• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    1,089張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏盛 (2534)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112926.77526.8027.05248782.73%
2024/12/101727.35527.7027.70128731.37%
2024/12/0600.003827.6627.70-38874-4.34%
2024/12/0300.00026.8026.8008320.00%
2024/11/2900.001026.9526.95-10866-1.15%
2024/11/27326.7000.0026.8038810.34%
2024/11/25226.20526.3026.35-3891-0.34%
2024/11/20026.0500.0026.1009550.00%
2024/11/19026.00126.0026.10-1978-0.10%
2024/11/0700.00126.3526.30-11,119-0.09%
2024/10/24425.9000.0026.0041,6910.24%
2024/10/1800.00226.9026.65-22,000-0.10%
2024/10/1600.00126.3026.55-12,150-0.05%
2024/10/1100.00025.5025.5502,2770.00%
2024/09/2600.00025.5025.5002,5340.00%
2024/09/2500.000.125.3025.50-0.12,5770.00%
2024/09/2300.000.124.7024.95-0.12,5780.00%
2024/09/1900.00026.3026.5002,5210.00%
2024/09/1800.00125.3525.45-12,506-0.04%
2024/08/301027.0800.0027.50102,5940.39%
2024/08/29126.8000.0026.9012,5980.04%
2024/08/2800.00126.8526.75-12,617-0.04%
2024/08/27126.3500.0026.6512,6460.04%
2024/08/2200.00126.6026.85-12,606-0.04%
2024/08/21027.1500.0027.2502,5840.00%
2024/08/201327.8500.0027.30132,5760.50%
2024/08/19528.6500.0028.7552,5780.19%
2024/08/1600.001129.0628.95-112,594-0.42%
2024/08/12226.1800.0026.2022,6550.08%
2024/08/09526.0500.0026.2052,6800.19%
2024/08/072026.111025.9526.35102,7900.36%
2024/08/062225.0810.123.6525.15122,8180.42%
2024/08/05126.0000.0026.0012,7730.04%
2024/08/0100.000.229.6530.10-0.22,956-0.01%
2024/07/311129.4000.0030.05113,0380.36%
2024/07/29230.80229.9530.0003,2270.00%
2024/07/26629.35429.8329.8523,1950.06%
2024/07/2300.003029.9629.90-303,292-0.91%
2024/07/221029.2000.0029.20103,3210.30%
2024/07/19629.53629.8429.5003,3730.00%
2024/07/1800.00129.1029.15-13,284-0.03%
2024/07/172128.95129.3528.80203,2540.61%
2024/07/1600.001528.7528.60-153,261-0.46%
2024/07/1500.00328.3828.50-33,254-0.09%
2024/07/121627.814.128.1427.8511.93,2430.37%
2024/07/1100.00527.6827.85-53,210-0.16%
2024/07/1000.001126.9426.90-113,177-0.35%
2024/07/091025.401025.7525.7503,1320.00%
2024/07/08125.5500.0025.9013,1560.03%
2024/07/0500.00326.8326.85-33,129-0.10%
2024/07/04226.55126.6526.7513,1250.03%
2024/07/03526.6300.0026.7053,1470.16%
2024/07/02126.6500.0026.8513,1860.03%
2024/07/0100.00627.0927.15-63,210-0.19%
2024/06/271326.3400.0026.55133,2100.40%
2024/06/21226.2300.0026.5023,2210.06%
2024/06/20326.4500.0026.5033,2120.09%
2024/06/19126.5000.0026.4513,2070.03%
2024/06/18526.4000.0026.5553,2050.16%
2024/06/14027.1500.0026.9503,1850.00%
2024/06/1300.000.526.5626.90-0.53,172-0.02%
2024/06/1200.00026.6527.0003,1670.00%
2024/06/1113.127.10026.9827.0513.13,1540.41%
2024/06/070.528.151727.9327.85-16.53,129-0.53%
2024/06/0600.00127.2527.40-13,095-0.03%
2024/05/31127.10626.9826.95-53,052-0.16%
2024/05/3000.00625.9925.95-63,029-0.20%
2024/05/2900.00325.8725.80-33,024-0.10%
2024/05/28225.68225.7225.7003,0140.00%
2024/05/2700.00125.4525.45-13,005-0.03%
2024/05/2400.00025.0024.9002,9960.00%
2024/05/233925.042525.0225.00142,9830.47%
2024/05/2200.00026.0926.3002,9300.00%
2024/05/2100.00025.8726.0502,8990.00%
2024/05/20226.15226.8526.3502,8720.00%
2024/05/1600.001125.8025.90-112,814-0.39%
2024/05/15524.90725.1124.90-22,753-0.07%
2024/05/145225.09025.1024.50522,7111.92%
2024/05/10426.34226.4026.3022,5500.08%
2024/05/09327.32127.8527.0522,4660.08%
2024/05/088.128.1700.0028.058.12,3840.34%
2024/05/07128.901.229.3929.50-0.22,240-0.01%
2024/05/061729.571629.6529.6512,0820.05%
2024/05/031028.8010.229.3529.35-0.21,960-0.01%
2024/05/020.329.11628.3129.15-5.71,863-0.31%
2024/04/301826.891627.2327.3021,6420.12%
2024/04/291227.102326.9227.25-111,542-0.71%
2024/04/261625.361625.7625.8501,3870.00%
2024/04/25124.801825.1025.30-171,254-1.36%
2024/04/2400.00124.3024.30-11,135-0.09%
2024/04/22323.531624.0924.10-131,070-1.21%
2024/04/193623.2300.0023.40369773.68%
2024/04/1800.003123.4823.80-31943-3.29%
2024/04/1700.00523.1123.10-5886-0.56%
2024/04/161422.56322.9522.90118751.26%
2024/04/15223.55823.8323.70-6829-0.72%
2024/04/122422.931723.4523.5577940.88%
2024/04/1100.001023.3823.20-10767-1.30%
2024/04/1000.001923.3023.25-19744-2.55%
2024/04/0900.00223.3323.20-2718-0.28%
2024/04/0800.001823.1823.30-18686-2.62%
2024/04/031022.803822.8122.85-28641-4.36%
2024/04/02122.551522.4622.55-14602-2.32%
2024/04/01122.353022.2422.35-29577-5.02%
2024/03/292921.7500.0021.80295555.22%
2024/03/2800.002021.8321.70-20546-3.66%
2024/03/27021.20821.3421.50-8537-1.49%
2024/03/26121.15121.2021.1005190.00%
2024/03/25021.1500.0021.1505250.00%
2024/03/22021.14121.0021.10-1526-0.19%
