• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.6000.0014.6013,9980.03%
2024/11/211014.801214.9014.60-24,083-0.05%
2024/11/200.514.3000.0014.250.54,2460.01%
2024/11/19514.1500.0014.4054,3730.11%
2024/11/1200.00714.0513.90-75,601-0.12%
2024/11/111114.55614.3514.3555,6610.09%
2024/11/08914.74414.5014.4555,7920.09%
2024/11/06514.80514.4514.6006,2820.00%
2024/11/052.514.7700.0014.602.56,4080.04%
2024/11/01114.45114.4015.2006,7690.00%
2024/10/2815.415.081515.2014.950.47,5590.00%
2024/10/231515.101515.0515.0008,5740.00%
2024/10/17516.15516.2016.20010,3750.00%
2024/10/1500.00315.4315.40-313,159-0.02%
2024/10/14115.7500.0015.65113,7870.01%
2024/10/11515.80515.9415.95014,0090.00%
2024/10/09516.00315.9015.80214,5480.01%
2024/10/08116.5000.0016.45114,8830.01%
2024/09/26317.05317.2517.05015,2030.00%
2024/09/2500.00317.0817.00-315,389-0.02%
2024/09/2400.001.116.8216.75-1.115,424-0.01%
2024/09/23516.601116.8616.70-615,465-0.04%
2024/09/201617.14617.5717.301015,4590.06%
2024/09/191518.651018.6518.65515,3880.03%
2024/09/12118.3000.0018.15115,8530.01%
2024/09/11518.1500.0018.25515,9490.03%
2024/09/101818.5900.0018.451816,1800.11%
2024/09/091019.0500.0019.401016,5210.06%
2024/09/061419.8700.0019.701416,9120.08%
2024/09/05220.4000.0020.00217,2910.01%
2024/09/042320.361020.3320.201318,3670.07%
2024/09/02222.00323.0321.80-118,992-0.01%
2024/08/301122.60322.1322.65819,2400.04%
2024/08/29421.20720.9420.85-320,472-0.01%
2024/08/261620.92120.9520.801521,8320.07%
2024/08/23421.40521.1521.15-121,8550.00%
2024/08/22222.032222.1621.80-2021,814-0.09%
2024/08/211422.562122.6722.45-721,688-0.03%
2024/08/202023.681223.7023.35821,6340.04%
2024/08/191824.76624.6824.401221,5850.06%
2024/08/161324.612424.6924.80-1121,453-0.05%
2024/08/153223.322623.6223.15620,9590.03%
2024/08/142423.27923.0823.051521,0760.07%
2024/08/13522.59322.5722.70221,3840.01%
2024/08/121122.641222.9022.55-121,4920.00%
2024/08/091722.122722.3722.00-1021,442-0.05%
2024/08/082421.40621.4821.401821,3600.08%
2024/08/071020.3000.0021.351021,2320.05%
2024/08/06119.4522.219.5719.45-21.221,281-0.10%
2024/08/05021.4000.0021.40021,3000.00%
2024/08/02724.03623.9523.75121,2780.00%
2024/08/017625.294725.3925.252921,2490.14%
2024/07/311125.162224.9724.50-1121,185-0.05%
2024/07/301224.893225.1725.40-2021,446-0.09%
2024/07/293025.223224.6123.90-221,653-0.01%
2024/07/265224.595024.2724.25221,6240.01%
2024/07/235525.456025.5224.50-522,100-0.02%
2024/07/221524.632624.3124.35-1122,013-0.05%
2024/07/195227.284226.2026.051021,8390.05%
2024/07/184827.002427.0327.652421,3970.11%
2024/07/174328.201527.9527.302820,8940.13%
2024/07/16827.091927.3127.50-1119,436-0.06%
2024/07/151623.283023.9225.00-1418,819-0.07%
2024/07/121423.781522.7722.75-118,433-0.01%
2024/07/114323.553723.7523.45618,4630.03%
2024/07/102422.152822.2722.35-418,125-0.02%
2024/07/09120.75120.3520.35017,9220.00%
2024/07/08120.4000.0020.20118,1480.01%
2024/07/05320.85120.8520.85218,5040.01%
2024/07/04321.32321.1820.90018,8510.00%
2024/07/032121.472021.2021.20119,3500.01%
2024/07/0200.00221.4521.55-219,417-0.01%
2024/07/012421.401521.2721.25919,5120.05%
2024/06/284.520.26220.6520.202.519,9390.01%
2024/06/27120.251119.9220.10-1020,113-0.05%
2024/06/2626.521.754620.9520.45-19.520,124-0.10%
