
2023/01/05	2	30.73	2	30.65	30.30	0	1,715	0.00%
2023/01/03	2	30.20	2	30.90	30.80	0	1,665	0.00%
2022/12/29	0	0.00	11	30.35	30.50	-11	1,432	-0.77%
2022/12/15	10	30.10	0	0.00	30.10	10	1,316	0.76%
2022/12/14	16	29.59	19	29.62	30.00	-3	1,236	-0.24%
2022/11/30	2	28.00	0	0.00	28.00	2	1,127	0.18%
2022/11/22	2	27.50	0	0.00	27.10	2	1,135	0.18%
2022/11/16	0	0.00	1	27.95	27.70	-1	1,128	-0.09%
2022/11/10	0	0.00	5	27.10	27.75	-5	1,018	-0.49%
2022/11/09	0	0.00	1	27.55	27.50	-1	994	-0.10%
2022/11/08	2	27.43	2	27.48	27.40	0	969	0.00%
2022/10/27	5	24.45	0	0.00	24.85	5	776	0.64%
2022/10/26	0	0.00	2	24.00	24.45	-2	743	-0.27%
2022/09/21	1	26.20	0	0.00	26.30	1	700	0.14%
2022/09/14	0	26.90	0	0.00	26.85	0	730	0.00%
2022/08/05	1	26.35	0	0.00	26.35	1	748	0.13%
2022/06/30	0	0.00	3	27.93	28.50	-3	859	-0.35%
2022/06/29	0	0.00	2	28.75	29.00	-2	849	-0.24%
2022/06/24	5	30.35	0	0.00	30.35	5	783	0.64%
2022/05/19	0	0.00	2	31.08	32.00	-2	612	-0.33%
2022/05/18	0	0.00	3	31.85	31.55	-3	589	-0.51%
2022/05/05	5	30.28	5	30.78	30.25	0	560	0.00%
2022/04/29	5	29.35	1	29.85	29.35	4	517	0.77%
2022/02/24	0	0.00	2	28.35	28.00	-2	659	-0.30%
2022/02/23	0	0.00	2	28.65	28.60	-2	665	-0.30%
2022/02/09	3	30.75	0	0.00	30.70	3	671	0.45%
2022/02/08	2	31.00	0	0.00	31.00	2	650	0.31%
2022/01/06	0	0.00	2	29.05	29.10	-2	651	-0.31%
2022/01/05	1	29.25	0	0.00	29.20	1	649	0.15%
2022/01/04	1	29.05	0	0.00	29.15	1	649	0.15%
2021/12/30	0	0.00	2	29.88	29.35	-2	650	-0.31%
2021/12/22	3	30.30	1	30.15	30.00	2	551	0.36%
2021/12/20	0	0.00	1	27.85	27.60	-1	484	-0.21%
2021/12/17	1	27.75	0	0.00	27.80	1	479	0.21%
2021/09/14	0	0.00	15	25.66	26.00	-15	462	-3.24%
2021/08/09	4	28.66	3	28.70	28.70	1	652	0.15%
2021/08/04	2	28.10	0	0.00	28.30	2	699	0.29%
2021/07/28	0	0.00	3	27.43	27.75	-3	781	-0.38%
2021/07/27	3	28.45	0	0.00	28.25	3	805	0.37%
2021/07/26	0.3	28.90	0	0.00	29.20	0.3	799	0.04%
2021/07/23	1	27.55	0	0.00	27.50	1	795	0.13%
2021/07/08	2	29.55	2	29.25	29.00	0	1,244	0.00%
2021/06/29	3	29.50	0	0.00	28.85	3	2,087	0.14%
2021/06/28	0	0.00	5	29.40	29.40	-5	2,430	-0.21%
2021/06/22	5	29.10	0	0.00	29.10	5	3,051	0.16%
2021/06/21	0	0.00	1	29.80	29.95	-1	3,391	-0.03%
2021/06/18	2	31.00	2	31.00	31.05	0	3,692	0.00%
2021/06/09	3	30.23	0	0.00	30.75	3	4,227	0.07%
2021/06/01	5	32.42	0	0.00	32.30	5	4,248	0.12%
2021/05/31	2	31.35	2	31.60	31.50	0	4,232	0.00%
