國產 (2504)-元富-板橋券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.45
漲跌
▼0.50
漲幅
-1.04%
成交量
16,377張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	46.05	8	47.20	47.85	-7	12,497	-0.06%
2024/05/24	4	46.41	7	46.42	47.00	-3	12,376	-0.02%
2024/05/23	1	45.20	1	44.75	44.80	0	12,167	0.00%
2024/05/22	14	45.68	3	46.70	45.45	11	11,910	0.09%
2024/05/21	6	48.33	6	48.37	47.50	0	11,626	0.00%
2024/05/20	8	49.58	23	49.89	49.80	-15	11,469	-0.13%
2024/05/17	5.2	49.55	6	49.58	50.20	-0.9	11,179	-0.01%
2024/05/16	56	48.40	147	48.35	48.55	-91	11,109	-0.82%	大賣/
2024/05/15	2	45.40	37	45.91	45.55	-35	10,803	-0.32%
2024/05/14	4	45.66	12	45.47	45.55	-8	10,745	-0.07%
2024/05/13	7	47.09	2	47.28	46.50	5	10,646	0.05%
2024/05/10	2	45.85	2	46.45	46.75	0	10,593	0.00%
2024/05/09	89	46.20	8	46.31	45.00	81	10,470	0.77%
2024/05/08	10	46.26	5	45.76	45.90	5	10,372	0.05%
2024/05/07	7	46.78	12	47.92	47.25	-5	10,219	-0.05%
2024/05/06	21	48.33	27	48.55	49.45	-6	9,950	-0.06%
2024/05/03	30	50.23	24	49.35	49.40	6	9,732	0.06%
2024/05/02	38	50.52	36	50.10	50.80	2	9,509	0.02%
2024/04/30	9	47.57	11.1	47.90	48.05	-2.1	9,144	-0.02%
2024/04/29	39	48.59	27	48.97	49.15	12	8,934	0.13%
2024/04/26	22	46.95	6	47.37	46.95	16	8,615	0.19%
2024/04/25	23	46.26	53	46.66	47.25	-30	8,361	-0.36%
2024/04/24	30	45.29	4	44.68	43.90	26	7,806	0.33%
2024/04/23	20	47.13	19.9	46.68	46.65	0.1	7,433	0.00%
2024/04/22	5.6	48.04	5	47.70	47.00	0.6	7,145	0.01%
2024/04/19	3	46.67	2	45.80	48.25	1	6,678	0.01%
2024/04/18	23	46.63	16	47.03	48.05	7	6,249	0.11%
2024/04/17	6	43.97	2	45.85	45.85	4	5,709	0.07%
2024/04/16	4.1	42.04	12	41.73	41.70	-7.9	5,404	-0.15%
2024/04/15	8.1	42.87	7	42.89	42.65	1.1	5,266	0.02%
2024/04/12	4	41.84	13	41.84	43.40	-9	5,156	-0.17%
2024/04/11	9	42.06	9	41.73	41.70	0	5,001	0.00%
2024/04/10	1	40.50	5	40.48	41.60	-4	4,936	-0.08%
2024/04/09	7	41.09	6	41.38	41.35	1	4,821	0.02%
2024/04/08	23	40.71	6	41.12	41.30	17	4,712	0.36%
2024/04/03	7	39.58	9.4	39.71	39.75	-2.4	4,529	-0.05%
2024/04/02	0	0.00	4	38.61	38.55	-4	4,419	-0.09%
2024/04/01	0	0.00	15	37.96	38.30	-15	4,375	-0.34%
2024/03/29	14	37.91	13.1	37.79	37.90	1	4,361	0.02%
2024/03/28	3	37.82	19	37.64	37.70	-16	4,328	-0.37%
2024/03/27	3	37.98	3.7	37.72	38.10	-0.7	4,312	-0.02%
2024/03/26	11	37.35	0.5	36.90	37.05	10.5	4,261	0.25%
2024/03/25	10	37.39	7.1	37.20	37.00	2.9	4,251	0.07%
2024/03/22	6	37.07	11	36.71	36.85	-5	4,239	-0.12%
2024/03/21	0	0.00	1	36.80	36.95	-1	4,213	-0.02%
2024/03/20	2	36.48	8.4	36.33	36.25	-6.4	4,172	-0.15%
2024/03/19	1	36.70	1	37.00	36.35	0	4,158	0.00%
2024/03/18	6	36.98	5	37.01	37.00	1	4,116	0.02%
2024/03/15	13	36.11	5	35.94	36.15	8	4,038	0.20%
2024/03/14	1	36.30	7	36.47	36.35	-6	3,965	-0.15%
2024/03/13	2	37.03	14	37.07	36.75	-12	3,911	-0.31%
2024/03/12	5	37.07	4	37.00	36.95	1	3,732	0.03%
2024/03/11	4	35.89	0	36.10	36.15	4	3,672	0.11%
2024/03/08	1	36.40	4.5	36.27	36.40	-3.5	3,635	-0.10%
2024/03/07	10	36.10	6	35.80	36.25	4	3,500	0.11%
2024/03/06	1.1	35.18	0	0.00	35.15	1.1	3,361	0.03%
2024/03/05	9	34.99	8	35.03	35.25	1	3,314	0.03%
2024/03/04	8.5	34.25	1	34.50	34.15	7.5	3,194	0.23%
2024/03/01	7	34.22	6.4	33.96	34.00	0.6	3,136	0.02%
2024/02/29	10	32.90	4	32.95	33.00	6	2,945	0.20%
2024/02/27	2	32.15	0	0.00	32.35	2	2,845	0.07%
2024/02/26	1	31.95	0	0.00	31.90	1	2,777	0.04%
2024/02/22	2	32.13	0	0.00	32.00	2	2,720	0.07%
2024/02/21	0	0.00	3	32.42	32.40	-3	2,648	-0.11%
2024/02/20	0	0.00	4	31.93	32.05	-4	2,540	-0.16%
2024/02/19	6	30.86	6	31.50	32.00	0	2,433	0.00%
2024/02/16	0	0.00	0.5	29.90	29.90	-0.5	2,216	-0.02%
2024/02/15	1	29.25	4	29.23	29.30	-3	2,191	-0.14%
2024/02/05	4	29.40	8	29.19	29.30	-4	2,185	-0.18%
2024/02/02	3.5	29.33	0	0.00	29.30	3.5	2,169	0.16%
2024/02/01	4.4	30.06	1	30.00	30.00	3.4	2,112	0.16%
2024/01/30	0	0.00	1	29.49	29.50	-1	2,020	-0.05%
2024/01/29	4	29.20	0	0.00	29.25	4	1,979	0.20%
2024/01/26	0	0.00	2	29.30	29.25	-2	1,948	-0.10%
2024/01/23	0	0.00	1	28.80	28.70	-1	1,765	-0.06%
2024/01/22	4	28.20	14	28.19	28.55	-10	1,723	-0.58%
2024/01/18	0	0.00	1	27.80	27.85	-1	1,653	-0.06%
2024/01/17	1	27.45	0	0.00	27.45	1	1,611	0.06%
2024/01/15	0	0.00	1	27.95	28.00	-1	1,548	-0.06%
2024/01/12	0	0.00	1	27.90	27.95	-1	1,549	-0.06%
2024/01/11	0	0.00	1	27.85	27.95	-1	1,547	-0.06%
2024/01/10	0	0.00	1	27.80	27.80	-1	1,577	-0.06%
2024/01/03	2	27.83	0	0.00	27.80	2	1,587	0.13%
2023/12/26	0	0.00	1	28.45	28.50	-1	1,541	-0.06%
2023/12/20	0	0.00	2	28.30	28.50	-2	1,448	-0.14%
2023/12/19	0	0.00	11	28.11	28.30	-11	1,422	-0.77%
2023/12/18	1	28.40	2	28.30	28.25	-1	1,402	-0.07%
2023/12/15	0	0.00	3	28.08	28.20	-3	1,393	-0.22%
2023/12/11	1	27.55	0	0.00	27.60	1	1,328	0.08%
2023/12/08	0	0.00	1	27.60	27.60	-1	1,316	-0.08%
2023/12/06	0	0.00	2	27.55	27.65	-2	1,330	-0.15%
2023/12/05	0	0.00	1	27.45	27.45	-1	1,345	-0.07%
2023/12/04	0	0.00	2	27.45	27.45	-2	1,385	-0.14%
2023/11/30	0	0.00	70	26.90	27.10	-70	1,467	-4.77%
2023/11/29	1	27.00	0	0.00	27.00	1	1,470	0.07%
2023/11/23	0	0.00	16	26.80	26.80	-16	1,436	-1.11%
2023/11/21	1	26.45	0	0.00	26.50	1	1,405	0.07%
2023/11/08	1	25.50	0	0.00	25.45	1	1,363	0.07%
2023/11/02	1	25.50	0	0.00	25.50	1	1,417	0.07%
2023/11/01	1	25.45	0	0.00	25.45	1	1,518	0.07%
2023/10/31	10	25.25	0	0.00	25.20	10	1,682	0.59%
2023/10/19	1	25.20	0	0.00	25.25	1	1,791	0.06%
2023/10/17	3	25.50	2	25.50	25.40	1	1,783	0.06%
2023/10/16	0	0.00	3	25.65	25.65	-3	1,801	-0.17%
2023/10/12	3	25.45	0	0.00	25.45	3	1,814	0.17%
2023/10/06	0	0.00	5	25.62	25.60	-5	1,834	-0.27%
2023/09/26	2	25.05	0	0.00	25.00	2	1,915	0.10%
2023/09/25	0	0.00	4	25.20	25.30	-4	1,941	-0.21%
2023/09/22	1	25.00	0	0.00	25.00	1	2,013	0.05%
2023/09/21	1	25.00	0	0.00	25.10	1	2,102	0.05%
2023/09/20	1	25.45	0	0.00	25.20	1	2,103	0.05%
2023/09/19	5	25.55	0	0.00	25.45	5	2,126	0.24%
2023/09/11	0	0.00	70	25.40	25.30	-70	2,666	-2.63%
