根基 (2546)-元富-板橋券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	73.11	0	0.00	72.60	1	108	0.94%
2024/12/10	1	74.00	0	0.00	74.00	1	108	0.93%
2024/12/09	0	76.30	0	0.00	75.50	0	107	0.02%
2024/12/06	1.1	76.04	0	0.00	76.20	1.1	109	0.98%
2024/12/02	0	76.00	0	0.00	76.00	0	115	0.02%
2024/11/25	0.1	77.10	0	0.00	77.00	0.1	116	0.09%
2024/11/22	0	75.20	0	0.00	75.40	0	116	0.03%
2024/11/13	0.1	73.60	0	0.00	73.70	0.1	116	0.09%
2024/11/11	0.2	75.50	0	0.00	75.30	0.2	117	0.17%
2024/11/08	0	74.50	0	0.00	74.00	0	122	0.02%
2024/11/01	0	72.60	0	0.00	73.00	0	149	0.02%
2024/10/22	0	73.40	0	0.00	73.20	0	178	0.02%
2024/10/21	0.1	73.48	0	0.00	73.40	0.1	183	0.05%
2024/10/11	0	0.00	1	72.40	72.70	-1	222	-0.45%
2024/10/08	3.1	72.48	0	0.00	72.40	3.1	226	1.38%
2024/10/04	5.1	73.32	0.3	73.64	73.00	4.8	225	2.11%
2024/10/01	0	74.40	0	0.00	73.80	0	224	0.01%
2024/09/23	0.1	74.27	0	0.00	74.00	0.1	222	0.06%
2024/09/20	0.2	74.63	0.1	79.70	74.70	0.1	220	0.02%
2024/09/19	0	0.00	0	78.00	77.60	0	217	0.00%
2024/09/18	2	77.10	0	0.00	76.50	2	218	0.92%
2024/09/09	0	75.60	0	0.00	75.80	0	234	0.01%
2024/09/06	1	76.50	0	0.00	76.10	1	234	0.43%
2024/09/04	2.1	76.72	0	0.00	76.70	2.1	243	0.86%
2024/09/03	0	79.70	0	0.00	79.20	0	248	0.01%
2024/09/02	1	80.50	0	0.00	79.80	1	250	0.41%
2024/08/29	0	79.80	0	0.00	79.70	0	261	0.00%
2024/08/28	0.1	80.60	0	0.00	80.30	0.1	265	0.04%
2024/08/26	0.1	79.80	0	0.00	79.10	0.1	275	0.04%
2024/08/22	0.3	81.65	0	0.00	81.20	0.3	279	0.09%
2024/08/21	0.1	81.90	0	0.00	82.80	0.1	280	0.04%
2024/08/20	0	82.00	0	0.00	81.90	0	283	0.00%
2024/08/16	0.2	85.10	0	0.00	83.50	0.2	307	0.05%
2024/08/14	0.1	81.20	0	0.00	80.50	0.1	320	0.02%
2024/08/12	0.2	78.16	1	77.80	78.80	-0.8	350	-0.23%
2024/08/08	0	81.59	0	0.00	80.10	0	379	0.01%
2024/08/06	2.1	76.12	4	77.10	78.30	-1.9	426	-0.45%
2024/08/05	0.1	81.37	0	0.00	81.00	0.1	440	0.02%
2024/08/02	0	91.38	0	0.00	90.00	0	477	0.00%
2024/08/01	0	95.00	0	96.10	95.40	0	593	0.00%
2024/07/31	0	92.50	0	0.00	92.40	0	695	0.00%
2024/07/30	0	93.14	0	0.00	93.60	0	732	0.00%
2024/07/29	0	93.90	0	0.00	93.50	0	746	0.00%
2024/07/26	0	98.90	1	98.80	99.30	-1	756	-0.13%
2024/07/22	0.1	97.32	0	0.00	95.80	0.1	803	0.01%
2024/07/18	0.1	100.50	1	99.90	101.00	-0.9	833	-0.11%
2024/07/17	2.3	100.22	0	0.00	99.80	2.3	872	0.26%
2024/07/10	0	0.00	5	95.50	95.50	-5	993	-0.50%
2024/07/08	0	95.90	0	0.00	93.60	0	990	0.00%
2024/07/05	0	0.00	0.1	94.60	94.60	-0.1	990	-0.01%