2021/05/17	0	0.00	3	29.35	28.65	-3	4,276	-0.07%
2021/05/14	0	0.00	1	30.45	30.50	-1	4,252	-0.02%
2021/05/12	0	0.00	1	29.55	30.05	-1	4,220	-0.02%
2021/05/06	2	33.40	0	0.00	32.70	2	4,148	0.05%
2021/05/05	2	33.50	1	33.45	33.90	1	4,124	0.02%
2021/05/04	0	0.00	1	32.70	32.70	-1	4,107	-0.02%
2021/05/03	0	0.00	3	34.00	34.70	-3	4,083	-0.07%
2021/04/27	3	35.10	0	0.00	35.15	3	4,041	0.07%
2021/04/26	2	35.95	0	0.00	35.90	2	4,020	0.05%
2021/04/22	1	35.00	0	0.00	35.00	1	3,917	0.03%
2021/04/21	7	35.71	0	0.00	36.30	7	3,884	0.18%
2021/04/20	3	36.50	0	0.00	36.70	3	3,858	0.08%
2021/04/19	4	36.40	18	36.64	36.85	-14	3,846	-0.36%
2021/04/16	10	39.78	1	39.50	39.30	9	3,774	0.24%
2021/04/15	1	39.55	2	39.28	39.10	-1	3,740	-0.03%
2021/04/14	10	40.77	4	39.29	39.55	6	3,719	0.16%
2021/04/13	0	0.00	19	40.80	39.95	-19	3,647	-0.52%
2021/04/12	23	40.77	13	40.43	40.50	10	3,604	0.28%
2021/04/09	11	38.91	18.2	39.91	39.65	-7.2	3,536	-0.20%
2021/04/08	1	41.20	38	41.23	41.05	-37	3,453	-1.07%
2021/04/07	4	41.13	20	40.94	40.55	-16	3,355	-0.48%
2021/04/06	13	41.62	1	40.45	40.55	12	3,244	0.37%
2021/04/01	59	39.99	64	40.44	40.30	-5	3,088	-0.16%
2021/03/31	81	39.16	60	40.55	39.60	21	2,870	0.73%
2021/03/30	14	38.00	16	38.58	38.50	-2	2,527	-0.08%
2021/03/29	30	36.73	20	36.80	37.45	10	2,425	0.41%
2021/03/26	8	37.75	5	38.37	36.85	3	2,382	0.13%
2021/03/25	8.1	38.68	18	37.71	37.95	-10	2,254	-0.44%
2021/03/24	26.1	37.24	18	38.11	38.00	8.1	2,087	0.39%
2021/03/23	28.1	35.98	24	40.52	35.05	4.1	1,957	0.21%
2021/03/22	2	38.90	11	38.80	38.90	-9	1,650	-0.55%
2021/03/19	36	33.42	15	33.80	35.40	21	1,570	1.34%
2021/03/18	0	0.00	5	31.02	32.20	-5	1,379	-0.36%
2021/03/16	0	0.00	10	30.10	30.05	-10	1,241	-0.81%
2021/03/15	18	30.32	10	30.28	30.25	8	1,255	0.64%
2021/03/11	0	0.00	3	29.00	29.65	-3	1,283	-0.23%
2021/02/22	0	0.00	2	28.80	28.80	-2	1,897	-0.11%
2021/02/18	0	0.00	1	28.25	27.95	-1	2,178	-0.05%
2021/02/17	1	27.20	0	0.00	27.45	1	2,203	0.05%
2021/02/01	0	0.00	5	26.23	26.40	-5	2,626	-0.19%
2021/01/28	3	26.30	0	0.00	26.60	3	2,800	0.11%
2021/01/21	2	26.50	0	0.00	26.75	2	2,838	0.07%
2021/01/15	5	27.66	0	0.00	27.85	5	2,923	0.17%
2021/01/12	5	28.40	0	0.00	28.75	5	3,119	0.16%
2021/01/06	0	0.00	1	29.45	29.45	-1	3,281	-0.03%
2021/01/05	0	0.00	1	30.00	30.00	-1	3,337	-0.03%
2020/12/30	0	0.00	1	28.85	28.80	-1	3,301	-0.03%
2020/12/29	5	29.09	0	0.00	28.70	5	3,295	0.15%