2023/09/07	4	25.58	0	0.00	25.45	4	2,720	0.15%
2023/09/06	4	26.06	0	0.00	25.80	4	2,684	0.15%
2023/09/05	22	26.35	0	0.00	26.40	22	2,602	0.85%
2023/09/04	2	26.70	0	0.00	26.55	2	2,597	0.08%
2023/09/01	15	26.90	0	0.00	26.90	15	2,652	0.57%
2023/08/31	1	26.90	0	0.00	26.85	1	2,711	0.04%
2023/08/30	1	26.85	0	0.00	27.00	1	2,726	0.04%
2023/08/29	1	26.95	0	0.00	26.95	1	2,728	0.04%
2023/08/25	50	26.60	0	0.00	26.60	50	2,760	1.81%
2023/08/18	3	26.50	0	0.00	26.60	3	2,953	0.10%
2023/08/07	5	27.96	40	28.08	27.65	-35	3,338	-1.05%
2023/08/04	3	28.10	7	27.72	27.95	-4	3,314	-0.12%
2023/08/01	2	26.28	0	0.00	26.35	2	3,207	0.06%
2023/07/31	1	26.35	0	0.00	26.35	1	3,216	0.03%
2023/07/27	3	26.30	0	0.00	26.35	3	3,333	0.09%
2023/07/26	0	0.00	2	26.45	26.40	-2	3,446	-0.06%
2023/07/24	1	26.40	0	0.00	26.10	1	3,467	0.03%
2023/07/14	2	26.35	0	26.50	26.30	2	3,664	0.05%
2023/07/07	1	26.60	2	26.75	26.70	-1	3,639	-0.03%
2023/06/30	110	27.45	0	0.00	27.50	110	3,603	3.05%	大買/鉅額交易
2023/06/26	10	26.15	0	0.00	26.10	10	3,415	0.29%
2023/06/20	50	26.45	6	26.47	26.25	44	3,357	1.31%
2023/06/19	12	28.85	0	0.00	28.80	12	3,155	0.38%
2023/06/16	3	29.10	6	29.10	28.90	-3	3,050	-0.10%
2023/06/15	0.1	29.10	0	0.00	29.15	0.1	2,981	0.00%
2023/06/12	0.1	29.25	10	29.10	29.05	-10	2,893	-0.34%
2023/06/07	2	29.45	0	0.00	29.40	2	2,921	0.07%
2023/06/06	0	0.00	2	29.05	29.05	-2	2,874	-0.07%
2023/05/26	5	28.70	0	0.00	28.70	5	2,946	0.17%
2023/05/25	2	28.78	0	0.00	28.75	2	2,940	0.07%
2023/05/19	3	28.20	0	0.00	28.75	3	2,866	0.10%
2023/05/12	0	0.00	1	28.55	28.60	-1	2,661	-0.04%
2023/05/11	5	28.38	0	0.00	28.25	5	2,635	0.19%
2023/05/10	10	28.75	10	28.90	28.95	0	2,579	0.00%
2023/05/09	0	0.00	121	28.84	28.75	-121	2,588	-4.67%	大賣/鉅額交易
2023/05/08	0	0.00	2	29.00	28.85	-2	2,545	-0.08%
2023/05/05	100	28.90	0	0.00	28.85	100	2,515	3.97%
2023/05/04	0	0.00	0	28.75	29.00	0	2,502	0.00%
2023/05/03	19	28.90	20	28.94	28.75	-1	2,459	-0.04%
2023/05/02	1	28.80	1	28.10	28.70	0	2,390	0.00%
2023/04/25	0	0.00	2	27.95	27.90	-2	2,266	-0.09%
2023/04/21	0	0.00	1	27.45	27.40	-1	2,115	-0.05%
2023/04/20	1	27.40	0	0.00	27.40	1	2,102	0.05%
2023/04/14	0	0.00	2	27.95	27.90	-2	1,986	-0.10%
2023/04/13	0	0.00	1	27.95	27.95	-1	1,979	-0.05%
2023/04/12	0	0.00	1	27.95	27.95	-1	1,989	-0.05%
2023/04/11	21	28.09	3	28.10	28.00	18	1,996	0.90%
2023/03/28	0	0.00	1	27.95	28.00	-1	1,934	-0.05%
2023/03/27	0	27.98	0	0.00	27.95	0	1,921	0.00%
2023/03/24	0	27.80	0	0.00	27.80	0	1,925	0.00%
2023/03/21	1	28.00	0	0.00	28.00	1	1,894	0.05%
2023/03/20	0	27.95	0	0.00	27.85	0	1,897	0.00%
2023/03/17	0	27.38	1	27.70	27.65	-1	1,948	-0.05%
2023/03/16	0	27.35	0	0.00	27.15	0	1,920	0.00%
2023/03/15	1	27.60	2	27.65	27.50	-1	1,889	-0.05%
2023/03/14	0	27.65	1	27.65	27.55	-1	1,895	-0.05%
2023/03/13	4	27.44	1	27.75	27.70	3	1,892	0.16%
2023/03/10	1	27.55	2	27.75	27.75	-1	1,850	-0.05%
2023/03/09	0	27.81	0	0.00	27.80	0	1,826	0.00%
2023/03/08	0	0.00	8	27.50	27.55	-8	1,791	-0.45%
2023/03/03	5	26.85	0	0.00	26.95	5	1,750	0.29%
2023/03/01	2	26.93	0	0.00	26.80	2	1,730	0.12%
2023/02/24	0	0.00	1	27.75	27.70	-1	1,589	-0.06%
2023/02/08	0	0.00	4	26.50	26.45	-4	1,591	-0.25%
2023/02/01	1	25.50	1	25.50	25.50	0	1,517	0.00%
2023/01/31	1	25.55	1	25.65	25.65	0	1,527	0.00%
2023/01/30	1	25.45	1	25.60	25.55	0	1,517	0.00%
2023/01/13	0	0.00	0.4	25.10	25.10	-0.4	1,531	-0.02%
2022/12/29	0	0.00	3	24.60	24.95	-3	1,828	-0.16%
2022/12/28	0	0.00	1	25.00	24.95	-1	1,822	-0.05%
2022/12/23	0	0.00	47	24.99	25.10	-47	1,907	-2.46%
2022/12/19	0	0.00	1	25.10	25.05	-1	2,043	-0.05%
2022/12/14	1	25.35	1	25.30	25.30	0	2,091	0.00%
2022/12/12	0	0.00	1	25.30	25.05	-1	2,139	-0.05%
2022/12/09	5	25.68	11	25.51	25.60	-6	2,133	-0.28%
2022/12/05	1	25.35	0	0.00	25.30	1	2,080	0.05%
2022/12/01	0	0.00	2	25.28	25.25	-2	2,086	-0.10%
2022/11/29	0	0.00	2	25.30	25.30	-2	2,089	-0.10%
2022/11/23	7	25.29	7	25.14	25.15	0	2,094	0.00%
2022/11/16	0	0.00	2	24.60	24.50	-2	2,097	-0.10%
2022/11/14	2	24.30	2	24.35	24.30	0	2,085	0.00%
2022/11/11	1	23.95	1	24.05	23.90	0	2,143	0.00%
2022/11/09	2	23.95	2	24.05	23.90	0	2,204	0.00%
2022/11/08	1	23.80	0	0.00	23.80	1	2,214	0.05%
2022/11/07	0	0.00	1	23.40	23.40	-1	2,212	-0.05%
2022/11/03	2	23.13	2	23.23	23.00	0	2,293	0.00%
2022/11/02	5	23.27	4	23.23	23.15	1	2,342	0.04%
2022/11/01	2	23.25	3	23.33	23.40	-1	2,363	-0.04%
2022/10/31	0	0.00	2	22.48	22.65	-2	2,382	-0.08%
2022/10/28	3	22.35	3	22.30	22.20	0	2,420	0.00%
2022/10/27	3	22.23	2	22.23	22.45	1	2,531	0.04%
2022/10/25	2	22.08	1	22.00	22.20	1	2,571	0.04%
2022/10/24	2	22.05	1	22.10	22.15	1	2,582	0.04%
2022/10/21	1	21.90	4	21.91	21.90	-3	2,592	-0.12%
2022/10/20	0	0.00	5	21.55	22.40	-5	2,591	-0.19%
2022/10/19	0	0.00	8	22.18	22.10	-8	2,514	-0.32%
2022/10/17	0.5	22.00	0	0.00	22.25	0.5	2,492	0.02%
2022/10/14	1	22.85	0	0.00	22.95	1	2,454	0.04%
2022/10/12	2	23.15	0	0.00	23.25	2	2,437	0.08%
2022/10/05	2	24.23	120	24.25	24.15	-118	2,434	-4.85%	大賣/鉅額交易
2022/10/03	20	23.80	0	0.00	24.00	20	2,440	0.82%
2022/09/30	100	23.78	0	0.00	24.00	100	2,475	4.04%
2022/09/26	0	0.00	5	24.75	24.30	-5	2,423	-0.21%
2022/09/23	5	25.62	0	0.00	25.55	5	2,396	0.21%
2022/09/08	1	24.90	0	0.00	25.05	1	2,694	0.04%
2022/09/07	2	24.60	0	0.00	24.55	2	2,714	0.07%
2022/09/06	0	0.00	1	24.75	24.85	-1	2,725	-0.04%
2022/08/30	0	0.00	3	25.30	25.35	-3	2,779	-0.11%
2022/08/24	1	25.25	0	0.00	25.20	1	2,803	0.04%
2022/08/19	0	0.00	5	25.10	25.15	-5	2,799	-0.18%
2022/08/18	2	25.45	0	0.00	25.25	2	2,806	0.07%
2022/08/17	0	0.00	2	25.85	25.80	-2	2,749	-0.07%
2022/08/10	1	24.85	0	0.00	24.70	1	2,777	0.04%
2022/08/05	0	0.00	1	24.15	24.20	-1	2,746	-0.04%
2022/08/03	3	23.80	0	0.00	23.60	3	2,768	0.11%
2022/07/26	0	0.00	5	24.25	24.30	-5	3,320	-0.15%
2022/07/25	0	0.00	2	24.35	24.25	-2	3,359	-0.06%
2022/07/22	2	24.10	0	0.00	24.25	2	3,411	0.06%