2024/03/21221.00121.2521.1515310.19%
2024/03/201720.9500.0020.90175383.16%
2024/03/191120.8800.0020.90115482.01%
2024/03/15620.7800.0020.8065531.08%
2024/03/14021.1000.0021.0505560.00%
2024/03/13221.0000.0021.0025660.35%
2024/03/12121.20221.3821.25-1570-0.18%
2024/03/11121.10921.1021.20-8569-1.40%
2024/03/08520.95920.9020.90-4566-0.71%
2024/03/0700.001621.2821.25-16550-2.91%
2024/03/0600.003520.8920.90-35529-6.61%
2024/03/051020.316120.5820.65-51515-9.90%
2024/03/0400.003320.2220.25-33487-6.77%
2024/03/0100.003020.1920.15-30486-6.17%
2024/02/27120.201320.1020.05-12488-2.46%
2024/02/2600.00920.1320.20-9500-1.80%
2024/02/2300.00620.1720.10-6511-1.17%
2024/02/2200.00120.2020.15-1531-0.19%
2024/02/2100.00120.2020.15-1532-0.19%
2024/02/20120.0000.0020.0515320.19%
2024/02/1900.00220.0520.10-2532-0.38%
2024/02/0200.00519.9319.90-5554-0.90%
2024/02/0100.00520.0219.95-5555-0.90%
2024/01/3100.00419.9919.90-4563-0.71%
2024/01/3000.00819.9919.95-8560-1.43%
2024/01/2900.00020.0019.9505620.00%
2024/01/2300.00219.8819.85-2562-0.36%
2024/01/19219.4500.0019.7525640.35%
2024/01/18219.63519.8019.65-3559-0.54%
2024/01/1700.001519.8719.90-15551-2.72%
2024/01/15320.05220.2020.2515440.18%
2024/01/12220.0500.0020.1025540.36%
2024/01/11220.13120.1520.0515600.18%
2024/01/10420.0300.0020.0546380.63%
2024/01/09220.2000.0020.1526430.31%
2024/01/0500.001020.4520.55-10639-1.56%
2024/01/0400.001020.2020.20-10624-1.60%
2024/01/03220.20720.3520.25-5626-0.80%
2023/12/29220.2500.0020.2526200.32%
2023/12/28720.3000.0020.4076281.11%
2023/12/272320.4200.0020.40236253.68%
2023/12/2500.00420.3020.25-4616-0.65%
2023/12/2200.001220.3120.25-12622-1.93%
2023/12/2100.00320.2020.15-3625-0.48%
2023/12/20520.09620.1020.15-1627-0.16%
2023/12/19120.15120.3020.3006150.00%
2023/12/1800.00320.4020.40-3612-0.49%
2023/12/15420.2600.0020.2046020.66%
2023/12/1400.00620.6920.55-6586-1.02%
2023/12/13520.14320.4020.1025630.36%
2023/12/1200.00420.4020.35-4557-0.72%
2023/12/11120.10520.3620.40-4552-0.72%
2023/12/081020.2100.0020.30105471.83%
2023/12/07620.18120.4020.3555320.94%
2023/12/0600.001120.5120.45-11525-2.09%
2023/12/0500.00220.5320.50-2522-0.38%
2023/12/0400.00720.5220.55-7520-1.35%
2023/12/0100.00120.4520.45-1513-0.19%
2023/11/29520.2900.0020.3555110.98%
2023/11/28220.35120.4520.4515150.19%
2023/11/27420.2800.0020.3545130.78%
2023/11/24420.43120.6520.4535120.59%
2023/11/2200.006420.4320.50-64497-12.87%
2023/11/2100.002420.1120.30-24485-4.95%
2023/11/20419.55119.5519.6034790.63%
2023/11/1700.00219.6519.60-2505-0.40%
2023/11/1600.00419.7619.60-4533-0.75%
2023/11/1500.001619.6519.70-16533-3.00%
2023/11/1400.002619.3119.40-26583-4.46%
2023/11/1300.00719.2319.10-7610-1.15%
2023/11/1000.002119.0619.00-21622-3.38%
2023/11/0900.00918.9819.00-9650-1.38%
2023/11/0800.001718.9019.00-17680-2.50%
2023/11/0600.00218.6518.65-2695-0.29%
2023/11/03218.4000.0018.4026970.29%
2023/11/0200.00618.5018.40-6700-0.86%
2023/11/0100.001018.1018.00-10692-1.44%
2023/10/3100.001618.1617.95-16709-2.25%
2023/10/3000.002118.0618.00-21720-2.91%
2023/10/2700.00418.1018.00-4746-0.54%
2023/10/2600.00818.2318.05-8749-1.07%
2023/10/2500.00318.2518.25-3756-0.40%
2023/10/20417.8900.0018.1048010.50%
2023/10/19518.0600.0018.0058140.61%
2023/10/181218.2800.0018.35128261.45%
2023/10/17318.8300.0018.7538080.37%
2023/10/16118.8000.0018.8018560.12%
2023/10/13618.8500.0018.8568890.67%
2023/10/12918.8900.0018.9099200.98%
2023/10/11718.9200.0018.8579380.75%
2023/10/06618.9400.0018.9569530.63%
2023/10/04518.86418.9318.9019710.10%
2023/10/03119.05319.1519.10-2969-0.21%
2023/10/02119.101619.1019.10-15989-1.52%
2023/09/2800.002619.0619.05-261,026-2.53%
2023/09/271018.954418.9619.00-341,059-3.21%
2023/09/2600.003319.0919.00-331,069-3.08%
2023/09/2200.001019.1019.05-101,066-0.94%
2023/09/18219.2500.0019.2021,1950.17%
2023/09/151819.2600.0019.25181,2001.50%
2023/09/143019.41119.4019.40291,2082.40%
2023/09/1300.00319.4019.40-31,217-0.25%
2023/09/1100.00219.1519.20-21,234-0.16%
2023/09/08419.1100.0019.1041,2490.32%
2023/09/071219.2500.0019.20121,2530.96%
2023/09/06319.251519.4019.35-121,262-0.95%
2023/09/0500.00519.4919.45-51,265-0.40%
2023/09/04319.23219.3019.3011,2680.08%
2023/09/01119.45519.4319.30-41,270-0.31%
2023/08/311419.1400.0019.10141,2691.10%
2023/08/302919.2400.0019.25291,2752.27%
2023/08/29619.2000.0019.2561,2850.47%
2023/08/28119.3000.0019.2011,2850.08%
2023/08/25219.3500.0019.3521,2920.15%
2023/08/24119.40719.6219.50-61,297-0.46%
2023/08/23919.13119.3019.2581,2860.62%
2023/08/22819.18319.2819.1551,2660.39%
2023/08/21218.90419.1019.15-21,243-0.16%
2023/08/183019.0600.0018.95301,2422.41%