2020/12/28	1	29.05	1	29.05	29.10	0	3,279	0.00%
2020/12/25	6	28.74	25	28.47	28.45	-19	3,258	-0.58%
2020/12/22	1	30.50	1	30.00	29.00	0	3,244	0.00%
2020/12/21	0	0.00	1	30.60	30.00	-1	3,232	-0.03%
2020/12/18	5	31.94	2	30.48	30.35	3	3,215	0.09%
2020/12/17	7	31.37	9	31.87	31.60	-2	3,097	-0.06%
2020/12/11	1	28.90	2	28.95	28.95	-1	2,843	-0.04%
2020/12/09	11	29.80	1	29.65	30.10	10	2,850	0.35%
2020/12/08	1	30.45	1	30.40	30.25	0	2,847	0.00%
2020/12/07	5	29.80	0	0.00	29.75	5	2,861	0.17%
2020/12/04	16	30.71	1	30.70	30.25	15	2,921	0.51%
2020/11/27	1	29.70	21	29.70	29.80	-20	2,794	-0.72%
2020/11/26	1	30.50	0	0.00	30.15	1	2,773	0.04%
2020/11/24	7	31.46	8	31.38	31.30	-1	2,655	-0.04%
2020/11/20	2	31.73	1	32.15	31.50	1	2,524	0.04%
2020/11/19	13	32.72	8	32.73	32.65	5	2,438	0.21%
2020/11/18	15	32.08	26	32.44	32.10	-11	2,212	-0.50%
2020/11/17	6	30.74	2	30.58	30.80	4	2,003	0.20%
2020/11/16	0	0.00	1	30.10	30.15	-1	1,912	-0.05%
2020/11/13	15	30.55	2	30.65	30.60	13	1,878	0.69%
2020/11/12	0	0.00	3	29.55	29.00	-3	1,680	-0.18%
2020/11/11	4	29.05	0	0.00	28.65	4	1,635	0.24%
2020/11/10	7	30.08	0	0.00	30.10	7	1,602	0.44%
2020/11/09	11	30.46	1	30.50	30.60	10	1,558	0.64%
2020/11/06	5	29.82	27	30.26	30.35	-22	1,440	-1.53%
2020/11/02	5	27.75	0	0.00	28.05	5	1,242	0.40%
2020/10/30	3	28.17	0	0.00	27.80	3	1,237	0.24%
2020/10/26	6	28.61	0	0.00	28.50	6	1,170	0.51%
2020/10/23	0	0.00	10	29.30	28.90	-10	1,157	-0.86%
2020/10/22	2	29.40	4	29.30	29.45	-2	1,139	-0.18%
2020/10/21	12	28.99	13	29.23	29.25	-1	1,041	-0.10%
2020/10/20	17	27.81	2	28.03	28.25	15	957	1.57%
2020/10/19	3	28.55	17	28.36	28.30	-14	931	-1.50%
2020/10/16	2	28.25	5	28.30	28.15	-3	870	-0.34%
2020/10/15	21	28.03	6	28.23	28.25	15	829	1.81%
2020/10/14	6	27.08	1	27.25	27.25	5	782	0.64%
2020/10/13	12	26.92	6	27.10	27.40	6	752	0.80%
2020/10/12	0	0.00	4	25.95	25.95	-4	776	-0.52%
2020/09/28	0	0.00	4	24.70	24.70	-4	769	-0.52%
2020/09/25	4	24.95	0	0.00	24.55	4	810	0.49%
2020/09/24	0	0.00	4	25.50	25.35	-4	796	-0.50%
2020/09/23	2	25.65	0	0.00	25.40	2	784	0.25%
2020/09/22	4	25.33	1	25.45	25.55	3	766	0.39%
2020/09/17	2	25.75	0	0.00	25.50	2	737	0.27%
2020/09/16	1	25.10	0	0.00	25.50	1	731	0.14%
2020/07/23	0	0.00	8	24.60	24.90	-8	415	-1.93%
2020/07/20	8	25.09	0	0.00	24.95	8	411	1.95%
2020/07/07	0	0.00	1	24.85	24.95	-1	295	-0.34%
2020/06/17	1	24.50	0	0.00	24.75	1	261	0.38%