2024/07/01	0	95.00	0	0.00	94.80	0	990	0.00%
2024/06/25	0	93.70	0	0.00	93.70	0	988	0.00%
2024/06/24	0.1	93.70	0	0.00	93.70	0.1	988	0.01%
2024/06/19	0	0.00	0.1	95.00	94.50	-0.1	982	-0.01%
2024/06/17	0.1	94.60	0	0.00	94.50	0.1	980	0.01%
2024/06/13	0	95.75	0	0.00	95.20	0	974	0.00%
2024/06/11	1	97.43	1	96.10	96.10	0	972	0.00%
2024/06/07	0.1	98.80	0	0.00	99.10	0.1	982	0.01%
2024/06/06	0	0.00	1	95.60	95.60	-1	974	-0.10%
2024/06/03	0.1	95.10	0	0.00	96.50	0.1	967	0.01%
2024/05/31	0	0.00	0	95.00	95.50	0	963	0.00%
2024/05/30	0	95.10	0	0.00	94.20	0	955	0.00%
2024/05/29	0	95.40	0	0.00	95.60	0	955	0.00%
2024/05/28	0	0.00	0	95.10	95.00	0	953	0.00%
2024/05/27	0	0.00	0	93.60	94.00	0	952	0.00%
2024/05/24	0	92.20	0	92.40	92.60	0	955	0.00%
2024/05/23	0	95.70	2	92.50	92.20	-2	958	-0.21%
2024/05/22	0.1	96.11	0	96.30	96.50	0.1	940	0.01%
2024/05/21	0	0.00	0	96.97	96.10	0	935	0.00%
2024/05/20	0	97.50	0.1	97.71	97.00	-0.1	931	-0.01%
2024/05/16	0	0.00	0.2	94.60	95.50	-0.2	918	-0.02%
2024/05/15	5.1	94.41	0	0.00	94.10	5.1	895	0.57%
2024/05/14	0.1	97.17	0	0.00	96.60	0.1	875	0.01%
2024/05/13	3.1	100.00	3.1	99.18	99.00	0	857	0.00%
2024/05/10	0	0.00	0	111.00	108.50	0	819	0.00%
2024/05/08	1	114.54	0	0.00	117.50	1	780	0.13%
2024/05/07	11	125.50	4	121.25	117.00	7	736	0.95%
2024/05/06	1	126.50	1	127.95	128.00	0	613	0.00%
2024/05/02	0	107.50	0.1	106.76	106.00	0	467	-0.01%
2024/04/30	0	104.50	0	104.38	103.00	0	449	0.00%
2024/04/29	0	0.00	0	106.50	107.50	0	434	0.00%
2024/04/26	1	101.00	1	102.00	108.00	0	397	0.00%
2024/04/25	1	102.00	2	103.25	103.50	-1	378	-0.26%
2024/04/24	0	100.00	0	100.50	100.00	0	357	0.00%
2024/04/23	1	103.48	2	107.75	100.50	-1	341	-0.29%
2024/04/22	11.1	106.89	5	108.00	102.50	6	294	2.06%
2024/04/19	0	101.15	0	102.50	102.50	0	205	0.00%
2024/04/18	0.2	91.61	0	0.00	93.60	0.2	153	0.13%
2024/04/17	0.1	89.20	0	0.00	89.70	0.1	147	0.04%
2024/04/16	0	88.60	0	0.00	87.70	0	147	0.00%
2024/04/15	0	90.00	0	0.00	90.10	0	145	0.00%
2024/04/11	0.1	89.60	0	0.00	89.50	0.1	145	0.04%
2024/04/08	0	89.00	0	0.00	89.80	0	145	0.02%
2024/04/03	0	88.90	0	0.00	89.00	0	143	0.00%
2024/04/02	0	88.20	0	0.00	88.90	0	144	0.00%
2024/04/01	1.1	88.17	0	88.00	88.20	1.1	145	0.74%
2024/03/27	0	85.28	0	0.00	84.90	0	144	0.01%
2024/03/26	0.1	85.68	0	0.00	84.30	0.1	143	0.06%
2024/03/25	0	85.60	2	85.00	85.40	-2	142	-1.41%
2024/03/22	0.1	85.64	0	0.00	85.10	0.1	141	0.07%