2023/08/17318.8700.0019.0031,1890.25%
2023/08/16919.0800.0019.0591,1600.78%
2023/08/15519.1700.0019.3551,1530.43%
2023/08/141019.3400.0019.20101,1280.89%
2023/08/11619.6800.0019.6561,1050.54%
2023/08/10219.8500.0019.8521,1010.18%
2023/08/09120.001120.1520.00-101,109-0.90%
2023/08/08020.00720.0920.10-71,118-0.63%
2023/08/07320.0500.0020.1031,1280.27%
2023/08/04520.10420.2520.1511,1270.09%
2023/08/0200.001420.2020.15-141,111-1.26%
2023/08/01820.19820.4020.2001,1100.00%
2023/07/3100.00620.3420.35-61,087-0.55%
2023/07/28420.30420.5020.3501,0990.00%
2023/07/2700.001120.3320.40-111,096-1.00%
2023/07/2600.001520.1220.15-151,101-1.36%
2023/07/251019.82219.9819.9581,1050.72%
2023/07/2400.00920.1320.05-91,074-0.84%
2023/07/2100.003220.5220.55-321,059-3.02%
2023/07/20220.10120.3020.3011,0570.09%
2023/07/192022.062722.0421.95-71,004-0.70%
2023/07/1800.00422.1122.05-4994-0.40%
2023/07/1700.00222.1522.05-21,012-0.20%
2023/07/14221.93122.0022.0011,0600.09%
2023/07/132321.9000.0021.90231,0662.16%
2023/07/121321.9800.0021.90131,0631.22%
2023/07/1100.00222.0522.00-21,099-0.18%
2023/07/1000.003521.9821.95-351,147-3.05%
2023/07/07721.83721.8521.8001,1620.00%
2023/07/06721.9300.0021.9071,1620.60%
2023/07/051122.23122.2522.25101,1450.87%
2023/07/03121.85121.9021.9001,1590.00%
2023/06/30221.83321.8321.85-11,192-0.08%
2023/06/292621.9500.0021.80261,3611.91%
2023/06/282121.92822.1521.95131,3490.96%
2023/06/272422.11822.1022.10161,3191.21%
2023/06/26522.3800.0022.3051,3010.38%
2023/06/21222.6500.0022.6521,2930.15%
2023/06/2000.00222.7522.65-21,314-0.15%
2023/06/1900.00222.7522.75-21,315-0.15%
2023/06/16522.8000.0022.8051,3120.38%
2023/06/15122.90222.9822.90-11,310-0.08%
2023/06/14322.731022.9422.95-71,341-0.52%
2023/06/13422.66322.7022.7011,3500.07%
2023/06/1219.222.651522.6522.654.21,3730.30%
2023/06/0900.00722.7322.75-71,388-0.50%
2023/06/0800.00222.7022.65-21,427-0.14%
2023/06/071922.65122.6522.65181,4961.20%
2023/06/06122.6500.0022.6511,5220.07%
2023/06/05622.6300.0022.6061,5530.39%
2023/06/02322.6300.0022.6031,5960.19%
2023/06/012222.4800.0022.45221,5991.38%
2023/05/312122.45322.4522.45181,6181.11%
2023/05/301822.4500.0022.50181,6341.10%
2023/05/291422.5800.0022.55141,6390.85%
2023/05/261022.570.422.5022.559.61,6480.58%
2023/05/252722.66122.7022.60261,6691.56%
2023/05/24122.6500.0022.7511,6950.06%
2023/05/2300.00422.8122.80-41,748-0.23%
2023/05/2200.00122.7522.65-11,748-0.06%
2023/05/19422.5000.0022.5541,7520.23%
2023/05/182622.5500.0022.55261,7491.49%
2023/05/17522.40122.6522.7041,7530.23%
2023/05/161122.4200.0022.35111,7530.63%
2023/05/15822.2700.0022.3581,7650.45%
2023/05/121122.4200.0022.45111,7570.63%
2023/05/11922.4800.0022.4091,7500.51%
2023/05/10422.6800.0022.7041,7670.23%
2023/05/09122.70122.7022.7001,7770.00%
2023/05/0800.00222.8322.80-21,795-0.11%
2023/05/05322.6500.0022.7031,8010.17%
2023/05/04622.6700.0022.6561,8270.33%
2023/05/031322.57122.5522.55121,8270.66%
2023/05/021422.7800.0022.65141,8260.77%
2023/04/28222.581422.7322.80-121,818-0.66%
2023/04/27122.4000.0022.4511,8090.06%
2023/04/2600.001122.3422.35-111,809-0.61%
2023/04/25122.25122.3022.2001,8120.00%
2023/04/241222.26122.2022.20111,8020.61%
2023/04/211722.2500.0022.20171,7980.95%
2023/04/20122.40522.3522.35-41,758-0.23%
2023/04/192522.51122.4522.40241,7111.40%
2023/04/18722.8000.0022.8571,6380.43%
2023/04/172422.9000.0022.90241,6281.47%
2023/04/14123.0000.0022.9511,6250.06%
2023/04/132022.8400.0022.75201,5871.26%
2023/04/12123.1500.0023.3011,5350.07%
2023/04/1100.00623.3523.40-61,528-0.39%
2023/04/10122.90123.1023.1001,5530.00%
2023/04/07522.8200.0022.9551,5490.32%
2023/04/06622.781622.9122.90-101,559-0.64%
2023/03/31122.751822.9122.95-171,556-1.09%
2023/03/301922.6400.0022.75191,5691.21%
2023/03/2900.001323.9824.05-131,418-0.92%
2023/03/28023.80323.8523.95-31,457-0.21%
2023/03/27123.9000.0023.9511,4530.07%
2023/03/22023.9500.0023.9501,5030.00%
2023/03/21323.7500.0023.8531,5040.20%
2023/03/20523.7100.0023.7051,5230.33%
2023/03/171623.75123.8523.60151,5240.98%
2023/03/1600.002523.7923.75-251,494-1.67%
2023/03/1500.001324.0323.90-131,480-0.88%
2023/03/1400.00723.5923.55-71,467-0.48%
2023/03/13323.80523.6923.85-21,453-0.14%
2023/03/102524.102223.8023.8031,4140.21%
2023/03/09523.9000.0023.9551,3520.37%
2023/03/08124.001624.2524.25-151,330-1.13%
2023/03/07024.001524.1824.40-151,309-1.15%
2023/03/03323.1500.0023.2531,2660.24%
2023/03/024023.1300.0023.00401,2443.21%
2023/03/012123.2500.0023.30211,2281.71%
2023/02/24923.34523.4023.4041,2240.33%
2023/02/231823.2900.0023.40181,2161.48%
2023/02/22123.45123.5523.2001,1940.00%