2022/07/20	0	0.00	2	24.15	24.05	-2	3,532	-0.06%
2022/07/19	5	23.35	0	0.00	23.75	5	3,579	0.14%
2022/07/14	3	23.10	0	0.00	23.30	3	3,718	0.08%
2022/07/13	8	23.10	0	0.00	23.05	8	3,802	0.21%
2022/07/12	0	0.00	1	22.55	22.70	-1	3,847	-0.03%
2022/07/11	1	23.05	0	0.00	23.00	1	3,997	0.03%
2022/07/06	0	0.00	0.2	22.50	22.40	-0.2	4,463	0.00%
2022/07/01	1	22.25	0	0.00	22.15	1	4,801	0.02%
2022/06/30	2	22.55	2	22.70	22.80	0	4,827	0.00%
2022/06/29	0	0.00	1	23.25	23.30	-1	4,831	-0.02%
2022/06/28	3	23.75	0	0.00	23.40	3	4,878	0.06%
2022/06/23	2	23.68	2	23.65	23.45	0	4,940	0.00%
2022/06/22	1	25.25	7	25.42	25.25	-6	4,918	-0.12%
2022/06/21	0	0.00	27	25.99	26.00	-27	4,895	-0.55%
2022/06/17	0	0.00	4	25.96	26.00	-4	4,882	-0.08%
2022/06/14	1	26.20	0	0.00	26.25	1	4,995	0.02%
2022/06/10	0	0.00	5	26.85	26.90	-5	4,999	-0.10%
2022/06/02	1	27.00	1	26.95	27.05	0	5,058	0.00%
2022/05/27	2	26.70	0	0.00	26.75	2	5,200	0.04%
2022/05/26	0	0.00	1	26.80	26.65	-1	5,302	-0.02%
2022/05/25	1	26.20	0	0.00	26.30	1	5,295	0.02%
2022/05/24	1	26.45	0	0.00	26.35	1	5,311	0.02%
2022/05/20	1	26.15	1	26.25	26.30	0	5,325	0.00%
2022/05/19	6	26.39	0	0.00	26.30	6	5,298	0.11%
2022/05/18	2	27.23	0	0.00	27.20	2	5,250	0.04%
2022/05/17	1	27.10	1	27.00	27.05	0	5,259	0.00%
2022/05/12	0	0.00	1	25.50	25.50	-1	5,263	-0.02%
2022/05/10	4	26.19	6	25.87	26.85	-2	5,220	-0.04%
2022/05/09	41	27.25	11	27.00	27.00	30	5,159	0.58%
2022/05/06	2	29.85	0	0.00	30.00	2	4,856	0.04%
2022/05/05	6	30.13	23	30.51	30.50	-17	4,890	-0.35%
2022/05/04	0	0.00	11	29.90	29.65	-11	4,827	-0.23%
2022/04/29	6	29.27	4	29.25	29.25	2	4,777	0.04%
2022/04/28	7	29.64	14	29.84	29.60	-7	4,768	-0.15%
2022/04/27	3	29.45	11	29.42	29.40	-8	4,716	-0.17%
2022/04/26	3	29.93	0	0.00	29.75	3	4,659	0.06%
2022/04/25	4	30.48	0	0.00	30.15	4	4,598	0.09%
2022/04/22	0	0.00	12	31.31	31.40	-12	4,550	-0.26%
2022/04/21	2	30.25	6	30.48	30.50	-4	4,503	-0.09%
2022/04/20	0	0.00	2	30.90	30.65	-2	4,467	-0.04%
2022/04/19	3	30.35	1	30.75	30.80	2	4,482	0.04%
2022/04/15	15	30.73	0	30.85	30.65	15	4,563	0.33%
2022/04/14	0	0.00	2	32.05	32.05	-2	4,706	-0.04%
2022/04/13	12	32.29	10	32.30	32.70	2	4,633	0.04%
2022/04/12	3	31.45	7	31.24	31.45	-4	4,519	-0.09%
2022/04/11	2	30.35	4	30.94	30.80	-2	4,405	-0.05%
2022/04/08	1	30.65	11	30.73	31.00	-10	4,384	-0.23%
2022/04/06	0	0.00	3	30.00	30.15	-3	4,652	-0.06%
2022/04/01	2	29.90	1	29.80	29.95	1	4,672	0.02%
2022/03/31	0	0.00	1	29.75	29.75	-1	4,662	-0.02%
2022/03/30	0	0.00	8	29.60	29.60	-8	4,633	-0.17%
2022/03/29	9	29.49	8	29.40	29.55	1	4,661	0.02%
2022/03/25	0	0.00	7.3	29.10	29.05	-7.3	4,870	-0.15%
2022/03/24	0	0.00	6	29.08	29.05	-6	5,338	-0.11%
2022/03/23	5	28.90	1	28.80	28.85	4	5,874	0.07%
2022/03/22	4	28.85	15	28.63	28.85	-11	5,989	-0.18%
2022/03/18	0.1	28.00	100	28.15	28.00	-100	5,937	-1.68%
2022/03/17	3	28.13	0	0.00	28.20	3	5,862	0.05%
2022/03/16	3	27.75	7	27.84	27.85	-4	5,799	-0.07%
2022/03/14	1	27.50	3	27.65	27.55	-2	5,806	-0.03%
2022/03/11	3	27.47	1	27.75	27.40	2	5,829	0.03%
2022/03/10	7	27.63	1	27.70	27.70	6	5,841	0.10%
2022/03/09	0	0.00	0	27.30	27.35	0	5,845	0.00%
2022/03/07	1	27.45	1	27.60	27.25	0	5,808	0.00%
2022/03/03	3	28.45	3	28.15	28.15	0	5,819	0.00%
2022/03/02	0	27.95	8	28.06	28.15	-8	5,818	-0.14%
2022/03/01	0	0.00	2	27.93	27.85	-2	5,789	-0.03%
2022/02/25	5	26.60	1	26.55	26.40	4	5,701	0.07%
2022/02/24	2	26.50	0	0.00	26.30	2	5,746	0.03%
2022/02/21	3	27.45	3	27.35	27.40	0	5,871	0.00%
2022/02/18	1	27.10	0	0.00	27.35	1	5,945	0.02%
2022/02/17	0	0.00	3	27.15	27.35	-3	6,078	-0.05%
2022/02/16	1	27.45	0	0.00	27.55	1	6,173	0.02%
2022/02/15	1	27.50	3	27.85	27.45	-2	6,377	-0.03%
2022/02/08	4	26.73	3	26.90	26.90	1	7,169	0.01%
2022/02/07	4	26.50	4	26.45	26.45	0	7,112	0.00%
2022/01/21	0	0.00	3	25.75	25.80	-3	7,219	-0.04%
2022/01/20	2	25.90	1	25.90	26.00	1	7,299	0.01%
2022/01/19	0	0.00	1	25.95	25.95	-1	7,323	-0.01%
2022/01/18	2	26.35	0	0.00	26.20	2	7,354	0.03%
2022/01/14	0	0.00	1	26.25	26.10	-1	7,373	-0.01%
2022/01/13	0	0.00	1	26.75	26.60	-1	7,423	-0.01%
2022/01/11	0	26.80	1	26.90	26.85	-1	7,433	-0.01%
2022/01/10	3	26.88	5	26.10	26.65	-2	7,455	-0.03%
2022/01/07	15	26.58	3	26.67	26.45	12	7,284	0.16%
2022/01/06	3	27.62	0	0.00	27.70	3	7,004	0.04%
2022/01/05	1	27.85	2	27.88	27.80	-1	7,006	-0.01%
2022/01/04	39	28.27	2	28.18	28.20	37	6,960	0.53%
2022/01/03	9	28.67	9	28.79	28.75	0	6,938	0.00%
2021/12/30	18	29.36	1	29.15	29.15	17	6,916	0.25%
2021/12/29	11	30.01	51	29.99	30.20	-40	6,794	-0.59%
2021/12/28	14	28.91	6.2	28.97	28.90	7.8	6,523	0.12%
2021/12/27	13	29.30	2	29.33	29.35	11	6,491	0.17%
2021/12/24	1	29.00	10	28.90	29.00	-9	6,591	-0.14%
2021/12/23	11	28.85	0	0.00	29.00	11	6,861	0.16%
2021/12/22	28	29.41	3	29.65	29.20	25	6,908	0.36%
2021/12/21	11	29.83	8	29.87	30.10	3	6,838	0.04%
2021/12/20	51.2	30.03	5	30.01	30.20	46.2	6,733	0.69%
2021/12/17	24	28.88	32	29.65	29.60	-8	6,369	-0.13%
2021/12/16	0	0.00	1.2	27.91	28.10	-1.2	5,785	-0.02%
2021/12/14	1	27.10	0	0.00	27.05	1	5,636	0.02%
2021/12/13	50	27.54	0	0.00	27.25	50	5,607	0.89%
2021/12/10	0	0.00	5	27.50	27.35	-5	5,614	-0.09%
2021/12/09	51	27.90	0	0.00	27.55	51	5,610	0.91%
2021/12/07	2	27.25	8	27.46	27.55	-6	5,579	-0.11%
2021/12/06	3	27.22	3	26.90	27.25	0	5,558	0.00%
2021/12/02	2	26.60	4	26.70	26.70	-2	5,534	-0.04%
2021/12/01	1	26.60	0	0.00	26.75	1	5,535	0.02%
2021/11/30	0	0.00	4	26.80	26.60	-4	5,544	-0.07%
2021/11/29	0	0.00	1	26.55	26.65	-1	5,512	-0.02%
2021/11/26	3	26.95	0	0.00	26.95	3	5,498	0.05%
2021/11/24	1	27.05	0	0.00	27.20	1	5,434	0.02%
2021/11/23	0	0.00	1	27.20	27.20	-1	5,415	-0.02%
2021/11/22	1	27.15	1	27.15	27.15	0	5,351	0.00%
2021/11/19	0.2	27.45	0	27.60	27.55	0.2	5,286	0.00%
2021/11/15	5	27.76	0	0.00	28.15	5	4,982	0.10%
2021/11/12	0	0.00	9	27.14	27.85	-9	4,872	-0.18%
2021/11/11	21	27.20	9	27.24	26.85	12	4,670	0.26%