2024/06/255921.873921.8121.452020,0350.10%
2024/06/242622.282721.5921.40-119,946-0.01%
2024/06/211021.64921.7621.45120,0250.00%
2024/06/201921.961821.8521.75120,0480.00%
2024/06/19222.30422.5822.20-219,892-0.01%
2024/06/181222.932522.7422.70-1319,744-0.07%
2024/06/171423.301323.5222.90119,6100.01%
2024/06/141225.521025.2624.20219,3280.01%
2024/06/135424.154024.4124.901418,8330.07%
2024/06/121824.262024.1823.85-218,391-0.01%
2024/06/112824.413224.5424.75-418,005-0.02%
2024/06/07722.682023.0823.90-1316,869-0.08%
2024/06/062221.64821.5021.751416,4050.09%
2024/06/05722.111221.7321.35-516,119-0.03%
2024/06/044722.513122.1522.851615,6270.10%
2024/06/032820.162520.5121.35314,1150.02%
2024/05/311318.863219.1319.45-1913,261-0.14%
2024/05/306318.3110418.0017.70-4112,862-0.32% 大賣/
2024/05/29117.702.517.5817.90-1.512,624-0.01%
2024/05/28516.85617.1017.05-112,525-0.01%
2024/05/2700.00816.8016.65-812,494-0.06%
2024/05/2413.517.091317.0517.050.512,4520.00%
2024/05/23216.805016.8016.70-4812,407-0.39%
2024/05/21817.2000.0017.20812,2990.07%
2024/05/20718.01718.2817.70012,2190.00%
2024/05/173117.9211.117.7517.9019.912,0000.17%
2024/05/164216.761517.4017.502711,6050.23%
2024/05/14015.90215.8015.80-211,508-0.02%
2024/05/13116.40116.8016.10011,4460.00%
2024/05/10817.87817.3016.90011,3460.00%
2024/05/096218.283318.0717.552911,1930.26%
2024/05/08817.80717.5617.50110,9240.01%
2024/05/072218.242017.6817.95210,8160.02%
2024/05/067.118.79718.3418.250.110,5930.00%
2024/05/0312118.9973.918.9219.0047.110,3460.46% 大買/
2024/05/0250.918.154518.4619.105.99,7910.06%
2024/04/30717.65717.2517.4009,1910.00%
2024/04/29817.032017.7418.05-128,769-0.14%
2024/04/26216.13216.5316.4508,0430.00%
2024/04/251216.511416.2616.15-27,781-0.03%
2024/04/241016.156516.0616.15-557,659-0.72%
2024/04/2317615.8912515.8515.75517,5520.68% 大買/大賣/
2024/04/225316.825015.7015.4037,4190.04%
2024/04/194416.174115.5016.0037,0210.04%
2024/04/186015.706715.9816.30-76,672-0.10%
2024/04/17015.3500.0014.8506,4200.00%
2024/04/1600.00415.4514.95-46,176-0.06%
2024/04/151215.92015.9015.85125,9920.20%
2024/04/123716.454016.3516.05-35,853-0.05%
2024/04/112516.391816.5016.5075,5630.13%
2024/04/103615.773615.7715.7005,1800.00%
2024/04/091715.4184.215.4115.70-67.24,858-1.38%
2024/04/0812313.504413.9314.30794,2821.84% 大買/
2024/04/03712.96713.0513.0004,1550.00%
2024/04/023913.314113.0813.40-23,965-0.05%
2024/04/01812.74312.8212.9553,3260.15%
2024/03/2600.00111.3011.20-12,794-0.04%
2024/03/25210.65610.3010.65-42,502-0.16%
2024/03/1809.4900.009.5302,3670.00%
2024/03/15010.0000.009.5502,3650.00%
2024/03/1419.6600.009.6812,3840.04%
2024/03/13110.0500.0010.0512,3220.04%
2024/03/0839.9800.009.9732,2550.13%
2024/03/0700.00210.2510.20-22,227-0.09%
2024/03/05210.1800.0010.1022,1890.09%
2024/03/0100.001010.3510.35-102,126-0.47%
2024/02/2900.001110.1510.15-112,128-0.52%
2024/02/2649.9800.0010.1042,1780.18%
2024/02/23210.0000.0010.0522,1960.09%
2024/02/22410.0300.009.8542,2140.18%
2024/02/2000.00310.4010.50-32,095-0.14%
2024/02/19610.451010.6010.55-42,053-0.20%
2024/02/1600.001610.3110.45-161,996-0.80%
2024/02/1500.00110.4010.15-11,948-0.05%
2024/02/0500.000.19.849.87-0.11,819-0.01%
2024/02/0209.8500.009.8401,7870.00%
2024/01/2409.3700.009.3201,6130.00%