2023/02/21623.3400.0023.6061,1750.51%
2023/02/201023.2700.0023.40101,1390.88%
2023/02/17123.2000.0023.3511,1470.09%
2023/02/16223.301223.4023.40-101,145-0.87%
2023/02/15123.3000.0023.3011,1610.09%
2023/02/1400.00423.4523.50-41,173-0.34%
2023/02/1300.00823.1523.25-81,203-0.66%
2023/02/10122.90623.0523.05-51,189-0.42%
2023/02/09023.1000.0023.0501,1860.00%
2023/02/08522.9500.0023.0551,1910.42%
2023/02/07022.802422.9122.95-241,166-2.06%
2023/02/06922.6200.0022.9091,1560.78%
2023/02/032622.5900.0022.75261,1392.28%
2023/02/021722.8000.0022.70171,1291.51%
2023/02/012723.1300.0023.10271,1102.43%
2023/01/311023.32123.3023.3091,1040.82%
2023/01/1700.00223.0023.10-21,111-0.18%
2023/01/1600.00622.9523.05-61,110-0.54%
2023/01/13122.85122.8523.0001,1170.00%
2023/01/12122.95323.0723.10-21,119-0.18%
2023/01/1100.00523.0323.00-51,126-0.44%
2023/01/09922.8700.0023.0091,1380.79%
2023/01/06422.8300.0022.9041,1470.35%
2023/01/0500.00422.9823.00-41,162-0.34%
2023/01/04322.6000.0022.7531,1590.26%
2023/01/03122.3500.0022.7011,1560.09%
2022/12/30122.4000.0022.6511,1530.09%
2022/12/28722.4300.0022.1571,1430.61%
2022/12/2700.00123.0523.05-11,106-0.09%
2022/12/26422.3300.0022.6041,1030.36%
2022/12/22922.46122.3022.8081,0600.75%
2022/12/21122.7500.0022.9011,0240.10%
2022/12/206823.4900.0022.90681,0356.57%
2022/12/192323.7400.0023.75231,0072.28%
2022/12/161423.9100.0023.95149991.40%
2022/12/152524.2900.0024.30259832.54%
2022/12/142225.051024.6024.60129681.24%
2022/12/1325.125.5300.0025.3025.19372.68%
2022/12/124625.7100.0025.75469334.93%
2022/12/090.125.6500.0025.800.19130.01%
2022/12/071225.201225.4525.5509010.00%
2022/11/3000.00225.8025.80-2899-0.22%
2022/11/2900.00225.7025.80-2903-0.22%
2022/11/25525.45325.5025.2529010.22%
2022/11/2200.000.825.5525.70-0.8915-0.09%
2022/11/161025.301025.2525.2509580.00%
2022/11/151225.7500.0025.75129941.21%
2022/11/11425.6000.0025.7041,0060.40%
2022/10/26024.6500.0024.6001,1270.00%
2022/10/2000.001724.6424.60-171,124-1.51%
2022/10/1900.00524.8024.55-51,112-0.45%
2022/10/1800.001024.7024.70-101,101-0.91%
2022/10/1700.002024.2324.40-201,104-1.81%
2022/10/1400.00524.2024.35-51,135-0.44%
2022/10/06624.5000.0024.5561,1690.51%
2022/09/16025.6500.0025.8001,2590.00%
2022/09/02025.8500.0025.8001,3280.00%
2022/09/011525.6500.0025.85151,3321.13%
2022/08/2200.00125.5025.60-11,259-0.08%
2022/08/15024.2500.0024.2501,1810.00%
2022/08/1100.00123.8024.10-11,143-0.09%
2022/08/09123.5500.0023.5011,1340.09%
2022/08/05024.5000.0024.6001,1090.00%
2022/08/041023.9000.0023.95101,1020.91%
2022/07/19024.3000.0024.2501,0500.00%
2022/07/111024.851123.7123.55-1914-0.11%
2022/06/2400.001125.5525.55-11821-1.34%
2022/06/16125.5500.0025.3517660.13%
2022/06/150.125.7000.0025.850.17490.01%
2022/06/140.125.0500.0025.200.17180.01%
2022/05/1700.00124.0524.70-1968-0.10%
2022/05/122623.5100.0023.20269512.73%
2022/05/111123.7500.0023.95119911.11%
2022/05/103123.7600.0024.15319813.16%
2022/05/0400.00025.2525.3009450.00%
2022/04/2700.00124.6024.75-1971-0.10%
2022/04/26324.8000.0025.0031,0180.29%
2022/04/204525.4700.0025.35451,0714.20%
2022/04/140.225.200.225.2525.3501,0930.00%
2022/04/1100.00525.3525.35-51,107-0.45%
2022/04/08124.90324.9525.15-21,093-0.18%
2022/04/06024.8900.0025.1501,0840.00%
2022/04/01024.9000.0025.0001,1070.00%
2022/03/31024.7000.0024.9001,1260.00%
2022/03/30324.6800.0024.8531,1450.26%
2022/03/29024.7000.0024.7501,1700.00%
2022/03/032924.181124.4024.60181,4491.24%
2022/02/22024.8500.0024.8501,5390.00%
2022/02/2100.000.524.5024.85-0.51,551-0.03%
2022/02/15024.3000.0024.3501,6290.00%
2022/01/2500.00523.2023.20-51,670-0.30%
2022/01/17123.6000.0023.8511,6710.06%
2022/01/11024.2000.0024.4501,7350.00%
2022/01/1000.00524.2024.20-51,739-0.29%
2021/12/3000.001323.9624.00-131,769-0.73%
2021/12/28124.1500.0023.8011,8330.05%
2021/12/1700.00223.5023.50-21,815-0.11%
2021/12/091322.8000.0022.95131,7740.73%
2021/12/081222.8000.0022.90121,8450.65%
2021/11/294522.152022.1022.10251,7061.47%
2021/11/263222.662022.9022.90121,6820.71%
2021/11/251223.061023.4023.4021,5920.13%
2021/11/241023.101023.4023.4001,5550.00%
2021/11/2300.001823.4023.40-181,525-1.18%
2021/11/22123.2500.0023.5011,5010.07%
2021/11/191423.281023.5023.5041,4780.27%
2021/11/18223.3500.0023.5521,4290.14%
2021/11/17923.45623.6523.6531,4080.21%
2021/11/16823.4100.0023.6581,3990.57%
2021/11/151723.49223.8023.80151,3851.08%
2021/11/12923.4900.0023.9091,3520.67%
2021/11/11223.8000.0023.9021,3220.15%
2021/11/10224.0000.0024.1021,3150.15%
2021/11/09123.7500.0023.9011,3250.08%
2021/11/081223.74123.7023.85111,3220.83%
2021/11/05323.8000.0023.9031,3180.23%
