• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22350.6300.0050.9034,2720.07%
2025/01/201050.151549.8950.20-54,249-0.12%
2025/01/1700.001049.2749.25-104,277-0.23%
2025/01/161649.4800.0049.25164,3070.37%
2025/01/15249.28249.8049.2504,3050.00%
2025/01/14349.253549.1149.25-324,319-0.74%
2025/01/13048.4500.0048.2004,3340.00%
2025/01/09849.88149.1549.1074,3840.16%
2025/01/06150.801151.2550.70-104,480-0.22%
2025/01/032651.18250.3050.30244,5340.53%
2025/01/02251.201251.6350.90-104,562-0.22%
2024/12/311951.0500.0050.90194,5760.42%
2024/12/30552.103452.2652.10-294,565-0.64%
2024/12/273151.66750.9050.90244,5610.53%
2024/12/26551.802951.8551.80-244,568-0.53%
2024/12/25051.4000.0051.3004,5970.00%
2024/12/242951.103051.7150.80-14,622-0.02%
2024/12/231250.83751.1050.7054,6490.11%
2024/12/202951.16150.2049.95284,6660.60%
2024/12/19350.9000.0050.9034,7000.06%
2024/12/18052.1000.0051.1004,9160.00%
2024/12/17352.7400.0052.5034,8360.06%
2024/12/1600.00255.7555.10-24,757-0.04%
2024/12/13354.41155.4054.3024,7240.04%
2024/12/12156.2000.0056.1014,7000.02%
2024/12/11458.20058.4057.8044,6700.09%
2024/12/10159.0000.0058.2014,6810.02%
2024/12/09361.0300.0060.1034,6460.06%
2024/12/06162.407.161.9162.50-6.14,603-0.13%
2024/12/0500.00759.4059.10-74,490-0.16%
2024/12/04059.601.359.9760.00-1.24,488-0.03%
2024/12/0300.001.359.6559.70-1.34,532-0.03%
2024/12/022.359.716.159.9759.80-3.94,531-0.08%
2024/11/295.158.86258.3059.203.14,5490.07%
2024/11/2800.00457.3057.80-44,564-0.09%
2024/11/27257.402.357.9057.20-0.34,541-0.01%
2024/11/26258.2500.0058.7024,5500.04%
2024/11/25358.134.757.8758.30-1.74,570-0.04%
2024/11/22457.20857.7558.10-44,546-0.09%
2024/11/21956.14556.3857.0044,5310.09%
2024/11/20355.10655.6256.00-34,647-0.06%
2024/11/19653.55753.9154.70-14,746-0.02%
2024/11/181353.012153.2553.10-85,018-0.16%
2024/11/15752.37152.4051.9065,0200.12%
2024/11/14350.53851.4051.70-55,167-0.10%
2024/11/133.350.6600.0050.403.35,3290.06%
2024/11/12651.70652.1051.9005,3840.00%
2024/11/1126.152.162651.9551.700.15,6160.00%
2024/11/0700.00548.4548.55-55,717-0.09%
2024/11/05147.80347.4847.30-25,927-0.03%
2024/11/04346.7900.0046.7036,1660.05%
2024/11/01146.15246.5347.10-16,293-0.02%
2024/10/25046.20146.0546.20-17,101-0.01%
2024/10/23246.7000.0046.5027,5210.03%
2024/10/21046.85146.8046.80-17,979-0.01%
2024/10/18047.4500.0046.8508,3570.00%
2024/10/17047.4500.0047.1508,9720.00%
2024/10/14047.4500.0046.6509,8600.00%
2024/10/08347.8500.0047.7539,9390.03%
2024/09/2700.000.148.6548.45-0.19,9920.00%
2024/09/25448.2000.0048.05410,1510.04%
2024/09/24148.00248.1847.75-110,172-0.01%
2024/09/230.148.1500.0048.000.110,1710.00%
2024/09/202.349.13150.0047.601.310,0940.01%
2024/09/191.252.87052.9052.801.29,8640.01%
2024/09/180.151.8000.0052.000.19,8770.00%
2024/09/16152.0000.0051.70110,0100.01%
2024/09/13252.00452.1052.00-210,053-0.02%