2020/03/24	0	0.00	1	25.40	25.50	-1	508	-0.20%
2020/03/23	0	0.00	3	25.10	25.05	-3	515	-0.58%
2020/03/20	4	25.60	0	0.00	25.60	4	541	0.74%
2020/03/06	2	27.80	2	27.60	27.40	0	456	0.00%
2020/03/05	0	0.00	2	27.65	27.80	-2	452	-0.44%
2020/03/02	0	0.00	1	28.25	27.85	-1	457	-0.22%
2020/02/27	4	29.33	2	28.85	28.40	2	467	0.43%
2020/02/24	5	28.20	1	28.60	28.15	4	449	0.89%
2020/02/21	0	0.00	4	29.79	28.80	-4	443	-0.90%
2020/02/20	2	30.30	2	29.70	29.70	0	441	0.00%
2020/02/18	0	0.00	15	30.02	30.25	-15	443	-3.39%
2020/02/17	1	31.15	0	0.00	30.35	1	443	0.23%
2020/02/14	9	31.42	4	31.15	31.65	5	424	1.18%
2020/02/12	0	0.00	4	31.00	30.60	-4	387	-1.03%
2020/02/11	5	30.95	0	0.00	30.55	5	383	1.31%
2020/02/10	14	29.68	0	0.00	30.70	14	374	3.73%
2020/01/03	1	31.35	1	30.70	30.80	0	524	0.00%
2019/12/24	0	0.00	3	31.45	31.15	-3	522	-0.57%
2019/12/23	0	0.00	2	31.53	31.45	-2	520	-0.38%
2019/12/20	3	31.60	0	0.00	31.60	3	517	0.58%
2019/12/18	0	0.00	2	31.30	31.20	-2	504	-0.40%
2019/12/17	2	31.10	0	0.00	31.10	2	497	0.40%
2019/11/20	1	30.90	0	0.00	30.90	1	500	0.20%
2019/11/05	0	0.00	1	30.45	30.30	-1	502	-0.20%
2019/10/28	1	32.25	0	0.00	31.70	1	492	0.20%
2019/09/25	0	0.00	0.1	27.10	27.25	-0.1	521	-0.02%
2019/09/04	0	0.00	1	28.65	28.65	-1	818	-0.12%
2019/08/19	1	28.45	1	28.35	28.05	0	801	0.00%
2019/08/06	1	29.05	0	0.00	29.10	1	795	0.13%
2019/07/30	1	31.00	0	0.00	30.00	1	797	0.13%
2019/07/23	1	30.10	0	0.00	30.00	1	774	0.13%
2019/07/11	1	32.60	0	0.00	32.60	1	740	0.14%
2019/07/10	0	0.00	3	32.90	32.50	-3	717	-0.42%
2019/07/09	1	32.30	1	31.80	31.80	0	674	0.00%
2019/07/08	3	31.45	0	0.00	32.00	3	660	0.45%
2019/07/05	0	0.00	5	31.20	31.35	-5	642	-0.78%
2019/07/04	5	31.70	1	31.70	31.65	4	635	0.63%
2019/07/01	0	0.00	1	30.75	30.60	-1	613	-0.16%
2019/06/28	0	0.00	1	31.30	31.50	-1	594	-0.17%
2019/06/26	3	32.00	3	31.93	31.80	0	549	0.00%
2019/06/25	1	32.10	1	31.30	31.05	0	517	0.00%
2019/06/24	0	0.00	1	32.35	31.65	-1	493	-0.20%
2019/06/21	0	0.00	5	31.50	30.85	-5	449	-1.11%
2019/06/18	7	31.20	1	31.60	30.65	6	402	1.49%
2019/04/09	1	32.65	0	0.00	32.70	1	441	0.23%
2019/04/03	0	0.00	1	33.35	32.70	-1	452	-0.22%
2019/03/29	0	0.00	1	32.70	32.60	-1	494	-0.20%
2019/03/27	1	32.00	0	0.00	32.00	1	532	0.19%
2019/03/26	0	0.00	2	31.70	32.00	-2	549	-0.36%
2019/03/22	2	32.45	0	0.00	32.30	2	700	0.29%
2019/03/19	1	32.20	1	32.70	33.00	0	687	0.00%