2021/11/02623.5800.0023.8061,2920.46%
2021/11/01423.7800.0023.9541,2660.32%
2021/10/29223.9500.0024.1521,2650.16%
2021/10/28224.0500.0024.2521,2670.16%
2021/10/011022.1000.0022.20109881.01%
2021/09/2800.00221.8521.90-2953-0.21%
2021/09/272021.8300.0021.90209492.11%
2021/09/231021.7500.0021.85109271.08%
2021/09/2200.001021.8521.85-10920-1.09%
2021/09/17621.6500.0021.8569010.67%
2021/09/13421.1500.0021.2548200.49%
2021/08/1200.00319.9519.95-3788-0.38%
2021/08/1100.003719.8719.90-37797-4.64%
2021/08/1000.00619.7519.95-6806-0.74%
2021/08/0500.002020.7520.75-20863-2.32%
2021/07/2800.00520.6520.75-5944-0.53%
2021/07/26521.0000.0021.0059810.51%
2021/07/2300.00121.0521.10-11,007-0.10%
2021/07/19120.1500.0020.2511,0650.09%
2021/07/1300.00120.1020.10-11,295-0.08%
2021/07/12620.201220.3020.20-61,332-0.45%
2021/07/0200.004.619.5019.50-4.61,379-0.34%
2021/06/220.819.3500.0019.350.81,5220.05%
2021/06/0300.00020.5520.6001,5110.00%
2021/05/2100.001019.5519.60-101,469-0.68%
2021/05/191019.25019.2019.25101,3830.72%
2021/05/1400.00019.6019.5501,3280.00%
2021/05/1200.00020.0020.0001,2800.00%
2021/05/1000.00321.8021.90-31,173-0.26%
2021/05/0400.00321.6521.80-31,139-0.26%
2021/05/03422.5600.0022.4041,0640.38%
2021/04/2900.00123.0522.65-11,040-0.10%
2021/04/2800.00523.3023.10-51,010-0.49%
2021/04/27522.8000.0022.9559960.50%
2021/04/26122.7000.0022.8519750.10%
2021/04/21022.650.422.7022.80-0.4861-0.05%
2021/04/20022.20222.1022.45-2823-0.24%
2021/04/19222.7500.0022.6027850.25%
2021/04/16121.951521.8622.20-14731-1.91%
2021/04/151021.3000.0021.65106951.44%
2021/04/14521.1500.0021.3056750.74%
2021/04/12020.7500.0021.1006590.00%
2021/04/090.220.8600.0021.000.26560.04%
2021/04/0800.00121.0021.00-1651-0.15%
2021/04/070.220.35120.5520.80-0.8628-0.13%
2021/04/0600.001120.4520.50-11611-1.80%
2021/04/01319.8500.0019.8535570.54%
2021/03/2900.00119.4519.40-1573-0.17%
2021/03/261019.70119.7519.6595721.57%
2021/03/25119.703119.6019.70-30570-5.25%
2021/03/23118.6500.0018.7515380.19%
2021/03/2200.002918.7518.75-29549-5.28%
2021/03/1600.00118.8518.85-1685-0.15%
2021/03/1500.00618.7018.70-6848-0.71%
2021/03/12018.70418.8018.80-4871-0.46%
2021/03/08318.70518.6518.70-2981-0.20%
2021/03/04318.8000.0018.8039920.30%
2021/03/03018.7200.0018.6509930.00%
2021/02/26018.8000.0018.7009990.00%
2021/02/24118.7500.0018.8019960.10%
2021/02/22118.50218.6018.70-11,014-0.10%
2021/02/18018.5000.0018.4001,0150.00%
2021/02/0500.00118.1518.25-11,015-0.10%
2021/01/28018.2000.0018.1001,0310.00%
2021/01/26018.2500.0018.0501,0360.00%
2021/01/22018.1600.0018.2501,0360.00%
2021/01/21218.6500.0018.4021,0280.19%
2021/01/18118.8000.0019.0011,0200.10%
2021/01/1200.000.619.3519.25-0.61,016-0.06%
2021/01/1100.00419.4019.45-41,013-0.39%
2021/01/080.519.2000.0019.400.51,0180.05%
2021/01/0500.002.819.5919.60-2.81,002-0.28%
2021/01/0400.002.619.6319.60-2.61,005-0.25%
2020/12/3100.00919.7019.60-91,013-0.89%
2020/12/250.219.6000.0019.850.21,0660.02%
2020/12/1700.001820.1320.00-181,105-1.63%
2020/12/15220.2500.0020.2021,2000.17%
2020/12/1400.001.420.1420.30-1.41,188-0.12%
2020/12/02218.60518.7518.60-31,167-0.26%
2020/11/30218.904218.5919.00-401,094-3.65%
2020/11/26118.0500.0018.1019150.11%
2020/11/25218.154217.9118.10-40904-4.42%
2020/11/1600.00417.5517.65-4818-0.48%
2020/11/13217.5800.0017.6028200.24%
2020/11/1000.00217.5517.55-2806-0.25%
2020/11/09217.3300.0017.3528020.25%
2020/11/02017.0500.0017.0508090.00%
2020/10/2900.000.117.0017.30-0.1825-0.01%
2020/10/160.117.5000.0017.300.18500.01%
2020/10/15717.2000.0017.3078560.82%
2020/10/13517.2000.0017.3558620.58%
2020/10/07117.6500.0017.7518580.12%
2020/09/29217.6800.0017.8028770.23%
2020/09/28317.70217.8517.8018950.11%
2020/09/25317.5000.0017.6039050.33%
2020/09/241417.8100.0017.65148981.56%
2020/09/23218.1000.0018.1528780.23%
2020/09/212018.4000.0018.40208622.32%
2020/09/1800.001018.3018.30-10841-1.19%
2020/09/17018.1500.0018.2508410.00%
2020/09/11418.2300.0018.2548050.50%
2020/09/10618.2800.0018.1567790.77%
2020/09/02117.1000.0017.0017450.13%
2020/09/0100.00117.2017.20-1750-0.13%
2020/08/2100.00216.9017.00-2896-0.22%
2020/08/0500.00117.9018.00-1963-0.10%
2020/07/28217.0000.0016.9021,0420.19%
2020/07/24117.8000.0017.8511,0610.09%
2020/07/2100.002.817.6617.90-2.81,100-0.25%
2020/07/1700.00117.5517.35-11,103-0.09%
2020/07/090.317.9000.0018.000.31,1840.02%
2020/07/0800.00218.0518.05-21,223-0.16%
2020/07/0600.00518.5018.45-51,267-0.39%
2020/07/01317.9500.0017.9531,3100.23%
2020/06/2200.00118.4018.40-11,479-0.07%
2020/06/192018.352318.2118.20-31,499-0.20%
2020/06/1600.00118.5518.45-11,553-0.06%