2024/01/1719.2600.009.0611,5300.07%
2024/01/1659.3219.449.2941,4920.27%
2024/01/1119.2400.009.2311,4290.07%
2024/01/1039.4200.009.3931,3980.21%
2024/01/0800.00229.819.80-221,327-1.66%
2024/01/0500.00159.419.52-151,264-1.19%
2024/01/04159.3029.369.30131,2281.06%
2024/01/03289.42309.259.47-21,207-0.17%
2023/12/2818.9400.008.9011,0980.09%
2023/12/2519.0100.008.9911,1170.09%
2023/12/2200.0019.029.00-11,118-0.09%
2023/12/2018.9800.008.9911,1260.09%
2023/12/1229.1400.009.1721,3050.15%
2023/12/1100.0019.179.21-11,296-0.08%
2023/12/0700.0039.029.05-31,311-0.23%
2023/12/0600.0019.069.06-11,312-0.08%
2023/12/0100.0028.808.80-21,288-0.16%
2023/11/1738.1100.008.1031,1810.25%
2023/11/1428.2228.198.1901,2020.00%
2023/10/0407.9900.007.9301,1770.00%
2023/09/2028.3628.348.2501,0940.00%
2023/09/1918.1200.008.1611,0140.10%
2023/09/1227.8400.007.8321,0790.19%
2023/08/2100.0017.187.23-1816-0.12%
2023/08/1700.0017.157.11-1891-0.11%
2023/08/1500.0017.137.11-1907-0.11%
2023/08/1000.0027.197.18-2909-0.22%
2023/08/0107.2200.007.2009010.00%
2023/07/3100.0027.157.15-2899-0.22%
2023/07/2600.0017.137.12-1884-0.11%
2023/07/2100.0037.107.10-3865-0.35%
2023/07/1100.0037.147.14-3839-0.36%
2023/07/0500.0057.367.33-5886-0.56%
2023/06/2900.0017.497.48-1862-0.12%
2023/06/21107.6000.007.57107791.28%
2023/06/0600.0027.217.19-2784-0.25%
2023/05/2400.00727.297.28-72817-8.81%
2023/05/1800.0017.017.01-1754-0.13%
2023/05/1500.0006.926.9507440.00%
2023/05/1116.8406.896.8817420.13%
2023/05/1026.8800.006.8827380.27%
2023/05/0306.9800.006.9507580.00%
2023/04/2616.8900.006.9117560.13%
2023/04/2500.0016.896.88-1762-0.13%
2023/04/1000.0016.936.93-1699-0.14%
2023/03/2916.7900.006.7916860.15%
2023/03/2800.0016.806.80-1695-0.14%
2023/03/2026.7000.006.7226980.29%
2023/03/1646.7700.006.7246800.59%
2023/03/1526.8800.006.8726520.31%
2023/03/1046.9600.006.9446280.64%
2023/03/0927.0100.007.0226140.33%
2023/02/2017.0000.007.0015150.19%
2023/02/1500.0017.027.01-1548-0.18%
2023/02/0717.0100.007.0015660.18%
2023/02/0646.9900.006.9745730.70%
2023/02/0327.0300.007.0225620.36%
2023/02/0247.0600.007.0545640.71%
2023/01/1227.0100.007.0026340.32%
2022/12/2827.1200.007.1227250.28%
2022/12/0727.1200.007.1228000.25%
2022/12/0647.2000.007.1848020.50%
2022/12/0200.0027.297.29-2801-0.25%
2022/11/2927.1500.007.1527980.25%
2022/11/1647.0300.007.0349230.43%
2022/11/1027.0400.007.0429350.21%
2022/11/0927.0600.007.1029500.21%
2022/11/0767.0000.007.0069650.62%
2022/11/0326.9700.006.9721,0110.20%
2022/11/0100.00206.956.93-201,094-1.83%
2022/10/1347.0700.006.9041,5220.26%
2022/09/2667.3900.007.3261,5540.39%
2022/09/2227.5900.007.6221,5720.13%
2022/09/1947.7300.007.7241,5880.25%
2022/09/1627.8100.007.7921,5970.13%
2022/09/1547.8800.007.8741,6010.25%
2022/09/0707.9037.807.80-31,747-0.17%
2022/08/3118.0800.008.0811,7830.06%
2022/08/1717.9900.007.9411,8440.05%
2022/08/1127.7700.007.7721,8990.11%
2022/08/0900.0017.797.82-11,943-0.05%
2022/08/05208.1000.008.10201,9421.03%
2022/08/0218.26808.328.29-791,931-4.09%
2022/08/01809.0700.009.07801,8484.33%
2022/07/2939.0319.009.0321,8050.11%
2022/07/2800.0009.008.9401,8070.00%
2022/07/2518.8900.008.8711,8600.05%
2022/07/1928.8600.008.8622,0010.10%
2022/07/1200.00108.648.58-102,422-0.41%