2021/11/10	0	0.00	5	27.39	27.50	-5	4,071	-0.12%
2021/11/04	0	0.00	8	25.10	24.80	-8	3,782	-0.21%
2021/11/02	5	25.15	0	0.00	24.85	5	3,829	0.13%
2021/11/01	4	25.58	0	0.00	25.70	4	3,792	0.11%
2021/10/29	0	0.00	8	25.46	25.70	-8	3,727	-0.21%
2021/10/28	3	24.83	3	25.00	25.00	0	3,658	0.00%
2021/10/27	5	24.35	5	24.30	24.30	0	3,585	0.00%
2021/10/26	0	0.00	2	24.40	24.65	-2	3,595	-0.06%
2021/10/22	1	24.25	0	0.00	24.30	1	3,599	0.03%
2021/10/21	0	24.65	0	0.00	24.50	0	3,647	0.00%
2021/10/18	11	24.55	13	24.56	24.70	-2	3,803	-0.05%
2021/10/14	5	24.05	5	24.10	24.10	0	3,866	0.00%
2021/10/13	0	24.30	0	0.00	24.35	0	3,934	0.00%
2021/10/12	0	0.00	2	24.20	24.30	-2	3,954	-0.05%
2021/10/08	3	24.40	1	24.40	24.40	2	3,951	0.05%
2021/10/07	0	0.00	1	24.30	24.30	-1	3,924	-0.03%
2021/10/06	0	0.00	3	23.98	23.90	-3	3,910	-0.08%
2021/10/01	3	23.95	1	23.55	23.60	2	3,803	0.05%
2021/09/30	13	24.52	15	24.51	24.50	-2	3,681	-0.05%
2021/09/29	0	0.00	2	23.85	23.95	-2	3,412	-0.06%
2021/09/27	2	23.28	4	23.40	23.60	-2	3,301	-0.06%
2021/09/24	17	23.25	15	23.02	22.95	2	3,294	0.06%
2021/09/17	0	0.00	1	22.95	22.95	-1	3,374	-0.03%
2021/09/15	2	22.80	0	0.00	22.70	2	3,404	0.06%
2021/09/13	1	22.65	1	23.00	22.95	0	3,463	0.00%
2021/09/10	5	22.35	5	22.45	22.45	0	3,466	0.00%
2021/09/09	0	0.00	3	22.40	22.30	-3	3,464	-0.09%
2021/09/08	1	22.50	1	22.45	22.40	0	3,485	0.00%
2021/09/07	5	22.75	5	22.70	22.70	0	3,502	0.00%
2021/09/06	5	22.80	5	22.90	22.90	0	3,548	0.00%
2021/09/03	3	23.15	5	22.88	22.95	-2	3,557	-0.06%
2021/09/01	0	0.00	3	23.03	23.10	-3	3,597	-0.08%
2021/08/30	0	0.00	1	22.45	22.45	-1	3,600	-0.03%
2021/08/27	6	22.16	8	22.45	22.45	-2	3,633	-0.06%
2021/08/26	1	22.25	0	0.00	22.30	1	3,652	0.03%
2021/08/25	0	0.00	0.2	22.25	22.35	-0.2	3,691	0.00%
2021/08/24	11	22.22	10	22.25	22.25	1	3,715	0.03%
2021/08/23	0	0.00	7	22.40	22.60	-7	3,746	-0.19%
2021/08/20	6	21.20	12	21.49	21.55	-6	3,759	-0.16%
2021/08/19	11	21.25	18	21.40	21.50	-7	3,789	-0.18%
2021/08/18	6	21.17	6	21.51	21.50	0	3,896	0.00%
2021/08/17	10	21.60	12	21.47	21.45	-2	4,008	-0.05%
2021/08/16	19	22.15	19	21.70	21.60	0	4,017	0.00%
2021/08/13	20	22.40	21	22.15	22.15	-1	4,031	-0.02%
2021/08/12	10	22.45	12.6	22.46	22.45	-2.6	4,035	-0.06%
2021/08/11	15	22.47	9	22.50	22.50	6	4,073	0.15%
2021/08/10	16	22.43	15	22.30	22.30	1	4,113	0.02%
2021/08/09	15	22.50	15	22.45	22.45	0	4,250	0.00%
2021/08/06	14	22.44	13	22.46	22.45	1	4,286	0.02%
2021/08/05	12	22.65	6	22.60	22.60	6	4,382	0.14%
2021/08/04	1	22.90	1	22.95	22.95	0	4,576	0.00%
2021/08/03	2	22.60	2	22.90	23.10	0	4,682	0.00%
2021/08/02	11	22.41	11	22.47	22.50	0	4,662	0.00%
2021/07/30	6	22.78	6	22.65	22.65	0	4,675	0.00%
2021/07/29	7	22.76	5	22.90	22.90	2	4,729	0.04%
2021/07/28	5	22.60	8	23.03	22.90	-3	4,849	-0.06%
2021/07/27	5	23.17	0	0.00	22.80	5	5,004	0.10%
2021/07/26	10	23.93	1	23.65	23.60	9	5,097	0.18%
2021/07/23	11	25.39	0	0.00	25.50	11	5,123	0.21%
2021/07/21	11.1	25.34	3	25.38	25.15	8.1	5,070	0.16%
2021/07/20	1	25.10	1	25.50	25.40	0	5,073	0.00%
2021/07/19	2	25.68	3	25.47	25.50	-1	5,214	-0.02%
2021/07/16	1	25.10	11	25.22	25.10	-10	5,547	-0.18%
2021/07/15	3	24.57	2	24.75	24.80	1	5,604	0.02%
2021/07/14	4	24.43	1	24.60	24.60	3	5,809	0.05%
2021/07/13	4.1	24.81	2	24.50	24.40	2.1	6,122	0.03%
2021/07/12	5	24.89	2	24.85	24.85	3	6,186	0.05%
2021/07/09	2	25.03	18	25.24	25.05	-16	6,362	-0.25%
2021/07/08	17	25.04	9	25.16	25.20	8	6,594	0.12%
2021/07/07	10	24.82	25	24.80	24.85	-15	6,691	-0.22%
2021/07/06	15	24.90	10	24.88	24.80	5	6,785	0.07%
2021/07/05	15	24.95	8	25.03	25.00	7	6,803	0.10%
2021/07/02	4	24.70	2	24.90	24.65	2	6,877	0.03%
2021/07/01	12.1	24.94	3	25.15	24.70	9.1	6,919	0.13%
2021/06/30	12	25.55	20	25.21	25.35	-8	6,939	-0.12%
2021/06/29	4	24.43	1	24.60	24.45	3	6,799	0.04%
2021/06/28	0	0.00	1	24.45	24.45	-1	6,817	-0.01%
2021/06/25	8	24.49	0	0.00	24.35	8	6,872	0.12%
2021/06/24	9	24.46	1	24.45	24.50	8	6,914	0.12%
2021/06/23	2	24.28	2	24.50	24.65	0	6,964	0.00%
2021/06/22	7	24.16	0	0.00	24.20	7	6,981	0.10%
2021/06/21	4	24.43	50	24.10	24.10	-46	7,015	-0.66%
2021/06/17	1	24.45	0	0.00	24.80	1	7,212	0.01%
2021/06/16	0	0.00	3	24.87	24.65	-3	7,310	-0.04%
2021/06/15	8	24.59	0	0.00	24.55	8	7,465	0.11%
2021/06/08	1	25.40	0	0.00	25.35	1	7,753	0.01%
2021/06/03	1	25.55	4	25.70	25.55	-3	7,830	-0.04%
2021/06/02	5	25.35	2	25.60	25.40	3	7,908	0.04%
2021/06/01	2	25.30	0	0.00	25.30	2	7,917	0.03%
2021/05/31	1	25.25	1	25.75	25.55	0	7,991	0.00%
2021/05/28	1	25.15	0	0.00	25.10	1	8,119	0.01%
2021/05/27	0	0.00	1	25.40	25.00	-1	8,166	-0.01%
2021/05/26	0	0.00	22	25.45	25.45	-22	8,224	-0.27%
2021/05/25	23	24.52	6	24.52	25.00	17	8,171	0.21%
2021/05/21	0	0.00	2	23.43	23.90	-2	8,260	-0.02%
2021/05/20	1	22.70	0	0.00	22.55	1	8,303	0.01%
2021/05/18	0	0.00	2	22.68	22.90	-2	8,377	-0.02%
2021/05/17	0	0.00	4	22.25	20.90	-4	8,412	-0.05%
2021/05/14	0	0.00	11	23.70	23.10	-11	8,383	-0.13%
2021/05/13	2	22.38	3	23.33	23.05	-1	8,312	-0.01%
2021/05/12	7	24.31	0	0.00	23.75	7	8,197	0.09%
2021/05/11	4	26.93	0	0.00	26.00	4	8,023	0.05%
2021/05/10	0	0.00	1	27.35	27.25	-1	7,926	-0.01%
2021/05/07	1	26.80	5	26.95	27.10	-4	7,942	-0.05%
2021/05/06	7.3	26.97	2	27.50	27.20	5.3	7,918	0.07%
2021/05/05	0	0.00	3	27.43	27.75	-3	7,843	-0.04%
2021/05/04	3	26.88	0	0.00	25.90	3	7,712	0.04%
2021/05/03	1	27.95	1	28.90	27.50	0	7,580	0.00%
2021/04/29	3	28.58	11	28.95	28.55	-8	7,462	-0.11%
2021/04/28	11	28.57	3.7	28.74	28.55	7.3	7,385	0.10%
2021/04/27	1	28.25	16	28.59	28.80	-15	7,415	-0.20%
2021/04/26	64	28.44	3	28.58	28.45	61	7,347	0.83%
2021/04/23	10	28.49	6	28.43	28.50	4	7,331	0.05%
2021/04/22	15	28.67	24	29.04	28.35	-9	7,311	-0.12%
2021/04/21	19	28.40	12	28.65	28.60	7	6,907	0.10%
2021/04/20	15	28.41	4	28.65	28.45	11	6,811	0.16%
2021/04/19	5	29.14	19	28.83	29.35	-14	6,638	-0.21%
2021/04/16	11	27.60	6	27.82	27.65	5	6,350	0.08%