2019/03/07	1	30.00	0	0.00	30.10	1	778	0.13%
2019/02/15	1	34.10	1	33.75	33.30	0	953	0.00%
2019/01/30	0	0.00	5	32.08	32.00	-5	945	-0.53%
2019/01/28	1	33.50	0	0.00	33.20	1	956	0.10%
2019/01/24	10	33.00	0	0.00	33.10	10	992	1.01%
2019/01/23	3	33.50	3	33.45	33.50	0	997	0.00%
2019/01/21	4	33.84	0	0.00	33.50	4	997	0.40%
2019/01/14	3	35.40	0	0.00	35.50	3	1,035	0.29%
2019/01/07	0	0.00	1	36.10	36.45	-1	1,096	-0.09%
2019/01/04	2	34.80	0	0.00	35.55	2	1,110	0.18%
2019/01/02	1	37.30	0	0.00	37.40	1	1,131	0.09%
2018/12/28	0	0.00	21	38.09	38.00	-21	1,128	-1.86%
2018/12/26	0	0.00	1	36.20	35.85	-1	1,121	-0.09%
2018/12/25	1	36.55	10	36.93	35.80	-9	1,153	-0.78%
2018/12/24	9	37.85	0	0.00	37.25	9	1,146	0.79%
2018/12/22	2	37.35	2	37.35	37.20	0	1,137	0.00%
2018/12/21	13	37.04	4	36.89	36.80	9	1,164	0.77%
2018/12/20	2	35.30	0	0.00	35.45	2	1,180	0.17%
2018/12/19	4	38.18	3	38.15	37.00	1	1,253	0.08%
2018/12/18	0	0.00	21	39.11	38.20	-21	1,263	-1.66%
2018/12/17	1	37.30	25	37.42	39.20	-24	1,189	-2.02%
2018/12/13	0	0.00	11	35.47	35.10	-11	1,204	-0.91%
2018/12/12	15	34.79	11	34.79	34.65	4	1,283	0.31%
2018/12/06	1	34.25	1	36.55	33.80	0	1,692	0.00%
2018/12/05	0	0.00	5	35.70	35.85	-5	1,797	-0.28%
2018/12/04	4	37.20	6	35.96	36.00	-2	1,923	-0.10%
2018/12/03	2	35.40	12	35.17	35.50	-10	1,986	-0.50%
2018/11/29	64	32.56	4	31.68	32.15	60	2,447	2.45%
2018/11/28	12	29.83	12	30.54	31.35	0	2,515	0.00%
2018/11/26	11	28.02	10	28.35	28.60	1	2,746	0.04%
2018/11/19	19	31.27	0	0.00	30.75	19	3,410	0.56%
2018/11/05	18	30.27	7	31.55	30.25	11	4,271	0.26%
2018/11/02	10	32.00	11	31.51	31.20	-1	4,263	-0.02%
2018/11/01	7	32.17	13	31.62	31.80	-6	4,248	-0.14%
2018/10/31	4	30.65	18	30.45	30.50	-14	4,229	-0.33%
2018/10/26	0	0.00	10	29.85	30.05	-10	4,248	-0.24%
2018/10/24	15	32.12	0	0.00	32.65	15	4,275	0.35%
2018/10/23	5	32.95	0	0.00	32.05	5	4,361	0.11%
2018/10/16	30	35.84	30	36.08	35.50	0	4,454	0.00%
2018/10/15	10	35.10	0	0.00	35.45	10	4,430	0.23%
2018/10/12	0	0.00	18	33.94	34.65	-18	4,434	-0.41%
2018/10/11	1	33.75	0	0.00	33.75	1	4,440	0.02%
2018/10/09	7	37.31	7	37.71	37.45	0	4,469	0.00%
2018/10/08	3	39.15	5	39.08	38.90	-2	4,464	-0.04%
2018/10/05	2	38.20	1	37.80	38.95	1	4,469	0.02%
2018/10/03	1	38.35	0	0.00	38.40	1	4,435	0.02%
2018/10/02	3	41.07	3	41.25	40.35	0	4,403	0.00%
2018/10/01	1	40.85	0	0.00	40.95	1	4,383	0.02%
2018/09/28	1	40.95	1	41.30	40.90	0	4,374	0.00%