2022/06/30109.1000.009.03102,8420.35%
2022/06/2329.0000.009.0022,9650.07%
2022/06/0900.0039.469.47-33,021-0.10%
2022/06/0800.00159.499.43-153,015-0.50%
2022/06/02109.4500.009.48103,0000.33%
2022/05/2759.2600.009.2552,9680.17%
2022/05/2379.4000.009.3472,9150.24%
2022/05/20109.4600.009.45102,9020.34%
2022/05/1829.5100.009.5822,8420.07%
2022/05/1619.5100.009.3112,7810.04%
2022/05/1279.65509.469.51-432,711-1.59%
2022/05/1100.005010.0010.05-502,608-1.92%
2022/05/09810.383610.2510.20-282,591-1.08%
2022/05/06210.6500.0010.6022,5630.08%
2022/05/055010.8014910.7010.75-992,549-3.88% 大賣/
2022/05/048010.768010.6810.7002,5280.00%
2022/04/274310.555010.5910.60-72,486-0.28%
2022/04/26610.90610.8010.9002,4320.00%
2022/04/25410.85111.0010.8532,4000.12%
2022/04/22111.15211.1511.25-12,340-0.04%
2022/04/211011.103111.2511.10-212,327-0.90%
2022/04/2010011.155311.0511.10472,2992.04%
2022/04/195411.205211.2311.2522,2710.09%
2022/04/18311.45911.3711.45-62,198-0.27%
2022/04/15011.05310.9811.00-31,983-0.15%
2022/04/1400.0035.210.7510.75-35.21,922-1.83%
2022/04/138510.834510.8010.85401,9242.08%
2022/04/125910.905010.8510.8591,9260.47%
2022/04/11123.210.93710.9210.90116.21,8856.16% 大買/鉅額交易
2022/04/0700.00310.6010.60-31,767-0.17%
2022/04/0600.00510.7510.80-51,715-0.29%
2022/04/0150.610.605010.6510.650.61,7090.04%
2022/03/305210.657710.5510.55-251,689-1.48%
2022/03/29210.7500.0010.6521,6730.12%
2022/03/283310.611810.7010.70151,6450.91%
2022/03/254010.66310.6010.60371,6042.31%
2022/03/2300.000.610.3510.35-0.61,488-0.04%
2022/03/225010.302210.3510.35281,4861.88%
2022/03/211510.254.910.3510.3010.21,4770.69%
2022/03/17110.05510.0510.10-41,493-0.27%
2022/03/0400.00810.3010.30-81,743-0.46%
2022/03/0300.001010.3510.30-101,782-0.56%
2022/02/2400.00610.059.99-61,991-0.30%
2022/02/233010.103010.1010.1001,9860.00%
2022/02/1800.003010.1510.20-302,108-1.42%
2022/02/163010.203010.1510.2002,4300.00%
2022/02/151510.101510.0410.0502,4650.00%
2022/02/143010.256010.1010.10-302,503-1.20%
2022/02/115010.259010.2010.25-402,590-1.54%
2022/02/103010.203010.2510.3002,6230.00%
2022/02/0913010.266010.2510.25702,6452.65% 大買/
2022/02/07309.9800.0010.10302,6441.13%
2022/01/26309.8400.009.84302,6371.14%
2022/01/2500.00609.689.76-602,632-2.28%
2022/01/2400.00109.889.87-102,600-0.38%
2022/01/213010.05309.989.9802,5890.00%
2022/01/1700.001510.0010.05-152,558-0.59%
2022/01/11210.2500.0010.3022,4610.08%
2022/01/07510.35210.5010.3532,4400.12%
2022/01/06410.3300.0010.3042,3890.17%
2021/12/3000.002010.3010.35-202,273-0.88%
2021/12/282010.2500.0010.30202,2430.89%
2021/12/2400.002010.2010.20-202,209-0.91%
2021/12/233010.253010.2010.2502,2090.00%
2021/12/22210.2500.0010.2022,1960.09%
2021/12/203010.303310.2510.30-32,213-0.14%
2021/12/151010.3500.0010.35102,1610.46%
2021/12/14210.3500.0010.2522,1450.09%
2021/12/13310.401010.4010.40-72,114-0.33%
2021/12/105310.532510.4510.50282,1031.33%
2021/12/093010.703010.6010.6002,0900.00%
2021/12/0841.810.831010.8510.8031.82,0871.52%
2021/12/06110.7500.0010.7512,0380.05%
2021/12/0300.00410.7510.60-42,025-0.20%
2021/12/022010.502010.4510.4501,9910.00%
2021/12/0100.00210.5510.55-22,035-0.10%
2021/11/3000.002110.3610.30-212,017-1.04%
2021/11/294910.164910.2610.3501,9970.00%