2021/04/15	9	28.02	1.1	28.13	27.60	7.9	6,293	0.12%
2021/04/14	6	27.57	5	27.98	28.10	1	6,125	0.02%
2021/04/13	3	27.45	2	27.40	26.80	1	5,942	0.02%
2021/04/12	6	27.05	12	27.23	27.25	-6	5,845	-0.10%
2021/04/09	6	26.81	1	27.15	26.90	5	5,801	0.09%
2021/04/08	7	26.98	27	26.86	27.05	-20	5,829	-0.34%
2021/04/07	18	26.26	4	26.23	26.35	14	5,824	0.24%
2021/04/06	8	26.47	0	0.00	26.35	8	5,799	0.14%
2021/04/01	0	0.00	1	26.80	26.80	-1	5,739	-0.02%
2021/03/31	1	27.05	0.1	26.80	27.05	0.9	5,723	0.02%
2021/03/26	0	0.00	1	26.75	26.35	-1	5,630	-0.02%
2021/03/25	0	26.80	1	26.55	26.55	-1	5,609	-0.02%
2021/03/24	0	0.00	2	27.20	26.90	-2	5,582	-0.04%
2021/03/23	2	27.30	11	27.12	27.60	-9	5,543	-0.16%
2021/03/22	5	27.09	2	27.13	27.40	3	5,485	0.05%
2021/03/19	0	0.00	4	26.95	27.05	-4	5,397	-0.07%
2021/03/18	9	26.72	0	0.00	26.85	9	5,339	0.17%
2021/03/17	0	0.00	9	26.58	26.60	-9	5,289	-0.17%
2021/03/16	3	25.60	4	25.56	25.65	-1	5,183	-0.02%
2021/03/15	7	24.93	11	25.10	25.05	-4	5,229	-0.08%
2021/03/12	1	24.80	0	0.00	24.75	1	5,285	0.02%
2021/03/10	1	25.00	0	0.00	24.90	1	5,527	0.02%
2021/03/09	4	25.31	0	0.00	25.25	4	5,733	0.07%
2021/03/08	0	0.00	3	25.60	25.35	-3	5,782	-0.05%
2021/03/04	1	25.05	0	0.00	25.10	1	5,717	0.02%
2021/03/03	0	0.00	1	25.40	25.35	-1	5,635	-0.02%
2021/03/02	0	0.00	1	24.75	24.25	-1	5,493	-0.02%
2021/02/26	2	24.33	0	0.00	24.60	2	5,463	0.04%
2021/02/25	1	24.60	1	24.75	24.70	0	5,460	0.00%
2021/02/24	0	0.00	54	24.98	24.55	-54	5,530	-0.98%
2021/02/23	1	24.10	3	24.65	24.70	-2	5,584	-0.04%
2021/02/22	0	0.00	4	23.91	24.20	-4	5,643	-0.07%
2021/02/19	5	23.03	3	23.35	23.25	2	5,656	0.04%
2021/02/18	0	22.95	2	22.93	23.30	-2	5,645	-0.04%
2021/02/17	6	22.28	3	22.57	22.55	3	5,631	0.05%
2021/02/05	21	22.78	2	22.70	22.45	19	5,582	0.34%
2021/02/03	1	22.05	0	0.00	21.90	1	5,624	0.02%
2021/02/02	0	0.00	1	22.15	22.15	-1	5,923	-0.02%
2021/01/27	0	0.00	1	21.90	21.85	-1	6,159	-0.02%
2021/01/25	0	0.00	1	22.25	22.25	-1	6,321	-0.02%
2021/01/22	1	21.45	0	0.00	21.55	1	6,373	0.02%
2021/01/20	1	21.55	0	0.00	21.60	1	6,791	0.01%
2021/01/19	2	22.78	1	22.70	22.65	1	6,783	0.01%
2021/01/18	0	0.00	1	23.20	23.05	-1	6,868	-0.01%
2021/01/15	1	22.80	0	0.00	22.25	1	6,909	0.01%
2021/01/14	11	23.55	0	0.00	23.55	11	6,972	0.16%
2021/01/12	1	24.05	2.9	23.67	23.60	-1.9	7,374	-0.03%
2021/01/11	9	24.58	1	24.85	24.10	8	7,660	0.10%
2021/01/08	1	24.50	0	0.00	24.55	1	7,851	0.01%
2021/01/06	0	0.00	0.2	23.80	23.85	-0.2	8,022	0.00%
2021/01/04	1	24.75	0	0.00	24.70	1	8,110	0.01%
2020/12/31	0	0.00	2	25.00	25.00	-2	8,226	-0.02%
2020/12/30	0	0.00	1	24.80	24.80	-1	8,398	-0.01%
2020/12/28	1	24.20	0	0.00	24.20	1	8,598	0.01%
2020/12/24	2	24.30	0	0.00	24.40	2	8,893	0.02%
2020/12/18	0.2	23.90	0	0.00	24.00	0.2	9,832	0.00%
2020/12/15	2	23.85	0	0.00	23.95	2	10,690	0.02%
2020/12/14	0	0.00	0.7	23.85	24.10	-0.7	10,971	-0.01%
2020/12/10	1	24.10	0.9	24.10	24.20	0.1	11,829	0.00%
2020/12/09	7	24.27	1	24.40	24.40	6	11,951	0.05%
2020/12/08	13	25.06	9	24.90	24.90	4	12,012	0.03%
2020/12/07	0	0.00	0.4	25.20	25.40	-0.4	12,261	0.00%
2020/12/04	1	24.65	10	25.00	24.80	-9	12,522	-0.07%
2020/12/03	8.5	25.29	2	24.78	25.05	6.5	12,568	0.05%
2020/12/02	1	26.20	0	0.00	26.25	1	12,499	0.01%
2020/12/01	0	26.80	0	0.00	26.90	0	12,555	0.00%
2020/11/30	0	26.90	15	27.05	27.05	-15	12,767	-0.12%
2020/11/27	0	26.58	24	26.76	26.65	-24	13,119	-0.18%
2020/11/26	1	26.80	2.1	26.99	26.75	-1.1	13,702	-0.01%
2020/11/25	0	26.95	0	26.80	27.00	0	14,046	0.00%
2020/11/24	0	26.85	0	0.00	27.00	0	14,387	0.00%
2020/11/23	0	0.00	3	26.85	27.10	-3	14,594	-0.02%
2020/11/20	0	0.00	5	26.35	26.25	-5	14,751	-0.03%
2020/11/19	16	26.58	0.9	26.50	26.50	15.1	15,180	0.10%
2020/11/18	2	27.40	0	0.00	27.50	2	15,443	0.01%
2020/11/17	0	0.00	10	28.20	28.15	-10	15,629	-0.06%
2020/11/16	0	0.00	19	28.26	28.45	-19	16,355	-0.12%
2020/11/13	0	0.00	3	28.27	28.30	-3	16,391	-0.02%
2020/11/12	43	28.08	0	0.00	27.75	43	16,410	0.26%
2020/11/11	1	28.40	0	0.00	28.55	1	16,363	0.01%
2020/11/10	15	28.63	88	28.80	28.30	-73	16,389	-0.45%
2020/11/09	17	27.94	21	27.96	28.00	-4	16,128	-0.02%
2020/11/06	5	26.60	5	26.80	26.75	0	15,991	0.00%
2020/11/05	5	26.65	0	0.00	26.40	5	16,039	0.03%
2020/11/04	50	26.80	4.2	26.75	26.70	45.8	16,086	0.28%
2020/11/03	6	26.62	4.2	26.53	26.70	1.8	16,072	0.01%
2020/10/30	1	26.70	30	26.65	26.20	-29	16,296	-0.18%
2020/10/29	35	25.61	3	26.07	26.25	32	16,284	0.20%
2020/10/28	22	26.47	23	26.51	26.05	-1	16,335	-0.01%
2020/10/27	0	0.00	10.7	25.69	25.35	-10.7	16,284	-0.07%
2020/10/26	2.5	26.03	2	25.80	25.85	0.5	16,287	0.00%
2020/10/23	2	25.73	2.4	25.72	25.80	-0.4	16,367	0.00%
2020/10/22	10	25.94	0	0.00	25.90	10	16,452	0.06%
2020/10/21	3	25.30	6	25.08	25.30	-3	16,563	-0.02%
2020/10/20	6	24.72	7	25.41	25.20	-1	16,809	-0.01%
2020/10/19	4.2	24.34	23	24.23	23.80	-18.8	16,856	-0.11%
2020/10/16	52	26.46	51	26.12	25.95	1	17,312	0.01%
2020/10/06	3	22.90	0	0.00	22.85	3	17,231	0.02%
2020/09/30	18	23.53	1	23.45	23.45	17	17,252	0.10%
2020/09/29	1	24.35	7	24.18	23.70	-6	17,522	-0.03%
2020/09/28	1	23.90	11	23.78	23.60	-10	17,644	-0.06%
2020/09/25	4	24.03	4	23.69	23.00	0	17,685	0.00%
2020/09/24	10	23.65	2	24.00	23.65	8	17,878	0.04%
2020/09/23	3	24.55	4	23.91	23.90	-1	17,957	-0.01%
2020/09/22	3	24.60	2	23.60	24.50	1	17,864	0.01%
2020/09/15	8	23.06	6	23.76	24.05	2	17,925	0.01%
2020/09/14	3	24.07	17	23.98	23.75	-14	17,371	-0.08%
2020/09/11	4	24.70	7	24.04	23.90	-3	17,187	-0.02%
2020/09/10	14	24.43	40	23.82	23.95	-26	16,780	-0.15%
2020/09/09	1	24.15	0	0.00	24.50	1	16,532	0.01%
2020/09/08	8	23.96	8	24.11	24.80	0	16,267	0.00%
2020/09/07	30	24.01	13	23.81	23.95	17	15,902	0.11%
2020/09/04	19	22.51	35	22.33	22.60	-16	15,489	-0.10%
2020/09/03	18	22.16	1	22.15	22.20	17	15,321	0.11%
2020/09/02	15	21.62	28	21.61	21.80	-13	15,273	-0.09%