2018/09/27	12	42.35	18	43.79	41.80	-6	4,360	-0.14%
2018/09/26	29	44.89	14	45.45	44.05	15	4,364	0.34%
2018/09/25	6	43.31	5	43.36	43.55	1	4,282	0.02%
2018/09/21	7	44.27	7	44.47	44.00	0	4,258	0.00%
2018/09/20	11	43.87	9	44.02	44.30	2	4,244	0.05%
2018/09/19	2	44.58	2	44.03	43.85	0	4,213	0.00%
2018/09/18	4	44.50	20	44.48	45.15	-16	4,173	-0.38%
2018/09/17	11	44.46	6	44.63	44.45	5	4,090	0.12%
2018/09/14	9	48.71	7	48.59	47.70	2	4,003	0.05%
2018/09/13	13	48.54	5	48.76	48.25	8	3,942	0.20%
2018/09/12	8	48.24	17	48.33	49.00	-9	3,856	-0.23%
2018/09/11	41	50.31	11	49.56	48.00	30	3,698	0.81%
2018/09/10	25	52.38	51	52.98	53.30	-26	3,589	-0.72%
2018/09/07	12	50.23	26	50.95	51.80	-14	3,460	-0.40%
2018/09/06	73	52.24	35	52.64	51.80	38	3,367	1.13%
2018/09/05	6	50.45	17	51.08	53.50	-11	3,086	-0.36%
2018/09/04	12	48.45	5	48.76	48.65	7	2,888	0.24%
2018/09/03	8	49.89	37	49.75	49.30	-29	2,826	-1.03%
2018/08/31	17	49.55	21	49.84	49.20	-4	2,756	-0.15%
2018/08/30	18	48.86	10	49.50	50.90	8	2,692	0.30%
2018/08/29	19	47.04	25	46.98	47.45	-6	2,525	-0.24%
2018/08/28	19	45.33	6	45.11	45.20	13	2,397	0.54%
2018/08/27	12	43.88	5	43.90	44.00	7	2,305	0.30%
2018/08/24	35	44.07	16	44.70	45.50	19	2,241	0.85%
2018/08/23	19	42.51	20	42.76	43.55	-1	2,128	-0.05%
2018/08/22	10	41.58	46	41.84	42.00	-36	2,124	-1.69%
2018/08/21	10	39.73	5	40.62	40.70	5	1,953	0.26%
2018/08/20	4	37.96	4	38.26	39.65	0	1,890	0.00%
2018/08/17	40	37.69	26	38.19	38.35	14	1,886	0.74%
2018/08/16	13	36.60	22	37.01	37.40	-9	1,858	-0.48%
2018/08/15	23	35.75	16	35.91	35.50	7	1,933	0.36%
2018/08/14	21	35.07	47	35.33	35.40	-26	1,962	-1.33%
2018/08/13	2	33.63	2	34.25	35.05	0	1,954	0.00%
2018/08/10	0	0.00	22	34.34	34.70	-22	1,906	-1.15%
2018/08/09	23	31.29	3	31.77	31.55	20	1,847	1.08%
2018/08/07	2	32.35	1	32.25	32.25	1	1,928	0.05%
2018/08/06	2	33.15	11	33.04	32.80	-9	1,934	-0.47%
2018/08/03	3	33.33	4	33.19	33.05	-1	1,959	-0.05%
2018/08/02	23	32.35	12	33.02	32.90	11	2,000	0.55%
2018/08/01	3	33.50	4	33.45	33.50	-1	2,033	-0.05%
2018/07/31	15	33.45	22	33.61	33.20	-7	2,017	-0.35%
2018/07/30	10	34.15	14	34.02	33.95	-4	1,997	-0.20%
2018/07/27	3	32.30	3	32.28	32.60	0	1,915	0.00%
2018/07/26	2	32.23	1	32.60	32.05	1	1,910	0.05%
2018/07/25	25	32.44	24	32.84	32.05	1	1,888	0.05%
2018/07/24	1	31.20	1	31.50	31.00	0	1,826	0.00%
2018/07/23	0	0.00	1	31.85	31.00	-1	1,867	-0.05%