2021/11/264010.483510.3510.4051,9590.26%
2021/11/252010.65610.7810.70141,9200.73%
2021/11/2400.001010.5010.55-101,829-0.55%
2021/11/234110.404010.3510.4011,7870.06%
2021/11/222010.602010.6310.6001,7110.00%
2021/11/19110.50110.6510.6001,6890.00%
2021/11/182210.61110.6010.70211,6531.27%
2021/11/172110.622510.5710.55-41,584-0.25%
2021/11/163910.8200.0010.80391,5262.56%
2021/11/151411.03710.6811.0071,4290.49%
2021/11/122710.111310.1410.15141,2121.16%
2021/11/111010.15410.3510.2561,1480.52%
2021/11/10210.15410.2810.20-21,107-0.18%
2021/11/09110.1000.0010.1511,0100.10%
2021/11/0400.0029.859.92-2963-0.21%
2021/11/0300.0019.859.82-1910-0.11%
2021/10/2600.0019.819.73-1974-0.10%
2021/10/2100.0059.539.51-5979-0.51%
2021/10/1419.3900.009.3911,0120.10%
2021/10/07289.63299.559.56-11,013-0.10%
2021/10/0519.4900.009.5211,0470.10%
2021/10/0429.6000.009.5421,0430.19%
2021/10/0119.6800.009.7011,0470.10%
2021/09/3029.9659.949.93-31,037-0.29%
2021/09/2800.0019.969.96-11,025-0.10%
2021/09/2719.6700.009.6811,0110.10%
2021/09/2319.7900.009.7719980.10%
2021/09/2219.7500.009.7811,0020.10%
2021/09/14510.0000.0010.0051,0320.48%
2021/09/0800.00419.929.91-41981-4.18%
2021/09/0700.001410.0510.15-14967-1.45%
2021/09/061610.091010.209.9969490.63%
2021/08/300.19.5000.009.540.18320.01%
2021/08/2019.1200.009.2318330.12%
2021/08/1919.1900.009.1718340.12%
2021/08/11189.4700.009.54188302.17%
2021/07/3000.0039.989.97-3992-0.30%
2021/07/2829.8100.009.9021,0140.20%
2021/07/2739.9700.009.9631,0540.28%
2021/07/2119.92210.009.98-11,118-0.09%
2021/07/2019.9700.009.9411,1280.09%
2021/07/1900.00510.1010.10-51,145-0.44%
2021/07/1200.00610.1010.00-61,404-0.43%
2021/07/0829.9700.0010.0021,3940.14%
2021/07/0119.7800.009.7811,4390.07%
2021/06/3029.8300.009.8821,4350.14%
2021/06/1800.0019.919.88-11,495-0.07%
2021/06/0800.0019.209.20-11,532-0.07%
2021/05/2400.00109.009.00-101,621-0.62%
2021/05/1900.0018.898.84-11,641-0.06%
2021/05/1818.7318.738.7601,6340.00%
2021/05/1718.0100.007.9911,6220.06%
2021/05/1400.001008.588.58-1001,590-6.29%
2021/05/1328.3918.718.5611,5770.06%
2021/05/12148.6859.368.7391,5470.58%
2021/05/1199.7500.009.6191,4580.62%
2021/05/1019.9200.009.9711,4160.07%
2021/05/0719.9700.009.9611,4060.07%
2021/05/0619.9800.0010.0011,4000.07%
2021/05/04109.9600.0010.00101,3720.73%
2021/05/03410.28110.2510.2531,3270.23%
2021/04/291010.4600.0010.45101,3060.77%
2021/04/2800.00110.5510.45-11,296-0.08%
2021/04/26210.4000.0010.4021,2920.15%
2021/04/23310.4000.0010.5531,2840.23%
2021/04/22510.831.110.5410.503.91,2850.30%
2021/04/21210.5500.0010.5521,1650.17%
2021/04/20510.4611210.3510.30-1071,116-9.59% 大賣/鉅額交易
2021/04/1600.0039.9910.05-31,067-0.28%
2021/04/1400.0059.739.77-51,029-0.49%
2021/04/1300.0019.829.83-11,038-0.10%
2021/04/1219.8000.009.8311,0340.10%
2021/04/0729.9200.009.9321,0640.19%
2021/04/0139.91109.899.92-71,062-0.66%
2021/03/2919.7829.989.98-11,055-0.09%
2021/03/17109.8000.009.77101,0760.93%
2021/03/1000.00609.649.56-601,241-4.83%
2021/03/0919.4700.009.6111,2490.08%
2021/02/2500.0019.239.28-11,434-0.07%
2021/02/0319.0000.009.0011,8100.06%
2021/02/0200.0019.008.90-11,812-0.06%
2021/02/0100.0028.728.76-21,817-0.11%
2021/01/2100.0038.848.82-31,907-0.16%
2021/01/2019.0000.008.9611,8980.05%
2021/01/1919.3200.009.2111,8900.05%