2020/09/01	46	21.80	26	21.49	21.25	20	15,019	0.13%
2020/08/31	8	21.50	89	21.21	21.65	-81	14,683	-0.55%
2020/08/28	14	21.12	1	20.90	21.00	13	14,607	0.09%
2020/08/27	49	21.38	2	21.25	21.20	47	14,438	0.33%
2020/08/26	7	21.45	6	21.02	21.50	1	14,294	0.01%
2020/08/25	55	21.47	41	21.60	21.40	14	14,099	0.10%
2020/08/24	19	21.19	69	20.86	21.00	-50	13,766	-0.36%
2020/08/21	66	20.15	9	20.13	20.10	57	13,275	0.43%
2020/08/20	44	20.21	58	19.54	19.55	-14	13,202	-0.11%
2020/08/19	81	20.59	59	20.12	20.10	22	12,890	0.17%
2020/08/18	21	20.17	12	19.92	20.30	9	12,647	0.07%
2020/08/17	67	19.86	116.6	20.02	20.10	-49.6	12,426	-0.40%	大賣/
2020/08/14	101	18.65	95	19.02	19.10	6	11,894	0.05%	大買/
2020/08/13	21	18.07	8	18.01	18.10	13	11,493	0.11%
2020/08/12	41.5	17.85	18	17.86	18.15	23.5	11,350	0.21%
2020/08/11	0	0.00	1	16.65	16.50	-1	10,722	-0.01%
2020/08/10	5	16.65	3	16.25	16.25	2	10,688	0.02%
2020/08/07	1	16.15	60	16.15	16.15	-59	10,684	-0.55%
2020/08/06	13	16.30	13	16.20	16.25	0	10,673	0.00%
2020/08/05	1	16.55	2	16.55	16.45	-1	10,676	-0.01%
2020/08/04	5	16.60	0	0.00	16.60	5	10,987	0.05%
2020/08/03	1	16.65	0	0.00	16.50	1	11,159	0.01%
2020/07/31	3	16.90	0	0.00	16.75	3	11,663	0.03%
2020/07/30	11	17.09	0	0.00	17.15	11	11,762	0.09%
2020/07/29	1	17.00	4	17.09	17.25	-3	11,940	-0.03%
2020/07/28	4	16.61	26	16.48	16.15	-22	11,949	-0.18%
2020/07/27	22	17.35	8.2	17.28	17.10	13.8	11,970	0.12%
2020/07/24	1	17.20	5	17.18	17.10	-4	12,353	-0.03%
2020/07/23	17	17.81	0	0.00	17.50	17	12,567	0.14%
2020/07/20	0	0.00	1.1	17.72	17.45	-1.1	12,185	-0.01%
2020/07/17	6	17.90	2	17.75	17.60	4	12,029	0.03%
2020/07/16	51	18.46	51	18.20	18.25	0	11,776	0.00%
2020/07/15	62	18.11	126	18.06	18.00	-64	11,463	-0.56%	大賣/
2020/07/14	11	18.22	17	18.16	17.95	-6	11,294	-0.05%
2020/07/13	8	17.29	11	17.30	17.15	-3	10,618	-0.03%
2020/07/10	0	0.00	3	16.67	16.45	-3	10,597	-0.03%
2020/07/09	7	17.04	25	16.92	16.95	-18	10,601	-0.17%
2020/07/08	119	16.85	12	17.31	16.95	107	10,515	1.02%	大買/鉅額交易
2020/07/07	2	16.20	172	16.15	16.15	-170	10,427	-1.63%	大賣/鉅額交易
2020/07/06	44.5	16.78	45	16.63	16.65	-0.5	10,304	-0.01%
2020/07/03	20	15.99	24	16.14	16.50	-4	10,163	-0.04%
2020/07/02	43	15.60	13	15.68	15.80	30	9,814	0.31%
2020/06/30	4	15.10	6	15.12	15.10	-2	9,573	-0.02%
2020/06/29	16	14.99	20	14.73	15.10	-4	9,406	-0.04%
2020/06/23	102	14.60	0	0.00	14.60	102	9,336	1.09%	大買/鉅額交易
2020/06/22	1	14.75	30	14.51	14.45	-29	9,254	-0.31%
2020/06/19	0	0.00	60	14.05	14.05	-60	9,093	-0.66%
2020/06/18	0	0.00	5	14.05	14.05	-5	9,131	-0.05%
2020/06/17	1	14.00	0	0.00	14.00	1	9,091	0.01%
2020/06/15	2	13.80	0	0.00	13.85	2	9,454	0.02%
2020/06/12	20	13.90	8	13.85	13.90	12	9,693	0.12%
2020/06/11	1	14.15	4	14.28	14.05	-3	9,807	-0.03%
2020/06/10	0	0.00	4	14.45	14.55	-4	9,790	-0.04%
2020/06/09	51	14.46	7	14.64	14.50	44	10,050	0.44%
2020/06/05	0	0.00	0.2	14.20	14.20	-0.2	10,049	0.00%
2020/05/29	0	0.00	20	14.30	13.95	-20	10,049	-0.20%
2020/05/28	4	14.30	0	0.00	14.10	4	10,005	0.04%
2020/05/27	6	14.61	9	14.57	14.60	-3	10,005	-0.03%
2020/05/26	4	14.30	4.1	14.22	14.30	-0.1	9,804	0.00%
2020/05/25	1	13.85	3	14.03	13.90	-2	9,762	-0.02%
2020/05/21	1	14.20	0	0.00	14.15	1	9,933	0.01%
2020/05/19	0	0.00	4	14.18	14.25	-4	9,884	-0.04%
2020/05/14	11	13.81	14	13.84	13.65	-3	9,632	-0.03%
2020/05/13	0	0.00	7	13.95	13.95	-7	9,619	-0.07%
2020/05/12	0	0.00	5.1	14.05	13.90	-5.1	9,653	-0.05%
2020/05/11	5	13.94	7	14.11	13.85	-2	9,602	-0.02%
2020/05/08	0	0.00	22	14.05	14.05	-22	9,376	-0.23%
2020/05/07	31	14.06	22	13.90	13.85	9	9,221	0.10%
2020/05/06	1	13.90	0	0.00	13.85	1	8,778	0.01%
2020/05/05	1	14.10	17	13.99	14.15	-16	8,751	-0.18%
2020/05/04	35	13.88	47	13.60	13.80	-12	8,855	-0.14%
2020/04/30	18	13.75	11	13.54	13.80	7	8,823	0.08%
2020/04/29	38	13.45	19	13.51	13.75	19	8,899	0.21%
2020/04/28	50	12.90	33	13.04	13.00	17	8,839	0.19%
2020/04/27	0	0.00	2	12.20	12.20	-2	9,086	-0.02%
2020/04/23	9	11.97	9	11.94	11.85	0	10,384	0.00%
2020/04/22	10	11.59	0	0.00	11.65	10	11,438	0.09%
2020/04/21	0	0.00	10	11.85	11.35	-10	11,822	-0.08%
2020/04/17	1	12.05	0	0.00	12.05	1	11,968	0.01%
2020/04/15	3	12.40	3	12.30	12.45	0	11,726	0.00%
2020/04/14	7	12.19	5	12.05	12.05	2	11,633	0.02%
2020/04/13	1	12.20	0	0.00	12.10	1	11,597	0.01%
2020/04/10	10	12.50	33	12.26	12.35	-23	11,623	-0.20%
2020/04/09	34	11.61	0	0.00	11.70	34	11,512	0.30%
2020/04/07	0	11.00	0	0.00	11.00	0	11,742	0.00%
2020/04/01	12	11.00	0	0.00	11.00	12	12,112	0.10%
2020/03/30	0	10.85	0	0.00	10.90	0	12,232	0.00%
2020/03/27	3	11.12	4	11.10	10.85	-1	12,546	-0.01%
2020/03/26	2	10.70	0	0.00	10.70	2	12,493	0.02%
2020/03/25	2	10.75	2	10.55	10.75	0	12,504	0.00%
2020/03/24	1	10.25	1	10.25	10.20	0	12,550	0.00%
2020/03/20	75	10.14	75	10.18	10.15	0	12,611	0.00%
2020/03/19	168	9.72	173	9.70	9.67	-5	12,638	-0.04%	大買/大賣/
2020/03/18	45	10.41	45	10.49	10.10	0	12,521	0.00%
2020/03/17	12	9.97	10	10.10	9.91	2	12,333	0.02%
2020/03/16	54	10.64	53	10.59	10.25	1	12,509	0.01%
2020/03/13	82	10.13	92	10.28	10.85	-10	12,421	-0.08%
2020/03/12	4	11.19	10	11.15	11.05	-6	12,218	-0.05%
2020/03/11	5	12.52	0	0.00	12.25	5	12,271	0.04%
2020/03/10	0	0.00	11	12.37	12.45	-11	12,774	-0.09%
2020/03/06	4	13.20	12	13.12	13.10	-8	12,663	-0.06%
2020/03/05	15	13.35	0	0.00	13.30	15	12,792	0.12%
2020/03/04	1	13.10	0	0.00	13.10	1	12,891	0.01%
2020/02/27	14	12.97	1	12.90	12.95	13	13,128	0.10%
2020/02/26	0	0.00	1	13.35	13.25	-1	13,125	-0.01%
2020/02/24	6	13.49	3	13.40	13.45	3	13,280	0.02%
2020/02/20	20	14.00	0	0.00	14.00	20	13,313	0.15%
2020/02/19	2	14.00	2	14.05	14.05	0	13,441	0.00%
2020/02/18	2	13.95	1	13.90	13.90	1	13,657	0.01%
2020/02/13	0	0.00	1	14.15	14.05	-1	14,627	-0.01%
2020/02/12	5	14.15	0	0.00	14.15	5	14,922	0.03%
2020/02/11	0	14.05	6	14.10	14.10	-6	15,250	-0.04%
2020/02/10	7	14.01	0	0.00	14.00	7	15,604	0.04%