2020/06/152.218.4400.0018.352.21,6330.13%
2020/06/11118.8500.0018.5011,6630.06%
2020/06/10319.03219.1519.1511,6510.06%
2020/06/04118.802118.7818.80-201,693-1.18%
2020/06/014417.1800.0017.50441,6542.66%
2020/05/29517.1000.0017.1051,6450.31%
2020/05/271917.4000.0017.40191,6841.13%
2020/05/20117.0000.0017.0011,6880.06%
2020/05/1900.00117.1017.15-11,690-0.06%
2020/05/1500.0033.316.9016.90-33.31,685-1.98%
2020/05/08117.4000.0017.3511,7750.06%
2020/05/041817.1000.0017.15181,7311.04%
2020/04/303017.6000.0017.70301,7141.75%
2020/04/293017.6500.0017.50301,7271.74%
2020/04/2400.00716.4516.45-71,755-0.40%
2020/04/215016.5500.0016.40501,7682.83%
2020/04/2000.00117.2517.15-11,743-0.06%
2020/04/16017.206217.1517.20-621,742-3.56%
2020/04/14117.5500.0017.5511,7460.06%
2020/04/131117.3600.0017.45111,7210.64%
2020/04/101017.1000.0017.00101,6800.60%
2020/04/092016.3500.0016.55201,6651.20%
2020/04/07115.2500.0015.4011,6570.06%
2020/04/063115.2500.0015.20311,6441.88%
2020/04/0100.002015.1515.45-201,641-1.22%
2020/03/272115.05115.2014.95201,7431.15%
2020/03/265214.8200.0014.95521,7902.90%
2020/03/2400.00115.3015.10-11,733-0.06%
2020/03/191.913.3200.0013.401.91,7700.11%
2020/03/18115.2000.0014.7511,7320.06%
2020/03/1700.00415.6015.50-41,718-0.23%
2020/03/1300.00116.5516.95-11,793-0.06%
2020/03/1100.00319.2819.10-31,848-0.16%
2020/03/10118.4500.0019.7511,8830.05%
2020/03/09519.1700.0019.0551,8800.27%
2020/03/02120.30720.0019.95-62,240-0.27%
2020/02/27121.001.820.8220.65-0.82,297-0.03%
2020/02/24221.6300.0021.4022,4550.08%
2020/02/21121.9000.0021.8512,4690.04%
2020/02/18022.1500.0022.2502,5110.00%
2020/02/1400.00222.7022.35-22,538-0.08%
2020/02/135.121.9700.0022.205.12,5230.20%
2020/02/12121.0000.0021.0012,4720.04%
2020/02/1100.002821.0520.90-282,481-1.13%
2020/02/062022.0000.0021.95202,4670.81%
2020/02/030.222.0000.0021.950.22,5020.01%
2020/01/310.222.9000.0022.900.22,5000.01%
2020/01/30122.9000.0022.6512,5290.04%
2020/01/1500.00123.9524.15-12,629-0.04%
2020/01/1400.00124.1024.05-12,643-0.04%
2020/01/13024.3500.0024.3002,6480.00%
2020/01/0600.001.524.6224.65-1.52,625-0.06%
2020/01/0200.00125.4525.40-12,624-0.04%
2019/12/31125.70325.0825.85-22,620-0.08%
2019/12/30124.5500.0024.7012,5890.04%
2019/12/27224.7500.0024.6022,5980.08%
2019/12/25124.4500.0024.5012,6280.04%
2019/12/24123.6500.0024.3012,6270.04%
2019/12/1900.000.325.3025.30-0.32,401-0.01%
2019/12/04322.4000.0022.3532,3710.13%
2019/12/022022.3000.0022.20202,3580.85%
2019/11/2800.00222.5022.45-22,264-0.09%
2019/11/21122.901023.2023.20-92,082-0.43%
2019/11/20623.162923.1223.00-232,039-1.13%
2019/11/1900.00222.6522.70-21,846-0.11%
2019/11/1800.00222.2022.10-21,763-0.11%
2019/11/1500.00222.0021.95-21,733-0.12%
2019/11/14622.06621.8922.3001,6630.00%
2019/11/07221.25621.3020.95-41,801-0.22%
2019/10/3100.00120.9520.95-11,806-0.06%
2019/10/17821.11621.2221.1021,7480.11%
2019/10/0400.00220.0020.00-21,589-0.13%
2019/09/24420.1000.0020.1041,6340.24%
2019/09/2000.00220.4020.15-21,642-0.12%
2019/09/1800.00220.0520.15-21,655-0.12%
2019/09/16419.8100.0019.7541,6940.24%
2019/09/1100.00719.8019.80-71,720-0.41%
2019/09/10120.00319.9519.95-21,723-0.12%
2019/09/04220.60420.4020.55-21,743-0.11%
2019/08/27119.9500.0019.8011,7150.06%
2019/08/2300.00420.1520.10-41,780-0.22%
2019/08/20220.1800.0020.2021,9270.10%
2019/08/15220.751020.4520.45-81,959-0.41%
2019/08/1400.001021.4821.25-101,982-0.50%
2019/08/131721.21221.1321.20151,9420.77%
2019/08/0800.00119.9019.90-11,960-0.05%
2019/08/07119.8500.0019.7512,0070.05%
2019/08/06119.7000.0020.0012,0920.05%
2019/08/051.219.9800.0020.051.22,1800.06%
2019/08/02120.1000.0020.1512,2230.04%
2019/07/3100.001020.1520.15-102,320-0.43%
2019/07/29220.6500.0020.5522,4150.08%
2019/07/24220.6000.0020.5522,7250.07%
2019/07/23120.500.220.5020.500.83,2430.02%
2019/07/220.220.60420.6520.65-3.83,329-0.11%
2019/07/18120.8500.0020.8013,3460.03%
2019/07/11120.95520.8520.80-43,455-0.12%
2019/07/1000.00120.8520.75-13,469-0.03%
2019/07/0900.00720.7520.70-73,513-0.20%
2019/07/08020.7500.0020.7503,5200.00%
2019/07/050.220.9000.0020.900.23,5580.01%
2019/07/04821.2000.0021.0583,5640.22%
2019/07/03120.7500.0020.7013,5530.03%
2019/07/01120.8500.0020.8513,5850.03%
2019/06/280.120.7500.0020.800.13,6030.00%
2019/06/25120.95120.9520.8503,6110.00%
2019/06/24120.6000.0020.6013,6020.03%
2019/06/211620.941020.7520.8063,6140.17%
2019/06/18120.5500.0020.5013,5510.03%
2019/06/17020.6500.0020.6503,5370.00%
2019/06/140.120.8000.0020.800.13,5520.00%
2019/06/06121.2000.0021.1513,5370.03%
2019/06/03121.4500.0021.4513,5700.03%
2019/05/31521.8000.0021.8053,5890.14%
2019/05/3000.00121.3021.30-13,539-0.03%