2018/07/20	3	31.23	3	31.67	31.00	0	1,887	0.00%
2018/07/19	0	0.00	2	32.48	31.45	-2	1,910	-0.10%
2018/07/18	3	31.83	2	32.25	31.60	1	1,939	0.05%
2018/07/17	11	31.84	93	32.50	31.70	-82	1,962	-4.18%
2018/07/16	2	31.13	1	32.05	30.90	1	1,935	0.05%
2018/07/13	2	31.78	2	31.35	31.60	0	1,967	0.00%
2018/07/11	1	29.60	0	0.00	30.15	1	2,054	0.05%
2018/07/10	11	29.86	1	29.90	29.90	10	2,089	0.48%
2018/07/09	1	29.35	2	29.53	29.20	-1	2,154	-0.05%
2018/07/05	2	29.88	0	0.00	29.05	2	2,178	0.09%
2018/07/04	7	31.01	15	31.11	31.10	-8	2,181	-0.37%
2018/06/28	2	29.95	2	30.00	29.20	0	2,433	0.00%
2018/06/25	0	0.00	4	28.99	29.15	-4	2,574	-0.16%
2018/06/22	4	30.18	4	29.96	29.60	0	2,621	0.00%
2018/06/20	6	30.77	2	30.18	30.30	4	2,988	0.13%
2018/06/15	12	30.88	7	30.99	30.40	5	4,115	0.12%
2018/06/14	27	30.21	1	30.75	30.20	26	4,213	0.62%
2018/06/13	9	30.65	0	0.00	30.55	9	4,262	0.21%
2018/06/12	1	31.50	6	31.33	31.50	-5	4,321	-0.12%
2018/06/11	55	30.02	5	30.56	31.00	50	4,335	1.15%
2018/06/08	5	33.43	2	33.33	32.50	3	4,325	0.07%
2018/06/07	9	33.99	69	34.91	33.70	-60	4,367	-1.37%
2018/06/06	0	0.00	57	33.21	33.10	-57	4,336	-1.31%
2018/06/05	1	32.75	2	33.60	32.75	-1	4,344	-0.02%
2018/06/04	3	32.10	4	32.15	32.40	-1	4,378	-0.02%
2018/06/01	5	32.80	8	33.05	32.40	-3	4,447	-0.07%
2018/05/31	11	32.29	5	32.04	32.30	6	4,468	0.13%
2018/05/30	17	33.56	18	34.81	32.20	-1	4,557	-0.02%
2018/05/29	10	32.32	10	32.44	32.80	0	4,528	0.00%
2018/05/28	20	33.20	14	32.78	32.75	6	4,931	0.12%
2018/05/25	18	34.84	10	34.77	34.10	8	5,226	0.15%
2018/05/24	8	34.06	6	34.07	35.10	2	5,404	0.04%
2018/05/23	15	33.76	5	34.03	34.45	10	5,355	0.19%
2018/05/22	1	33.80	16	34.54	35.20	-15	5,229	-0.29%
2018/05/21	3	31.25	3	31.18	32.00	0	5,145	0.00%
2018/05/18	9	30.82	4	30.65	30.60	5	5,140	0.10%
2018/05/16	12	31.55	6	32.12	31.70	6	5,229	0.11%
2018/05/15	0	0.00	28	29.70	29.70	-28	5,189	-0.54%
2018/05/11	28	27.74	1.1	28.35	27.65	26.9	5,250	0.51%
2018/05/10	4	27.20	43	28.48	29.05	-39	5,325	-0.73%
2018/05/09	13	27.49	12	28.20	27.00	1	5,292	0.02%
2018/05/07	5	26.00	0	0.00	26.15	5	5,294	0.09%
2018/05/04	5	26.15	14	26.29	26.10	-9	5,310	-0.17%
2018/05/02	9	26.39	9	25.84	26.30	0	5,343	0.00%
2018/04/30	10	26.70	4	26.55	26.55	6	5,386	0.11%
2018/04/27	9	26.37	9	26.67	26.90	0	5,386	0.00%
2018/04/26	15	25.79	10	26.00	25.80	5	5,367	0.09%
2018/04/25	5	26.10	5	25.85	25.85	0	5,457	0.00%