2020/02/07	3	14.38	3	14.27	14.15	0	16,106	0.00%
2020/02/06	3	14.50	3	14.52	14.60	0	17,501	0.00%
2020/02/05	101	14.35	108	14.51	14.40	-7	18,212	-0.04%	大買/大賣/
2020/02/04	30	14.02	100	14.06	14.05	-70	18,046	-0.39%
2020/02/03	120	13.92	136	13.98	13.95	-16	18,065	-0.09%	大買/大賣/
2020/01/31	191	14.73	99	14.67	14.70	92	17,834	0.52%	大買/
2020/01/30	16	14.69	31	14.50	14.35	-15	17,556	-0.09%
2020/01/20	107	15.85	91	15.91	15.90	16	17,049	0.09%	大買/
2020/01/17	138	15.57	141	15.48	15.70	-3	16,570	-0.02%	大買/大賣/
2020/01/16	96	15.10	86	15.24	14.85	10	15,752	0.06%
2020/01/15	18	14.59	9	14.49	14.60	9	14,861	0.06%
2020/01/14	3	14.25	8	14.08	14.20	-5	14,668	-0.03%
2020/01/13	0	0.00	4	13.80	13.80	-4	14,752	-0.03%
2020/01/08	1	13.60	0	0.00	13.60	1	19,266	0.01%
2020/01/06	3	13.70	0	0.00	13.70	3	21,431	0.01%
2020/01/03	0	0.00	1	13.85	13.80	-1	22,241	0.00%
2020/01/02	4	14.08	17	14.15	14.00	-13	22,262	-0.06%
2019/12/30	27	14.56	35	14.50	14.55	-8	22,179	-0.04%
2019/12/27	3	14.15	0	0.00	14.15	3	21,801	0.01%
2019/12/25	3	13.90	0	0.00	13.90	3	21,613	0.01%
2019/12/24	33	14.22	36	14.15	14.05	-3	21,577	-0.01%
2019/12/23	10	13.85	0	0.00	13.85	10	21,276	0.05%
2019/12/19	6	14.02	5	14.19	14.05	1	21,323	0.00%
2019/12/18	6	14.03	0	0.00	13.90	6	21,730	0.03%
2019/12/17	1	14.05	6	14.16	14.10	-5	21,845	-0.02%
2019/12/16	7	13.85	1	14.00	14.05	6	21,733	0.03%
2019/12/13	2	13.65	1	13.90	13.60	1	21,576	0.00%
2019/12/12	3	13.93	1	14.00	13.85	2	21,469	0.01%
2019/12/11	33	14.40	30	14.36	14.10	3	21,442	0.01%
2019/12/10	23	14.13	3	14.10	14.20	20	21,077	0.09%
2019/12/09	12	14.01	17	14.01	13.95	-5	21,044	-0.02%
2019/12/06	22	14.35	6	14.18	14.05	16	21,014	0.08%
2019/12/05	89	14.26	84	14.22	14.40	5	20,739	0.02%
2019/12/04	1	13.50	0	0.00	13.50	1	20,235	0.00%
2019/12/02	11	13.42	16	13.61	13.35	-5	20,133	-0.02%
2019/11/29	0	0.00	2	13.50	13.60	-2	19,971	-0.01%
2019/11/28	15	13.47	7	13.59	13.55	8	19,869	0.04%
2019/11/27	1	13.55	1	13.55	13.60	0	19,634	0.00%
2019/11/26	9	13.79	4	13.50	13.50	5	19,571	0.03%
2019/11/25	4	13.56	24	13.57	13.75	-20	19,443	-0.10%
2019/11/22	7	13.70	35	13.57	13.50	-28	19,327	-0.14%
2019/11/21	2	13.75	3	13.72	13.75	-1	19,105	-0.01%
2019/11/20	8	14.19	28	14.22	13.95	-20	19,027	-0.11%
2019/11/19	3	14.12	6	14.13	14.15	-3	18,832	-0.02%
2019/11/18	26	14.00	3	14.02	14.00	23	18,742	0.12%
2019/11/15	13	14.01	5	14.01	13.85	8	18,593	0.04%
2019/11/14	21	14.25	16	14.35	14.10	5	18,360	0.03%
2019/11/13	3	13.57	8	13.93	14.00	-5	17,812	-0.03%
2019/11/12	5	13.66	0	0.00	13.85	5	17,569	0.03%
2019/11/11	14	13.51	26	13.62	13.95	-12	17,290	-0.07%
2019/11/08	31	14.16	31	14.21	14.00	0	16,910	0.00%
2019/11/07	32	14.70	18	14.57	14.60	14	16,541	0.08%
2019/11/06	12	14.69	15	14.77	14.50	-3	16,043	-0.02%
2019/11/05	143	15.56	111	15.37	15.20	32	15,456	0.21%	大買/大賣/
2019/11/04	40	14.70	22	14.99	15.30	18	13,922	0.13%
2019/11/01	9	13.86	7	13.91	13.95	2	13,072	0.02%
2019/10/31	8	13.72	12	13.71	13.75	-4	12,931	-0.03%
2019/10/30	11	13.28	7	13.36	13.30	4	12,767	0.03%
2019/10/29	3	13.40	25	13.63	13.20	-22	12,713	-0.17%
2019/10/28	0	0.00	4	13.30	13.45	-4	12,620	-0.03%
2019/10/25	2	13.30	0	0.00	13.30	2	12,519	0.02%
2019/10/24	1	13.35	0	0.00	13.40	1	12,471	0.01%
2019/10/23	14	13.05	4	13.20	13.00	10	12,368	0.08%
2019/10/22	10	13.64	35	13.57	13.35	-25	12,158	-0.21%
2019/10/21	31	14.04	61	13.99	13.95	-30	11,975	-0.25%
2019/10/18	80	13.49	62	13.44	13.65	18	11,758	0.15%
2019/10/17	79	13.30	105	13.25	13.10	-26	10,515	-0.25%	大賣/
2019/10/16	56	12.67	28	12.58	13.00	28	8,378	0.33%
2019/10/15	43	12.11	39	12.06	12.15	4	7,187	0.06%
2019/10/14	59	11.06	141	11.11	11.70	-82	6,130	-1.34%	大賣/
2019/10/09	52	10.36	142	10.23	10.65	-90	4,929	-1.83%	大賣/
2019/10/08	2	9.67	34	9.69	9.72	-32	4,042	-0.79%
2019/10/07	2	9.62	35	9.60	9.58	-33	3,899	-0.85%
2019/10/04	2	9.36	13	9.35	9.46	-11	3,737	-0.29%
2019/10/03	2	9.27	0	0.00	9.27	2	3,594	0.06%
2019/10/02	1	9.08	0	0.00	9.15	1	3,547	0.03%
2019/10/01	1	9.16	9	9.15	9.13	-8	3,551	-0.23%
2019/09/27	1	9.10	1	9.12	9.07	0	3,599	0.00%
2019/09/26	0	0.00	40	9.31	9.24	-40	3,543	-1.13%
2019/09/25	0	0.00	14	9.25	9.25	-14	3,519	-0.40%
2019/09/24	2	9.47	7	9.44	9.43	-5	3,554	-0.14%
2019/09/23	63	9.59	14	9.54	9.57	49	3,451	1.42%
2019/09/20	0	0.00	21	9.30	9.30	-21	2,899	-0.72%
2019/09/19	0	0.00	1	8.46	8.46	-1	2,729	-0.04%
2019/09/18	0	0.00	16	8.50	8.50	-16	2,743	-0.58%
2019/09/17	1	8.49	7	8.56	8.45	-6	2,751	-0.22%
2019/09/16	7	8.52	1	8.55	8.57	6	2,796	0.21%
2019/09/12	0	0.00	5	8.42	8.41	-5	2,736	-0.18%
2019/09/11	0	0.00	3	8.40	8.39	-3	2,752	-0.11%
2019/09/10	6	8.41	34	8.35	8.44	-28	2,736	-1.02%
2019/09/09	1	8.28	15	8.29	8.30	-14	2,657	-0.53%
2019/09/06	1	8.22	8	8.23	8.24	-7	2,648	-0.26%
2019/09/05	0	0.00	1	8.19	8.19	-1	2,632	-0.04%
2019/09/03	1	8.15	5	8.14	8.13	-4	2,641	-0.15%
2019/09/02	7	8.13	0	0.00	8.17	7	2,651	0.26%
2019/08/30	3	8.00	4	8.01	8.02	-1	2,679	-0.04%
2019/08/28	15	7.97	0	0.00	8.00	15	2,757	0.54%
2019/08/23	10	8.00	0	0.00	8.01	10	2,941	0.34%
2019/08/22	0	0.00	4	8.03	8.04	-4	3,048	-0.13%
2019/08/21	10	8.01	0	0.00	8.04	10	3,223	0.31%
2019/08/20	11	8.01	2	8.02	8.04	9	3,284	0.27%
2019/08/19	11	7.99	1	8.03	8.05	10	3,310	0.30%
2019/08/16	4	7.99	1	8.00	8.02	3	3,323	0.09%
2019/08/14	1	8.07	1	8.10	8.08	0	3,365	0.00%
2019/08/06	1	7.88	0	0.00	7.99	1	3,709	0.03%
2019/08/05	1	8.00	1	8.01	8.02	0	3,711	0.00%
2019/08/02	2	8.11	23	8.15	8.12	-21	3,693	-0.57%
2019/07/31	2	8.32	0	0.00	8.33	2	3,791	0.05%
2019/07/29	0	0.00	37	8.61	8.63	-37	3,738	-0.99%
2019/07/26	0	0.00	40	8.60	8.59	-40	3,710	-1.08%
2019/07/25	0	0.00	20	8.63	8.61	-20	3,685	-0.54%
2019/07/23	30	8.67	0	0.00	8.67	30	3,613	0.83%
2019/07/22	20	8.62	2	8.70	8.70	18	3,549	0.51%
2019/07/19	2	8.58	0	0.00	8.59	2	3,431	0.06%
2019/07/17	3	8.59	0	0.00	8.59	3	3,366	0.09%
2019/07/16	0	0.00	2	8.60	8.61	-2	3,336	-0.06%