2024/03/21	0	85.50	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.90	0	0.00	85.50	0	140	0.00%
2024/03/19	0	85.79	0	0.00	85.70	0	144	0.01%
2024/03/18	0.1	85.88	0.1	85.52	85.80	0	144	0.02%
2024/03/15	0	84.15	0	0.00	84.00	0	143	0.00%
2024/03/14	0	83.50	0	83.50	84.20	0	142	0.01%
2024/03/08	0	90.00	0	0.00	88.80	0	117	0.02%
2024/03/06	0	90.10	0	0.00	89.50	0	113	0.04%
2024/03/01	0.1	89.20	0.1	88.60	89.00	0	108	-0.04%
2024/02/27	0	88.08	0	0.00	88.40	0	104	0.04%
2024/02/26	2	87.50	0	0.00	89.20	2	99	2.00%
2024/02/22	0.1	84.40	0	0.00	84.00	0.1	91	0.10%
2024/02/20	0.1	82.30	0	0.00	82.30	0.1	86	0.08%
2024/02/19	1	81.00	0	0.00	80.60	1	83	1.20%
2024/02/15	0.1	79.01	0	0.00	78.80	0.1	78	0.12%
2024/01/31	0	78.90	0	0.00	79.00	0	80	0.02%
2024/01/26	0	0.00	0	77.50	76.50	0	78	0.00%
2024/01/25	0	0.00	0	77.30	77.30	0	78	0.00%
2024/01/24	0	0.00	2	77.50	77.90	-2	78	-2.56%
2024/01/22	0	77.10	0	0.00	77.10	0	79	0.05%
2024/01/19	0	76.10	0	0.00	76.00	0	78	0.03%
2024/01/18	0	75.90	0	0.00	75.60	0	78	0.01%
2024/01/11	0	78.70	0	0.00	79.40	0	72	0.00%
2024/01/08	0.1	79.67	0	0.00	79.30	0.1	71	0.13%
2023/12/18	0.1	77.30	0	0.00	77.50	0.1	59	0.13%
2023/12/08	0.1	75.00	0	0.00	75.00	0.1	53	0.12%
2023/11/17	0.1	74.20	0	0.00	74.20	0.1	73	0.11%
2023/11/08	0.1	74.50	0	74.50	74.50	0	79	0.03%
2023/10/31	0	0.00	1	73.60	72.80	-1	84	-1.19%
2023/10/18	0.1	73.70	0	0.00	73.60	0.1	130	0.06%
2023/10/16	0	73.80	0	0.00	73.40	0	132	0.03%
2023/10/13	0.1	73.50	0	0.00	73.50	0.1	135	0.05%
2023/09/28	0	0.00	0	74.60	74.40	0	143	-0.03%
2023/09/14	0.1	75.20	0	0.00	75.10	0.1	148	0.04%
2023/09/11	1	74.60	0	0.00	74.50	1	151	0.66%
2023/08/18	0.1	72.50	0	0.00	72.50	0.1	162	0.05%
2023/08/11	0.1	70.30	1	70.00	70.30	-0.9	169	-0.55%
2023/07/31	1	71.30	0	0.00	71.70	1	196	0.51%
2023/07/27	1	73.30	0	0.00	72.60	1	192	0.52%
2023/07/13	0	0.00	1	72.20	72.50	-1	168	-0.59%
2023/07/12	0.1	71.40	0	0.00	71.40	0.1	166	0.04%
2023/06/28	0.1	71.60	0	0.00	71.60	0.1	198	0.03%
2023/06/12	0.1	73.40	0	0.00	73.40	0.1	241	0.03%
2023/06/09	0.1	71.20	0	0.00	70.50	0.1	233	0.04%
2023/06/06	0	71.60	0	0.00	71.30	0	237	0.00%
2023/05/30	0.1	68.70	0	0.00	68.70	0.1	232	0.03%
2023/05/08	0.1	72.00	0	0.00	72.00	0.1	193	0.04%
2023/05/02	0.1	72.10	0	0.00	72.00	0.1	195	0.04%
2023/04/28	1	71.20	0	0.00	71.00	1	195	0.51%
2023/04/27	2	68.85	1	69.60	70.30	1	192	0.52%
2023/04/26	1	67.70	0	0.00	68.30	1	188	0.53%
2023/04/25	2	68.90	0	0.00	67.70	2	188	1.06%