2024/09/11251.5000.0051.10210,1180.02%
2024/09/0600.00055.1055.10010,3050.00%
2024/09/0500.00155.1055.10-110,405-0.01%
2024/09/0400.00654.8554.70-610,648-0.06%
2024/09/03856.20556.1656.00310,8340.03%
2024/09/02258.50558.2056.90-310,989-0.03%
2024/08/301456.651956.9657.10-511,109-0.05%
2024/08/291756.081455.9055.90311,2200.03%
2024/08/2825.156.632257.2056.403.111,3230.03%
2024/08/27156.10656.5056.60-511,421-0.04%
2024/08/26856.3000.0055.90811,4300.07%
2024/08/231556.751456.8356.60111,4820.01%
2024/08/2211.257.4611.258.0658.20011,5280.00%
2024/08/21857.23858.1558.50011,3540.00%
2024/08/2016.260.39658.5358.7010.211,2510.09%
2024/08/19061.9000.0062.60011,1750.00%
2024/08/164662.574862.3362.00-211,197-0.02%
2024/08/15361.602661.1561.20-2311,166-0.21%
2024/08/141659.94360.1359.801311,3540.11%
2024/08/13358.93258.9059.20111,4070.01%
2024/08/12158.20158.6058.60011,3040.00%
2024/08/091052.950.153.6053.309.911,1890.09%
2024/08/08450.95152.0052.10311,2980.03%
2024/08/07247.983.150.8251.50-1.111,357-0.01%
2024/08/06847.49149.4246.85711,6480.06%
2024/08/05950.7100.0050.60911,6890.08%
2024/08/02558.96556.9656.20011,8610.00%
2024/08/01862.56562.3461.80312,0800.02%
2024/07/31160.709.160.8460.50-8.112,323-0.07%
2024/07/303562.793362.0661.30212,5610.02%
2024/07/2939.164.474364.6262.30-3.912,979-0.03%
2024/07/26965.43364.6364.90613,1080.05%
2024/07/231866.181065.2465.80813,4780.06%
2024/07/22261.659.361.1861.50-7.213,660-0.05%
2024/07/1915.166.352064.5563.20-4.913,864-0.04%
2024/07/1821.165.822166.2166.700.113,6890.00%
2024/07/172062.1817.162.7764.102.913,4390.02%
2024/07/163960.053460.3860.00514,0510.04%
2024/07/153059.403559.0559.50-514,380-0.03%
2024/07/12257.40357.9357.10-114,515-0.01%
2024/07/11958.0712.257.9757.70-3.214,546-0.02%
2024/07/0500.00157.6057.70-114,658-0.01%
2024/07/04257.70258.2057.80014,7080.00%
2024/07/03156.70358.2058.40-214,699-0.01%
2024/07/02257.90157.3057.70114,6820.01%
2024/07/01157.60557.5658.30-414,630-0.03%
2024/06/26255.6500.0056.00214,5640.01%
2024/06/250.155.0000.0055.500.114,5560.00%
2024/06/240.155.9000.0055.500.114,6490.00%
2024/06/21856.43256.9056.30614,6470.04%
2024/06/20257.750.258.0058.501.914,4970.01%
2024/06/18358.13359.0059.30014,3930.00%
2024/06/17958.41657.7057.50314,3350.02%
2024/06/142.359.75660.5359.60-3.714,246-0.03%
2024/06/13859.021059.1958.80-214,105-0.01%
2024/06/121158.98859.1859.50314,0530.02%
2024/06/11261.001160.4060.30-913,956-0.06%
2024/06/07961.41661.7261.00313,7110.02%
2024/06/0600.00461.4061.20-413,462-0.03%
2024/06/052.160.50361.5760.90-0.913,261-0.01%
2024/06/04360.07460.0060.80-113,052-0.01%
2024/06/03658.72759.0659.40-112,891-0.01%
2024/05/316558.406458.8257.60112,7420.01%
2024/05/30255.55155.6055.60112,5620.01%
2024/05/29254.903.555.6255.80-1.512,507-0.01%
2024/05/281.554.37355.8055.60-1.512,400-0.01%