2019/07/15	3	8.58	0	0.00	8.59	3	3,295	0.09%
2019/07/12	3	8.54	0	0.00	8.54	3	3,244	0.09%
2019/07/11	20	8.52	1	8.53	8.53	19	3,241	0.59%
2019/07/10	1	8.57	0	0.00	8.56	1	3,212	0.03%
2019/07/04	12	8.49	0	0.00	8.50	12	3,120	0.38%
2019/07/03	40	8.53	0	0.00	8.53	40	3,037	1.32%
2019/07/02	12	8.56	0	0.00	8.57	12	3,020	0.40%
2019/07/01	14	8.57	0	0.00	8.57	14	2,997	0.47%
2019/06/25	2	8.49	0	0.00	8.49	2	2,815	0.07%
2019/06/21	42	8.51	0	0.00	8.49	42	2,776	1.51%
2019/06/19	0	0.00	2	8.53	8.54	-2	2,672	-0.07%
2019/06/18	2	8.50	0	0.00	8.54	2	2,630	0.08%
2019/06/17	15	8.49	0	0.00	8.45	15	2,591	0.58%
2019/06/14	2	8.47	4	8.50	8.48	-2	2,569	-0.08%
2019/06/13	39	8.52	2	8.49	8.49	37	2,543	1.45%
2019/06/12	10	8.51	0	0.00	8.54	10	2,519	0.40%
2019/06/11	0	0.00	1	8.56	8.54	-1	2,500	-0.04%
2019/06/05	38	8.68	2	8.71	8.70	36	2,392	1.50%
2019/06/04	77	8.76	4	8.79	8.66	73	2,360	3.09%
2019/06/03	39	8.76	3	8.75	8.78	36	2,297	1.57%
2019/05/31	0	0.00	9	8.69	8.74	-9	2,220	-0.41%
2019/05/29	7	8.57	4	8.53	8.56	3	2,097	0.14%
2019/05/28	14	8.86	10	8.71	8.55	4	1,960	0.20%
2019/05/27	3	8.68	1	8.68	8.68	2	1,774	0.11%
2019/05/24	1	8.44	0	0.00	8.45	1	1,703	0.06%
2019/05/23	1	8.55	0	0.00	8.54	1	1,660	0.06%
2019/05/22	0	0.00	25	8.75	8.67	-25	1,631	-1.53%
2019/05/21	0	0.00	15	8.71	8.73	-15	1,586	-0.95%
2019/05/17	2	8.90	2	8.83	8.87	0	1,506	0.00%
2019/05/16	3	8.96	4	8.80	8.72	-1	1,367	-0.07%
2019/05/15	0	0.00	20	8.55	8.55	-20	1,211	-1.65%
2019/05/14	0	0.00	3	8.42	8.55	-3	1,209	-0.25%
2019/05/10	2	8.52	40	8.54	8.47	-38	1,137	-3.34%
2019/05/09	75	8.67	7	8.66	8.61	68	1,123	6.05%
2019/05/07	30	8.52	0	0.00	8.51	30	932	3.22%
2019/05/06	7	8.40	0	0.00	8.39	7	903	0.78%
2019/04/29	0	0.00	4	8.30	8.31	-4	906	-0.44%
2019/04/26	0	0.00	0	8.35	8.35	0	903	0.00%
2019/04/17	0	8.55	0	0.00	8.58	0	849	0.00%
2019/04/15	0	8.46	0	0.00	8.50	0	828	0.00%
2019/04/11	0	8.53	0	0.00	8.52	0	810	0.00%
2019/04/09	0	8.57	0	0.00	8.60	0	784	0.00%
2019/04/08	1	8.56	3	8.55	8.61	-2	788	-0.25%
2019/04/01	0	8.54	0	0.00	8.57	0	770	0.00%
2019/03/29	0	8.53	0	0.00	8.56	0	756	0.00%
2019/03/27	2	8.58	0	0.00	8.62	2	741	0.27%
2019/03/19	0	0.00	2	8.78	8.78	-2	711	-0.28%
2019/02/21	0	0.00	2	8.94	8.87	-2	1,105	-0.18%
2019/02/18	0	0.00	3	8.84	8.91	-3	1,106	-0.27%
2019/02/15	0	0.00	8	8.81	8.78	-8	1,094	-0.73%
2019/02/13	7	8.90	0	0.00	8.93	7	1,082	0.65%
2019/01/25	3	8.60	0	0.00	8.59	3	1,059	0.28%
2019/01/24	2	8.54	0	0.00	8.59	2	1,055	0.19%
2018/12/20	0	0.00	2	8.48	8.40	-2	1,234	-0.16%
2018/12/19	0	0.00	1	8.46	8.49	-1	1,229	-0.08%
2018/12/18	0	0.00	3	8.49	8.49	-3	1,237	-0.24%
2018/12/11	0	0.00	2	8.60	8.63	-2	1,227	-0.16%
2018/12/07	5	8.88	0	0.00	8.80	5	1,262	0.40%
2018/12/06	0	0.00	4	8.83	8.70	-4	1,244	-0.32%
2018/12/05	11	8.73	5	8.97	8.97	6	1,196	0.50%
2018/12/04	2	8.54	0	0.00	8.57	2	1,088	0.18%
2018/11/30	3	8.73	3	8.72	8.22	0	1,029	0.00%
2018/11/21	0	0.00	8	8.36	8.43	-8	971	-0.82%
2018/11/19	0	0.00	1	8.55	8.56	-1	972	-0.10%
2018/11/08	1	8.45	0	0.00	8.46	1	1,030	0.10%
2018/11/02	1	8.22	0	0.00	8.22	1	1,122	0.09%
2018/10/26	0	8.06	0	0.00	8.10	0	1,259	0.00%
2018/10/22	6	8.32	5	8.28	8.39	1	1,968	0.05%
2018/10/11	3	8.81	1	8.81	8.65	2	2,226	0.09%
2018/10/05	0	0.00	1	9.14	9.12	-1	2,187	-0.05%
2018/10/01	1	9.29	0	0.00	9.29	1	2,168	0.05%
2018/09/28	1	9.37	0	0.00	9.31	1	2,174	0.05%
2018/09/27	5	9.37	0	0.00	9.37	5	2,175	0.23%
2018/09/26	1	9.31	0	0.00	9.33	1	2,151	0.05%
2018/09/25	1	9.28	1	9.31	9.31	0	2,164	0.00%
2018/09/21	1	9.29	0	0.00	9.30	1	2,155	0.05%
2018/09/10	0	0.00	7	9.14	9.12	-7	2,145	-0.33%
2018/09/03	2	9.45	0	0.00	9.42	2	2,157	0.09%
2018/08/16	2	9.17	2	9.19	9.17	0	2,242	0.00%
2018/08/15	0	0.00	3	9.22	9.21	-3	2,240	-0.13%
2018/08/13	1	9.42	0	0.00	9.25	1	2,213	0.05%
2018/08/07	0	0.00	1	9.41	9.41	-1	2,170	-0.05%
2018/08/03	0	0.00	1	9.45	9.44	-1	2,152	-0.05%
2018/08/02	0	0.00	6	9.41	9.40	-6	2,141	-0.28%
2018/08/01	5	9.50	0	0.00	9.50	5	2,102	0.24%
2018/07/31	5	9.87	0	0.00	9.90	5	2,056	0.24%
2018/07/30	14	9.99	0	0.00	9.97	14	1,999	0.70%
2018/07/27	70	10.13	91	10.02	10.00	-21	1,937	-1.08%
2018/07/26	100	9.79	50	9.81	9.81	50	1,493	3.35%
2018/07/25	2	9.68	1	9.58	9.58	1	1,342	0.07%
2018/07/19	0	0.00	0.1	9.37	9.39	-0.1	1,210	0.00%
2018/07/18	5	9.38	0	0.00	9.38	5	1,229	0.41%
2018/07/13	1	9.29	0	0.00	9.32	1	1,315	0.08%
2018/07/10	6	9.25	0	0.00	9.28	6	1,453	0.41%
2018/06/22	1	9.45	0	0.00	9.45	1	1,752	0.06%
2018/06/08	1	9.58	0	0.00	9.59	1	1,804	0.06%
2018/06/01	1	9.48	0	0.00	9.55	1	1,745	0.06%
2018/05/29	0	0.00	5	9.51	9.50	-5	1,732	-0.29%
2018/05/24	1	9.54	0	0.00	9.54	1	1,718	0.06%
2018/05/17	1	9.55	0	0.00	9.55	1	1,751	0.06%
2018/05/14	0	0.00	1	9.76	9.74	-1	1,770	-0.06%
2018/04/17	0	9.52	0	0.00	9.52	0	2,069	0.00%
2018/04/10	1	9.68	0	0.00	9.75	1	2,279	0.04%
2018/03/23	0	0.00	2	9.31	9.32	-2	2,429	-0.08%
2018/03/21	0	0.00	3	9.38	9.32	-3	2,360	-0.13%
2018/02/27	0	0.00	1	9.37	9.46	-1	2,377	-0.04%
2018/02/22	0	0.00	3	9.36	9.35	-3	2,402	-0.12%
2018/02/21	2	9.31	2	9.29	9.40	0	2,410	0.00%
2018/02/06	5	9.05	0	0.00	8.98	5	2,349	0.21%
2018/02/05	5	9.32	5	9.35	9.35	0	2,307	0.00%
2018/01/30	0	0.00	133	9.74	9.70	-133	2,287	-5.81%	大賣/鉅額交易
2018/01/29	0	0.00	46	9.92	9.88	-46	2,254	-2.04%
2018/01/26	1	9.95	50	9.93	9.94	-49	2,250	-2.18%
2018/01/25	7	9.94	30	9.95	9.95	-23	2,240	-1.03%
2018/01/24	0	0.00	113	9.91	9.93	-113	2,236	-5.05%	大賣/鉅額交易
2018/01/22	5	9.91	4	9.85	9.95	1	2,218	0.05%
2018/01/19	1	10.00	0	0.00	9.96	1	2,185	0.05%
2018/01/18	4	10.15	0	0.00	10.05	4	2,148	0.19%
2018/01/16	3	10.15	0	0.00	10.20	3	2,103	0.14%
2018/01/15	0	0.00	2	9.99	10.05	-2	2,047	-0.10%
2018/01/10	0	0.00	2	9.92	9.97	-2	1,721	-0.12%
2018/01/09	5	9.91	11	9.99	9.96	-6	1,647	-0.36%
2018/01/08	0	0.00	1	9.75	9.74	-1	1,446	-0.07%
2018/01/03	21	9.63	0	0.00	9.50	21	1,329	1.58%
2018/01/02	37	9.65	0	0.00	9.63	37	1,279	2.89%