2023/04/11	2	71.20	2	70.80	70.80	0	186	0.00%
2023/04/10	0.1	70.30	0	0.00	70.30	0.1	184	0.04%
2023/04/07	0	0.00	5	69.20	69.20	-5	183	-2.73%
2023/03/22	5	68.04	5	67.00	67.00	0	152	0.00%
2023/03/21	6	66.77	1	66.50	66.70	5	148	3.37%
2023/03/10	0.1	57.80	0	0.00	57.70	0.1	102	0.09%
2023/03/09	0.1	57.80	0	0.00	57.80	0.1	102	0.08%
2023/03/02	0	56.50	0	0.00	56.40	0	102	0.04%
2023/03/01	0	56.80	0	0.00	56.70	0	101	0.05%
2023/01/30	0.1	54.10	0	0.00	54.10	0.1	83	0.11%
2023/01/05	0	0.00	1	53.00	53.30	-1	69	-1.43%
2023/01/04	0	0.00	3	52.00	52.90	-3	68	-4.38%
2022/12/28	0.1	51.30	0	0.00	51.40	0.1	65	0.15%
2022/12/02	0	50.10	0	0.00	50.30	0	64	0.00%
2022/11/29	0.1	49.95	0	0.00	49.95	0.1	62	0.16%
2022/11/28	0	50.10	0	0.00	50.00	0	62	0.00%
2022/10/31	0.1	45.70	0	0.00	45.70	0.1	71	0.15%
2022/10/06	0.2	49.30	0	0.00	49.10	0.2	95	0.21%
2022/10/04	0.1	49.15	0	0.00	49.10	0.1	96	0.10%
2022/09/26	2	49.90	0	0.00	49.30	2	94	2.11%
2022/09/23	0	0.00	0.6	49.95	50.30	-0.6	94	-0.64%
2022/09/01	0.1	50.40	0	0.00	50.40	0.1	100	0.10%
2022/08/18	0.1	50.00	0	0.00	50.10	0.1	97	0.10%
2022/08/01	0	0.00	1	50.00	50.60	-1	98	-1.01%
2022/07/29	0	55.90	0	0.00	55.70	0	93	0.01%
2022/07/19	0.1	52.80	0	0.00	52.70	0.1	88	0.11%
2022/04/11	1	58.80	0	0.00	59.70	1	189	0.53%
2022/03/30	1	57.00	0	0.00	57.00	1	166	0.60%
2022/03/21	0	52.40	0	0.00	52.40	0	127	0.00%
2022/03/15	0.1	52.00	0	52.20	52.00	0.1	123	0.08%
2022/03/14	0	0.00	0	52.23	52.00	0	122	0.00%
2022/03/09	0	0.00	0	50.95	51.20	0	124	0.00%
2022/03/08	0	50.50	0	0.00	50.50	0	123	0.02%
2022/03/07	0	0.00	0	52.60	51.40	0	119	0.00%
2022/02/22	0	53.50	0	0.00	51.90	0	119	0.00%
2022/02/10	1	51.90	0	0.00	52.10	1	131	0.76%
2022/02/07	0.1	51.40	0	0.00	51.40	0.1	132	0.10%
2022/01/19	0.1	50.90	0	0.00	50.90	0.1	137	0.07%
2022/01/11	0	50.40	0	0.00	50.50	0	126	0.00%
2022/01/10	0	49.90	0	0.00	49.95	0	122	0.01%
2022/01/07	0	0.00	1	49.50	49.75	-1	119	-0.84%
2022/01/05	0	49.68	0	0.00	49.50	0	116	0.01%
2021/12/28	1	49.65	0	0.00	49.70	1	105	0.95%
2021/12/20	0.1	48.90	0	0.00	48.90	0.1	101	0.10%
2021/11/19	0	49.85	0	0.00	49.80	0	99	0.04%
2021/09/15	0.1	47.10	0	0.00	47.10	0.1	108	0.10%
2021/08/06	0	48.50	0	0.00	48.00	0	119	0.03%
2021/08/05	0	0.00	1	48.10	48.10	-1	116	-0.85%
2021/07/13	0	0.00	4	47.86	47.70	-4	165	-2.42%
2021/06/22	1	47.00	0	0.00	47.15	1	260	0.38%
2021/06/15	2	47.00	0	0.00	47.50	2	287	0.70%
2021/06/09	0	0.00	0.1	48.00	47.85	-0.1	299	-0.02%