2018/04/23	2	25.80	11	25.63	25.50	-9	5,447	-0.17%
2018/04/20	1	24.55	11.5	24.66	24.75	-10.5	5,401	-0.19%
2018/04/19	22	25.27	15	25.46	25.30	7	5,381	0.13%
2018/04/18	0.1	25.35	14	25.67	25.20	-13.9	5,333	-0.26%
2018/04/17	3	24.50	5	23.53	23.90	-2	5,251	-0.04%
2018/04/16	14	24.97	12	26.00	24.60	2	5,221	0.04%
2018/04/13	61	28.09	12	30.45	26.45	49	5,182	0.95%
2018/04/12	25	29.33	10	30.40	29.35	15	5,106	0.29%
2018/04/11	12	29.34	2	29.60	29.60	10	5,088	0.20%
2018/04/10	103	30.59	14	30.61	29.55	89	5,072	1.75%	大買/
2018/04/09	4	30.33	1	30.10	30.30	3	5,044	0.06%
2018/04/03	17	31.11	17	30.98	30.95	0	5,007	0.00%
2018/04/02	19	31.76	82	32.45	31.85	-63	4,955	-1.27%
2018/03/30	4	29.55	6	29.72	30.20	-2	4,719	-0.04%
2018/03/29	0	0.00	10	30.45	30.20	-10	4,645	-0.22%
2018/03/27	3	30.68	4	30.46	30.60	-1	4,569	-0.02%
2018/03/26	91	29.78	2	29.70	29.95	89	4,506	1.97%
2018/03/23	56	31.30	20	31.89	31.20	36	4,361	0.83%
2018/03/22	10	34.39	0	0.00	31.05	10	4,128	0.24%
2018/03/21	87	36.90	82	37.73	34.50	5	3,931	0.13%
2018/03/20	0	0.00	2	35.00	35.45	-2	2,974	-0.07%
2018/03/19	0	0.00	2	31.30	32.25	-2	2,864	-0.07%
2018/03/16	2	30.80	1	30.65	29.35	1	2,803	0.04%
2018/03/14	0	0.00	1	31.20	31.20	-1	2,696	-0.04%
2018/03/13	0	0.00	1	30.50	30.60	-1	2,661	-0.04%
2018/03/12	18	28.59	30	30.25	28.90	-12	2,595	-0.46%
2018/03/09	18	31.37	0	0.00	31.60	18	2,514	0.72%
2018/03/08	76	34.26	21	33.25	33.00	55	2,454	2.24%
2018/03/07	38	36.59	18	36.87	36.35	20	2,374	0.84%
2018/03/06	152	35.35	25	35.22	35.50	127	2,286	5.55%	大買/鉅額交易
2018/03/05	208	35.34	83	36.91	36.30	125	2,231	5.60%	大買/鉅額交易
2018/03/02	138	34.52	12	35.60	35.70	126	2,109	5.97%	大買/鉅額交易
2018/03/01	160	34.80	494.5	34.66	34.50	-334.5	2,038	-16.41%	大買/大賣/鉅額交易
2018/02/27	75	30.83	209	31.87	33.50	-134	1,604	-8.35%	大賣/鉅額交易
2018/02/26	32	29.65	3	30.32	30.55	29	1,277	2.27%
2018/02/22	0	0.00	1	24.60	25.30	-1	1,034	-0.10%
2018/02/05	3	20.20	3	20.55	21.50	0	777	0.00%
2018/02/02	2	21.30	2	21.80	21.40	0	736	0.00%
2018/02/01	0	0.00	1	19.90	20.20	-1	633	-0.16%
2018/01/31	0	0.00	2	19.90	19.90	-2	616	-0.32%
2018/01/30	2	19.80	1	19.40	19.65	1	590	0.17%
2018/01/25	0	0.00	1	19.35	19.30	-1	509	-0.20%
2018/01/24	0	0.00	10	19.75	19.75	-10	481	-2.08%
2018/01/19	14	19.39	1	19.70	18.70	13	388	3.34%
2018/01/18	13	17.64	14	18.13	18.20	-1	273	-0.37%
2018/01/16	0.7	15.00	0	0.00	15.05	0.7	216	0.31%