2019/05/2800.000.121.0020.80-0.13,4710.00%
2019/05/2700.00121.2521.75-13,388-0.03%
2019/05/2100.00320.5020.40-33,244-0.09%
2019/05/20020.20320.2020.20-33,188-0.09%
2019/05/170.120.0500.0020.050.13,1430.00%
2019/05/1600.00320.5520.55-33,064-0.10%
2019/05/14220.480.220.9020.901.82,9610.06%
2019/05/13821.4100.0021.0582,8780.28%
2019/05/10221.9500.0021.9022,7810.07%
2019/05/090.122.4000.0022.400.12,7140.00%
2019/05/0700.00123.8023.70-12,624-0.04%
2019/05/0600.00123.2023.10-12,582-0.04%
2019/05/0300.001622.9322.90-162,540-0.63%
2019/05/021021.7500.0022.35102,4870.40%
2019/04/302722.781122.6622.55162,4240.66%
2019/04/292521.65522.0222.10202,2930.87%
2019/04/26323.93224.3023.9011,7780.06%
2019/04/24126.5000.0026.5511,6780.06%
2019/04/231126.2900.0026.50111,6560.66%
2019/04/220.126.4500.0026.350.11,6280.01%
2019/04/19126.2500.0026.2511,6340.06%
2019/04/18426.5500.0026.3041,6170.25%
2019/04/16127.1000.0027.5011,5650.06%
2019/04/15227.5800.0027.4021,5210.13%
2019/04/122.128.2500.0028.102.11,4910.14%
2019/04/10128.90128.9529.1001,4430.00%
2019/04/080.128.9500.0028.900.11,4300.01%
2019/04/0100.00529.6929.70-51,375-0.36%
2019/03/2200.00229.4029.45-21,353-0.15%
2019/03/21129.25829.3529.35-71,346-0.52%
2019/03/19129.1500.0029.0011,3480.07%
2019/03/18128.65228.5528.70-11,369-0.07%
2019/03/1300.00228.1028.10-21,347-0.15%
2019/03/12228.3000.0028.2521,3500.15%
2019/03/11128.4000.0028.3511,3490.07%
2019/03/0800.001428.5028.85-141,337-1.05%
2019/03/061028.9000.0028.90101,3480.74%
2019/02/2700.00228.0528.20-21,337-0.15%
2019/02/1900.00628.1028.00-61,384-0.43%
2019/02/18227.8300.0027.7021,4210.14%
2019/02/15527.9700.0028.0051,4350.35%
2019/02/121128.3000.0028.35111,4100.78%
2019/02/111.528.40728.4628.55-5.51,409-0.39%
2019/01/30228.10328.1728.10-11,393-0.07%
2019/01/28128.2000.0028.4011,4010.07%
2019/01/2400.00428.4028.45-41,393-0.29%
2019/01/23827.8000.0028.0081,3870.58%
2019/01/2200.00727.8928.10-71,378-0.51%
2019/01/17426.8300.0026.7541,4930.27%
2019/01/1500.00226.8026.80-21,533-0.13%
2019/01/1100.001026.0026.00-101,574-0.63%
2019/01/10126.201026.2526.20-91,593-0.56%
2019/01/09225.4000.0025.8021,6030.12%
2019/01/08525.4000.0025.4051,6320.31%
2019/01/070.625.6000.0025.700.61,6820.03%
2018/12/24525.8500.0025.8051,9150.26%
2018/12/213.224.89324.7324.850.21,9060.01%
2018/12/20125.15124.9024.9001,9240.00%
2018/12/1900.00125.3025.35-11,929-0.05%
2018/12/18125.8000.0025.4011,9390.05%
2018/12/135.126.2000.0026.155.11,9720.26%
2018/12/1200.00526.5026.55-51,987-0.25%
2018/12/11326.0000.0026.2031,9750.15%
2018/11/30126.900.226.8525.800.82,1000.04%
2018/11/26327.00327.2026.9002,1270.00%
2018/11/21127.001027.0527.00-92,183-0.41%
2018/11/2000.00127.0527.00-12,203-0.05%
2018/11/15126.6500.0027.4012,2450.04%
2018/11/13126.2500.0026.4012,2580.04%
2018/11/0800.00126.5526.65-12,403-0.04%
2018/11/01126.1000.0026.4012,8840.03%
2018/10/29125.0500.0025.6012,9660.03%
2018/10/261125.412.224.3024.858.82,9940.29%
2018/10/25125.75225.7525.20-12,976-0.03%
2018/10/1900.00127.9028.15-12,966-0.03%
2018/10/17127.9000.0027.3512,9270.03%
2018/10/16127.9500.0028.0012,9290.03%
2018/10/15828.3200.0028.4082,9220.27%
2018/10/121127.591129.1229.2002,8740.00%
2018/10/11328.47328.5028.6502,8550.00%
2018/10/09129.8000.0030.4012,7800.04%
2018/10/0800.00129.7029.55-12,771-0.04%
2018/10/05229.251329.3329.40-112,765-0.40%
2018/10/0400.00130.2030.10-12,733-0.04%
2018/10/01130.10130.1530.4002,8160.00%
2018/09/283130.3000.0030.30312,8671.08%
2018/09/27230.5000.0030.4022,9060.07%
2018/09/2500.00030.5030.5003,1300.00%
2018/09/20130.1500.0030.3013,1360.03%
2018/09/19130.6000.0030.7013,1560.03%
2018/09/18230.5300.0030.3523,2620.06%
2018/09/17131.05231.1031.05-13,464-0.03%
2018/09/13330.6500.0031.3533,4780.09%
2018/09/12330.2000.0030.4533,4730.09%
2018/09/1100.00129.7530.10-13,487-0.03%
2018/09/10229.6000.0029.2523,5330.06%
2018/09/0600.00431.6031.55-43,567-0.11%
2018/08/31131.7500.0032.0013,6860.03%
2018/08/29432.0500.0032.0043,7610.11%
2018/08/2700.00231.4531.85-23,773-0.05%
2018/08/24131.2500.0031.2013,7790.03%
2018/08/22132.0500.0031.8513,8790.03%
2018/08/2100.00232.2532.40-23,885-0.05%
2018/08/2000.00132.0531.65-13,934-0.03%
2018/08/17232.2500.0032.1524,0550.05%
2018/08/1600.000.232.6532.15-0.24,185-0.01%
2018/08/15132.8000.0032.6514,2790.02%
2018/08/14133.2000.0032.9014,2820.02%
2018/08/13440.9600.0040.6044,2080.10%
2018/08/10241.2300.0041.3524,0940.05%
2018/08/02241.4500.0041.2024,3530.05%
2018/08/0100.00241.0041.30-24,388-0.05%
2018/07/31240.2000.0040.4024,3800.05%
2018/07/30340.2000.0040.0034,4060.07%
2018/07/2700.00140.3540.20-14,472-0.02%