2021/01/1819.0000.009.2111,9160.05%
2021/01/1219.4700.009.3711,9430.05%
2021/01/0719.6200.009.6311,9510.05%
2020/12/30210.05510.009.86-31,987-0.15%
2020/12/29209.7000.009.77201,9531.02%
2020/12/2819.6500.009.6811,9730.05%
2020/12/21109.3819.449.3892,0850.43%
2020/12/15199.5300.009.50192,3410.81%
2020/12/1419.6500.009.7012,3950.04%
2020/12/10209.5500.009.53202,4930.80%
2020/12/09229.60109.679.47122,4870.48%
2020/12/0829.90129.969.91-102,419-0.41%
2020/12/0700.00110.2010.15-12,390-0.04%
2020/12/03110.2000.0010.2012,5360.04%
2020/12/01610.3600.0010.4562,7020.22%
2020/11/30410.6100.0010.4542,7940.14%
2020/11/271310.63510.5310.5583,0200.26%
2020/11/25110.0500.009.9913,2380.03%
2020/11/20459.8500.009.85453,3101.36%
2020/11/1919.8500.009.8913,3200.03%
2020/11/171429.94610.009.801363,2654.16% 大買/鉅額交易
2020/11/16010.25110.3010.30-13,129-0.03%
2020/11/1392.110.459110.5010.401.13,1240.04%
2020/11/1200.00310.3510.40-33,070-0.10%
2020/11/1100.00710.3010.35-73,071-0.23%
2020/11/1000.00210.1510.15-23,075-0.07%
2020/11/0900.00210.2510.20-23,105-0.06%
2020/11/0600.00510.1510.25-53,183-0.16%
2020/11/0400.00110.1510.30-13,203-0.03%
2020/11/03210.30810.2910.25-63,197-0.19%
2020/11/0200.00510.3810.30-53,186-0.16%
2020/10/3000.00310.1010.05-33,149-0.10%
2020/10/290.310.20310.2010.25-2.73,127-0.09%
2020/10/2700.00110.3510.40-13,132-0.03%
2020/10/2300.00510.3010.35-53,083-0.16%
2020/10/20510.5500.0010.4553,0740.16%
2020/10/16110.5500.0010.5513,0520.03%
2020/10/14010.80110.8010.80-13,034-0.03%
2020/10/130.210.9000.0010.900.23,1210.01%
2020/10/121.610.7000.0010.701.63,1170.05%
2020/09/2500.00210.5010.75-23,029-0.07%
2020/09/24110.90511.0711.00-42,979-0.13%
2020/09/22211.401011.3711.40-82,879-0.28%
2020/09/21511.6600.0011.6052,8000.18%
2020/09/17111.20411.0011.05-32,605-0.12%
2020/09/1600.001510.6810.95-152,552-0.59%
2020/09/151.610.5000.0010.501.62,4760.07%
2020/09/141.310.3000.0010.301.32,4430.05%
2020/09/10710.44510.4010.3522,3860.08%
2020/09/09110.4000.0010.5012,3670.04%
2020/09/08411.031610.8110.40-122,331-0.51%
2020/09/07211.20311.1511.05-12,237-0.04%
2020/09/041211.632211.5011.55-102,173-0.46%
2020/09/031911.80511.7011.80142,0800.67%
2020/09/022011.74811.8412.00121,9760.61%
2020/09/0100.002111.1511.15-211,705-1.23%
2020/08/31710.0600.0010.1571,4930.47%
2020/08/28510.00510.2610.0001,4520.00%
2020/08/2019.8300.009.8311,4410.07%
2020/08/18510.2300.0010.1051,3790.36%
2020/08/14010.1000.0010.1001,3340.00%
2020/08/130.110.10310.4510.15-2.91,328-0.22%
2020/08/12610.25210.4510.3041,3010.31%
2020/08/116.99.9800.009.946.91,2330.56%
2020/08/0500.0019.979.96-11,281-0.08%
2020/08/0439.9900.009.9931,3130.23%
2020/08/03310.20610.009.99-31,338-0.22%
2020/07/3000.00209.899.89-201,366-1.46%
2020/07/2839.7529.589.4411,4260.07%
2020/07/27269.7700.009.69261,4531.79%
2020/07/2000.0039.9710.00-31,464-0.20%
2020/07/171010.48510.1010.1051,4620.34%
2020/07/1600.00410.0510.15-41,387-0.29%
2020/07/1409.5000.009.7701,3980.00%
2020/07/1329.8500.009.8621,4000.14%
2020/07/0700.00410.009.97-41,409-0.28%
2020/07/0669.9900.0010.0061,4030.43%
2020/06/2300.00110.009.98-11,512-0.07%
2020/06/1900.00161.19.889.87-161.11,578-10.20% 大賣/鉅額交易
2020/06/1800.0019.929.82-11,575-0.06%
2020/06/170.79.8900.009.890.71,5840.04%