2021/05/25	0	0.00	0.3	48.00	47.60	-0.3	326	-0.08%
2021/05/21	0	0.00	0	47.10	47.00	0	332	-0.01%
2021/05/19	0	0.00	0	46.50	46.40	0	333	0.00%
2021/05/12	1	46.85	0	0.00	46.15	1	321	0.31%
2021/05/11	1	48.45	0	0.00	48.25	1	311	0.32%
2021/05/10	0	0.00	0	50.00	49.50	0	305	0.00%
2021/05/06	0	49.60	0	49.59	49.45	0	304	0.00%
2021/05/04	0	0.00	0	50.00	49.10	0	303	0.00%
2021/05/03	0	0.00	0	50.40	50.10	0	299	0.00%
2021/04/29	0	0.00	0	50.90	50.50	0	299	0.00%
2021/04/23	0	0.00	1	50.50	50.50	-1	299	-0.33%
2021/04/21	0	51.30	0	0.00	51.30	0	295	0.00%
2021/04/16	0	50.30	0	0.00	50.30	0	292	0.00%
2021/04/14	0	50.10	0	0.00	50.00	0	294	0.00%
2021/03/29	0	50.50	0	0.00	49.85	0	260	0.00%
2021/03/26	3	52.03	4	52.70	51.00	-1	233	-0.43%
2021/03/25	3	51.47	0	0.00	51.30	3	214	1.40%
2021/03/24	3	51.70	0	0.00	51.70	3	211	1.42%
2021/03/22	0	51.80	0	0.00	51.90	0	198	0.01%
2021/03/15	0	49.90	0	0.00	49.35	0	183	0.00%
2021/02/25	0	0.00	1	48.80	48.85	-1	179	-0.56%
2021/02/22	0	47.95	0	0.00	47.95	0	171	0.01%
2021/01/22	0	46.50	0	0.00	46.75	0	174	0.01%
2021/01/20	0	0.00	0.2	48.20	47.15	-0.2	169	-0.10%
2021/01/19	1	47.70	0	0.00	47.85	1	165	0.61%
2021/01/15	0	0.00	0	49.35	48.10	0	162	0.00%
2021/01/14	0	0.00	0	49.65	48.45	0	160	0.00%
2021/01/13	0	0.00	0.1	49.35	48.70	-0.1	159	-0.05%
2021/01/12	0	0.00	0	49.65	48.40	0	158	-0.02%
2021/01/11	0	0.00	0	49.65	48.90	0	158	-0.02%
2021/01/06	0	0.00	0.1	49.85	49.10	-0.1	159	-0.05%
2020/12/29	0	0.00	0.1	49.45	48.75	-0.1	166	-0.06%
2020/12/22	0	48.10	0	0.00	48.10	0	174	0.01%
2020/12/09	1	47.65	0	0.00	48.20	1	197	0.51%
2020/12/08	1	48.80	1	49.60	49.00	0	211	0.00%
2020/12/03	0	0.00	0.1	50.20	49.15	-0.1	208	-0.05%
2020/11/20	0	0.00	0.1	48.50	48.20	-0.1	221	-0.04%
2020/11/19	0	0.00	0.2	48.50	48.30	-0.2	223	-0.10%
2020/11/16	0	47.85	1	48.40	48.20	-1	231	-0.42%
2020/11/12	0	0.00	3	48.45	48.45	-3	235	-1.27%
2020/11/11	4	48.36	0	0.00	48.45	4	247	1.61%
2020/11/10	1	46.70	0	0.00	47.15	1	255	0.39%
2020/10/27	0	0.00	1	47.70	47.70	-1	260	-0.38%
2020/09/24	0	0.00	2	49.25	49.25	-2	300	-0.67%
2020/09/17	1	53.20	1	52.00	51.90	0	296	0.00%
2020/09/16	0	51.20	0	0.00	51.60	0	292	0.01%
2020/09/11	0	0.00	2	51.80	49.80	-2	291	-0.69%
2020/09/10	2	49.65	0	0.00	49.70	2	277	0.72%
2020/08/21	1	46.60	0	0.00	46.55	1	277	0.36%
2020/08/17	1	46.32	1	46.55	47.10	0	269	0.01%
2020/08/14	2	43.80	2	43.88	44.30	0	257	0.00%
2020/07/16	0	42.95	0	0.00	43.00	0	237	0.01%