2024/05/2700.00053.6053.50012,2740.00%
2024/05/24353.37153.8053.60212,2290.02%
2024/05/23555.12653.8553.90-112,156-0.01%
2024/05/22557.04757.4656.90-211,867-0.02%
2024/05/21757.74158.2057.80611,7340.05%
2024/05/203459.682959.2158.80511,5950.04%
2024/05/171657.131957.8558.40-311,186-0.03%
2024/05/16556.021156.7456.40-611,024-0.05%
2024/05/152.154.80354.5354.20-110,814-0.01%
2024/05/148.155.093455.1754.70-2610,674-0.24%
2024/05/138.156.735.256.8856.802.910,4420.03%
2024/05/104658.445057.2856.90-410,181-0.04%
2024/05/095257.625858.1957.10-69,814-0.06%
2024/05/082758.772659.0358.2019,5060.01%
2024/05/072361.5744.161.4361.60-21.19,186-0.23%
2024/05/061462.901462.3963.4008,6570.00%
2024/05/037460.034860.2761.00268,2130.32%
2024/05/023059.312759.7160.0037,7840.04%
2024/04/303356.34354.7756.30307,1910.42%
2024/04/2910657.2910656.5357.5006,8010.00% 大買/大賣/
2024/04/26554.626.154.2454.60-1.16,223-0.02%
2024/04/2533.152.6640.152.7352.50-7.15,733-0.12%
2024/04/24450.18651.1550.50-25,350-0.04%
2024/04/2310.149.286.449.9350.803.75,1940.07%
2024/04/222249.8247.452.5748.95-25.44,823-0.53%
2024/04/1916.349.871848.9049.40-1.73,703-0.05%
2024/04/18447.78947.7249.40-53,077-0.16%
2024/04/172044.8100.0044.95202,7950.72%
2024/04/1600.00443.4343.20-42,747-0.15%
2024/04/158.244.70144.2044.207.22,6860.27%
2024/04/120.144.981045.0945.25-9.92,704-0.37%
2024/04/11143.5013.144.6744.90-12.12,753-0.44%
2024/04/1000.004.143.4943.50-4.12,642-0.16%
2024/04/0900.00142.8042.75-12,585-0.04%
2024/04/0800.001442.3342.50-142,552-0.55%
2024/04/031.142.1700.0041.851.12,4940.04%
2024/04/0200.00142.7042.65-12,456-0.04%
2024/04/01242.23441.7642.35-22,392-0.08%
2024/03/2900.000.141.4541.80-0.12,302-0.01%
2024/03/283.141.21141.1541.0522,2680.09%
2024/03/271340.931341.1441.3002,2320.00%
2024/03/260.139.53339.5039.75-2.92,109-0.14%
2024/03/25039.180.239.1139.15-0.12,096-0.01%
2024/03/22038.9500.0038.6502,0890.00%
2024/03/21038.94038.7039.0002,1010.00%
2024/03/203.138.31338.5338.300.12,1220.00%
2024/03/19039.0800.0038.9502,2100.00%
2024/03/180.138.851.238.8938.80-1.12,231-0.05%
2024/03/15038.9200.0038.5502,2430.00%
2024/03/14138.86039.5039.5012,2460.04%
2024/03/13039.30138.6538.65-12,267-0.04%
2024/03/1200.00139.2039.30-12,287-0.04%
2024/03/11138.8000.0038.7512,3090.04%
2024/03/08438.1400.0038.2042,3520.17%
2024/03/07038.3000.0038.4502,3660.00%
2024/03/060.138.9000.0038.750.12,3480.00%
2024/03/052.138.75838.6338.70-5.92,372-0.25%
2024/03/04839.1000.0038.9082,3600.34%
2024/03/01039.1000.0039.1502,3540.00%
2024/02/29139.5000.0039.5012,3930.04%
2024/02/27138.8600.0039.2512,3890.04%
2024/02/221040.40040.2940.40102,3670.42%
2024/02/210.140.40040.1540.4502,3830.00%
2024/02/20040.0500.0039.8002,3530.00%
2024/02/1500.00339.2239.40-32,310-0.13%
2024/02/05038.5300.0038.9002,2950.00%
2024/02/02138.60138.6038.6002,2800.00%
冠德 相關文章
冠德 相關影音