2020/06/160.39.9000.009.900.31,6190.02%
2020/06/1529.6000.009.6021,6740.12%
2020/06/124.59.7500.009.694.51,6990.26%
2020/06/1029.9900.009.9721,7580.11%
2020/06/081010.00510.1010.0051,9040.26%
2020/06/04510.2519.9710.0041,9470.21%
2020/06/03310.70410.4510.30-11,917-0.05%
2020/06/02510.55510.4510.4501,8510.00%
2020/05/2900.002010.0510.05-201,882-1.06%
2020/05/2829.9600.009.9821,9170.10%
2020/05/27210.0000.0010.0022,0080.10%
2020/05/2600.00110.1010.05-12,119-0.05%
2020/05/21110.05110.0510.1002,1390.00%
2020/05/2000.0049.9710.05-42,146-0.19%
2020/05/1900.00210.2010.05-22,144-0.09%
2020/05/18510.00110.0010.0042,1360.19%
2020/05/15119.8600.009.79112,1170.52%
2020/05/14529.9900.009.91522,0982.48%
2020/05/130.110.0000.0010.100.12,0790.00%
2020/05/12010.0500.0010.1002,0740.00%
2020/05/113.910.1000.0010.203.92,0700.19%
2020/05/08510.1000.0010.1052,0830.24%
2020/05/07610.0000.0010.3062,0670.29%
2020/05/061009.8500.009.981002,0494.88%
2020/05/0549.9900.009.9842,0620.19%
2020/05/0400.00229.909.84-222,046-1.07%
2020/04/3014.49.6149.649.8210.42,0170.52%
2020/04/2900.0059.039.04-52,007-0.25%
2020/04/28168.6400.008.76162,0190.79%
2020/04/2218.2000.008.2512,1240.05%
2020/04/2118.3518.268.1602,1290.00%
2020/04/1778.6458.578.5322,1310.09%
2020/04/1558.4800.008.4952,1330.23%
2020/04/1418.0000.008.0612,1510.05%
2020/04/130.17.8500.007.880.12,1600.01%
2020/04/0900.0047.857.82-42,211-0.18%
2020/04/07297.9300.007.87292,2631.28%
2020/03/2646.81127.387.64-82,831-0.28%
2020/03/2500.001006.816.95-1002,810-3.56%
2020/03/2300.000.95.996.00-0.92,858-0.03%
2020/03/2025.5626.126.2202,8520.00%
2020/03/1952.65.7300.005.7352.62,8231.86%
2020/03/1800.0086.576.36-82,806-0.29%
2020/03/17316.4900.006.41312,7941.11%
2020/03/162.17.0100.006.992.12,7440.08%
2020/03/1377.2900.007.2972,6900.26%
2020/03/1267.888037.787.93-7972,622-30.39% 大賣/鉅額交易
2020/03/1138.8000.008.5832,5160.12%
2020/03/10218.5300.008.66212,5030.84%
2020/03/0919.0029.258.93-12,437-0.04%
2020/03/0619.3500.009.3812,3880.04%
2020/03/0519.6129.589.59-12,376-0.04%
2020/03/0418.8129.189.17-12,348-0.04%
2020/03/0219.4039.289.15-22,256-0.09%
2020/02/27210.0400.009.9822,1540.09%
2020/02/2500.00110.3010.35-12,027-0.05%
2020/02/14010.5500.0010.6002,0220.00%
2020/02/130.110.6000.0010.600.12,0190.00%
2020/02/1200.005810.7910.65-582,013-2.88%
2020/02/11010.7500.0010.8001,9980.00%
2020/02/100.210.70410.7510.70-3.81,947-0.20%
2020/02/0600.00210.9510.80-21,936-0.10%
2020/02/0400.00410.4510.55-41,903-0.21%
2020/01/3100.00610.2010.35-61,897-0.32%
2020/01/3010010.20610.1210.25941,8834.99%
2020/01/14010.8500.0010.9501,7680.00%
2020/01/130.110.90110.9510.95-0.91,770-0.05%
2020/01/100.210.55810.4510.60-7.81,764-0.44%
2020/01/0900.00310.8010.65-31,751-0.17%
2020/01/08110.50310.7010.50-21,734-0.12%
2020/01/07211.10210.8510.9001,6940.00%
2020/01/03210.80211.1510.8501,6470.00%
2019/12/31410.9300.0010.9041,6110.25%
2019/12/3020910.7210111.3510.801081,5776.85% 大買/大賣/鉅額交易
2019/12/27411.0010011.1011.30-961,427-6.72%
2019/12/2620110.6500.0010.702011,30515.40% 大買/鉅額交易
2019/12/252010.1517.110.1910.352.91,2260.24%
2019/12/24610.1030010.1710.10-2941,181-24.89% 大賣/鉅額交易
2019/12/2300.0059.769.78-51,033-0.48%
2019/12/1939.36109.529.48-71,035-0.68%