2018/07/26239.9000.0040.0024,5490.04%
2018/07/2500.00539.5039.50-54,554-0.11%
2018/07/2000.001138.8038.85-114,684-0.23%
2018/07/19138.5000.0038.7014,7950.02%
2018/07/18438.25438.6438.5504,8800.00%
2018/07/1700.00538.5538.25-55,069-0.10%
2018/07/13238.7000.0038.6525,3600.04%
2018/07/111138.3500.0038.15115,4640.20%
2018/07/09238.65539.1539.05-35,553-0.05%
2018/07/06337.9700.0038.2535,5840.05%
2018/07/041237.49338.2738.8595,8950.15%
2018/07/032039.0600.0037.90206,0550.33%
2018/06/28140.7500.0040.7516,2960.02%
2018/06/2600.00640.8341.30-66,516-0.09%
2018/06/251039.80739.6039.6036,4190.05%
2018/06/1500.00339.7040.10-36,571-0.05%
2018/06/13139.45339.5239.40-26,638-0.03%
2018/06/12139.2000.0039.4016,6720.01%
2018/06/11539.8000.0039.6556,6670.07%
2018/06/08139.0000.0039.0016,7450.01%
2018/06/07239.3000.0039.2026,7440.03%
2018/06/061039.651539.4039.75-56,760-0.07%
2018/06/0500.001939.1539.10-196,739-0.28%
2018/06/04339.2300.0039.3036,7670.04%
2018/06/01439.493239.1939.10-286,764-0.41%
2018/05/311239.111539.1039.40-36,798-0.04%
2018/05/3000.00538.6038.55-56,787-0.07%
2018/05/2900.001039.3539.35-106,781-0.15%
2018/05/2800.00738.9039.60-76,777-0.10%
2018/05/254.139.3900.0039.104.16,8070.06%
2018/05/241539.24239.0539.35136,7000.19%
2018/05/23238.452738.5438.60-256,639-0.38%
2018/05/2200.002137.0337.70-216,655-0.32%
2018/05/212937.113337.6037.10-46,849-0.06%
2018/05/186037.40337.4537.35576,9340.82%
2018/05/1700.002036.4837.00-206,909-0.29%
2018/05/162036.60236.4536.60186,8930.26%
2018/05/15736.34236.5036.3056,8850.07%
2018/05/1100.004535.6435.30-456,795-0.66%
2018/05/104135.68335.7735.60386,7930.56%
2018/05/0800.00535.8035.60-56,921-0.07%
2018/05/07135.25335.7035.75-26,886-0.03%
2018/05/041035.48335.9035.4076,8690.10%
2018/05/0300.00335.5536.00-36,824-0.04%
2018/04/30334.7000.0034.9536,7430.04%
2018/04/2700.00134.4534.50-16,737-0.01%
2018/04/26135.3000.0034.6516,7160.01%
2018/04/2500.00335.2335.70-36,643-0.05%
2018/04/241834.853134.7534.55-136,540-0.20%
2018/04/233235.40535.5735.50276,5060.41%
2018/04/20234.25434.5535.00-26,347-0.03%
2018/04/19133.45534.1934.05-46,244-0.06%
2018/04/1800.00133.4033.60-16,135-0.02%
2018/04/1600.00233.2533.50-26,228-0.03%
2018/04/13432.7300.0032.8546,2340.06%
2018/04/12133.5000.0033.4016,2540.02%
2018/04/113433.451133.5733.65236,2370.37%
2018/04/1000.00534.4134.90-55,986-0.08%
2018/04/091534.105133.9834.05-365,957-0.60%
2018/04/036633.004133.2733.50255,8340.43%
2018/04/02432.601432.4132.80-105,756-0.17%
2018/03/31431.85431.8131.7505,5400.00%
2018/03/303331.133931.4831.35-65,432-0.11%
2018/03/29330.40530.5430.40-25,171-0.04%
2018/03/28830.3700.0030.5085,0980.16%
2018/03/27229.801029.9030.00-84,984-0.16%
2018/03/261029.6000.0029.90104,9800.20%
2018/03/23129.45129.4529.4504,9420.00%
2018/03/2200.00230.1029.90-24,887-0.04%
2018/03/21129.65830.1330.20-74,858-0.14%
2018/03/20129.3000.0029.7014,8010.02%
2018/03/19029.451829.8829.55-184,761-0.38%
2018/03/16729.13129.3029.1564,6380.13%
2018/03/14429.151129.4029.40-74,604-0.15%
2018/03/1300.00129.0029.00-14,514-0.02%
2018/03/09128.8500.0028.9014,6010.02%
2018/03/08428.9300.0028.9544,6580.09%
2018/03/061329.35429.1928.9094,6620.19%
2018/03/0500.001028.8528.55-104,655-0.21%
2018/03/022029.01928.9128.90114,6170.24%
2018/03/01129.1500.0029.2014,5760.02%
2018/02/27128.95629.3929.20-54,591-0.11%
2018/02/26529.05229.3829.0534,4950.07%
2018/02/23029.2000.0029.2004,4700.00%
2018/02/22429.292329.5329.25-194,374-0.43%
2018/02/21228.603128.4129.15-294,234-0.68%
2018/02/12127.701727.9327.45-163,966-0.40%
2018/02/092027.502026.9527.4003,8000.00%
2018/02/08927.092127.4527.50-123,741-0.32%
2018/02/07226.9300.0026.9523,6700.05%
2018/02/0600.002026.4926.20-203,627-0.55%
2018/02/05727.0000.0027.1573,5320.20%
2018/02/01127.40227.4527.80-13,429-0.03%
2018/01/31227.05127.0527.1013,2380.03%
2018/01/30226.45826.5826.35-63,179-0.19%
2018/01/29626.40526.4226.3513,1650.03%
2018/01/26126.7500.0026.7513,1510.03%
2018/01/250.127.0000.0027.100.13,1270.00%
2018/01/22127.50227.3527.40-13,049-0.03%
2018/01/1800.00227.4027.30-23,048-0.07%
2018/01/1700.00027.3027.4003,0830.00%
2018/01/1600.001527.3027.30-153,023-0.50%
2018/01/12126.5000.0026.5012,9370.03%
2018/01/113526.402026.7026.35152,9010.52%
2018/01/10127.1500.0026.9512,7380.04%
2018/01/0800.004027.2327.65-402,629-1.52%
2018/01/05726.742226.6626.85-152,549-0.59%
2018/01/04126.551026.7026.40-92,530-0.36%
2018/01/031226.85226.6026.60102,5480.39%
2018/01/022026.4500.0026.45202,5430.79%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－2024/11/08
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章