2019/12/1839.3569.089.35-3990-0.30%
2019/12/1700.0018.958.96-1971-0.10%
2019/12/1608.8000.008.8309650.00%
2019/12/135.18.99359.058.79-29.9962-3.10%
2019/12/1278.89238.868.90-16927-1.73%
2019/12/1108.723.48.688.77-3.4914-0.38%
2019/12/100.28.4700.008.470.29300.03%
2019/11/2918.2300.008.2011,1810.08%
2019/11/2578.2978.388.3001,3710.00%
2019/11/2200.00208.298.27-201,550-1.29%
2019/11/21408.0700.008.36401,6182.47%
2019/11/182208.232008.238.20201,7671.13% 大買/大賣/
2019/11/153208.372808.378.37401,7852.24% 大買/大賣/
2019/11/1208.4000.008.4501,9120.00%
2019/11/110.28.3400.008.370.21,9220.01%
2019/11/0618.4900.008.5111,9100.05%
2019/11/0518.6300.008.6411,9020.05%
2019/11/0418.8028.818.75-11,917-0.05%
2019/11/0158.6900.008.8051,9210.26%
2019/10/31208.7600.008.75201,9231.04%
2019/10/3048.7200.008.7241,9130.21%
2019/10/2118.4400.008.3811,8950.05%
2019/10/1508.0500.008.1001,8360.00%
2019/10/1430.48.0900.008.1130.41,8351.65%
2019/10/0938.1400.008.1531,8330.16%
2019/10/08278.1500.008.18271,8321.47%
2019/10/0317.99147.837.78-131,789-0.73%
2019/10/0218.0518.038.0401,7500.00%
2019/09/27388.4000.008.27381,7242.20%
2019/09/2600.0058.488.50-51,711-0.29%
2019/09/251078.3700.008.381071,6976.30% 大買/鉅額交易
2019/09/2438.5700.008.5931,6260.18%
2019/09/20128.6700.008.70121,6090.75%
2019/09/17208.96208.968.9301,5810.00%
2019/09/12728.8400.008.86721,5594.62%
2019/09/1108.9000.008.9301,5280.00%
2019/09/100.38.9800.009.000.31,5150.02%
2019/09/06129.2300.009.20121,4680.82%
2019/09/05219.7710.49.539.4210.61,4200.74%
2019/09/042.29.2600.009.522.21,3780.16%
2019/09/0329.15359.159.25-331,320-2.50%
2019/08/2919.1300.009.1711,2150.08%
2019/08/28188.9800.009.14181,1881.51%
2019/08/27138.9639.169.04101,1130.90%
2019/08/2648.8100.008.8649590.42%
2019/08/2338.70108.698.70-7889-0.79%
2019/08/22168.3800.008.45168271.93%
2019/08/21108.2100.008.29107901.27%
2019/08/20158.1668.058.0097541.19%
2019/08/19107.79108.148.1507220.00%
2019/08/1307.1000.007.1306110.00%
2019/08/120.47.1000.007.100.46260.07%
2019/07/3000.0067.177.23-6670-0.90%
2019/07/1107.0000.007.0206880.00%
2019/07/100.47.0000.007.020.47330.06%
2019/06/112007.1000.007.1220087422.88% 大買/鉅額交易
2019/06/0600.00207.087.15-20870-2.30%
2019/06/0300.0017.037.01-1864-0.12%
2019/05/1300.000.86.586.63-0.8658-0.12%
2019/04/30806.4000.006.438062012.90%
2019/04/22206.4700.006.52205963.35%
2019/04/191006.5000.006.4510058617.05%
2019/04/1836.5000.006.5035780.52%
2019/03/25606.5900.006.576035217.01%
2019/03/21206.4700.006.42203146.35%
2018/11/1316.5900.006.4917950.13%
2018/10/2515.9000.005.9119140.11%
2018/10/2316.3000.006.3019400.11%
2018/10/0517.1900.007.1811,0140.10%
2018/09/1900.000.17.407.43-0.1937-0.01%
2018/09/1000.000.17.417.51-0.1798-0.01%
2018/08/0900.000.17.557.60-0.1619-0.02%
2018/06/0600.00107.828.05-10446-2.24%
2018/05/310.17.7500.007.760.14440.02%
2018/03/22208.2000.008.17204354.59%
2018/03/1600.0038.158.15-3422-0.71%
2018/03/1258.4528.118.1134010.75%
2018/03/0800.00107.707.71-10344-2.91%
2018/03/0700.00187.677.68-18336-5.35%
2018/03/0600.0087.727.68-8337-2.37%
2018/03/0500.00207.687.65-20336-5.95%
2018/02/0700.00137.877.80-13296-4.39%
2018/01/1600.0058.288.28-5283-1.77%
2018/01/0500.00508.358.35-50257-19.43%
2018/01/03508.3700.008.415027718.01%
聯上發 相關文章
聯上發 相關影音