2020/06/24	0	0.00	1	42.80	43.10	-1	211	-0.47%
2020/06/19	0.1	43.70	8	43.70	43.60	-7.9	212	-3.74%
2020/06/15	0	41.25	0	0.00	41.00	0	210	0.01%
2020/06/03	8	41.10	0	0.00	41.45	8	229	3.49%
2020/06/01	1	40.50	0	0.00	40.45	1	227	0.44%
2020/05/22	1	38.10	0	0.00	38.10	1	215	0.47%
2020/05/19	0.1	37.70	0	0.00	38.05	0.1	212	0.04%
2020/05/18	0	37.95	1	37.65	37.80	-1	211	-0.46%
2020/05/13	1	38.00	0	0.00	38.00	1	209	0.48%
2020/04/22	0.1	35.55	0	0.00	35.60	0.1	209	0.04%
2020/04/15	0	36.00	0	0.00	36.00	0	206	0.01%
2020/04/07	0	36.20	0	0.00	34.00	0	183	0.00%
2020/03/23	0	32.20	0	0.00	32.50	0	161	0.00%
2020/03/19	1.1	31.50	0	0.00	31.00	1.1	153	0.71%
2020/03/16	0	35.00	0	0.00	35.35	0	140	0.02%
2020/03/06	0	39.40	0	0.00	39.25	0	105	0.00%
2020/02/27	0	0.00	1	38.80	38.60	-1	97	-1.03%
2020/02/19	0.1	38.30	2	38.15	38.15	-1.9	97	-1.97%
2020/02/17	0	38.05	0	0.00	38.00	0	106	0.02%
2020/02/06	1	38.20	0	0.00	38.25	1	111	0.89%
2020/01/17	5	38.42	0	0.00	38.50	5	101	4.94%
2020/01/16	0	38.55	0	0.00	38.30	0	104	0.00%
2019/12/19	0.1	37.20	0	0.00	37.20	0.1	110	0.10%
2019/11/19	0.1	36.65	0	0.00	36.55	0.1	116	0.07%
2019/11/15	0	36.75	5	36.40	36.55	-5	113	-4.39%
2019/11/12	0	0.00	5	37.48	37.50	-5	110	-4.52%
2019/11/11	0	0.00	2	37.40	37.15	-2	114	-1.75%
2019/11/06	0	0.00	1	38.10	38.00	-1	113	-0.88%
2019/10/29	1	37.10	0	0.00	37.10	1	132	0.75%
2019/10/23	10	37.15	0	0.00	37.20	10	130	7.66%
2019/10/22	0	37.20	0	0.00	37.15	0	133	0.00%
2019/10/21	0.1	37.30	0	0.00	37.25	0.1	134	0.06%
2019/10/17	0	0.00	2	37.20	37.30	-2	136	-1.46%
2019/10/15	0	0.00	2	36.70	36.70	-2	138	-1.44%
2019/10/01	0	0.00	1	35.10	35.30	-1	201	-0.50%
2019/09/24	0	0.00	1	35.65	35.55	-1	253	-0.39%
2019/09/23	0	0.00	1	35.45	35.55	-1	255	-0.39%
2019/09/19	0.1	35.35	1	35.20	35.20	-0.9	268	-0.34%
2019/09/16	1	35.10	1	35.20	35.15	0	296	0.00%
2019/08/20	0	35.90	0	0.00	35.90	0	398	0.00%
2019/08/19	0.1	36.10	0	0.00	36.10	0.1	407	0.02%
2019/08/06	1	34.90	0	0.00	35.90	1	413	0.24%
2019/07/25	0	35.90	0	0.00	35.70	0	402	0.00%
2019/07/22	0.1	35.20	0	0.00	35.10	0.1	406	0.02%
2019/07/16	1	34.40	0	0.00	34.90	1	404	0.25%
2019/07/12	0	0.00	1	35.70	35.30	-1	391	-0.26%
2019/07/09	2	36.25	0	0.00	35.60	2	385	0.52%
2019/07/08	1	36.75	0	0.00	36.50	1	370	0.27%
2019/07/03	0	0.00	1	39.00	38.90	-1	347	-0.29%
2019/06/27	0	0.00	1	38.85	38.85	-1	327	-0.31%
2019/06/24	0	0.00	2	38.55	38.80	-2	314	-0.64%
2019/06/21	1	37.75	0	0.00	37.90	1	303	0.33%
2019/06/19	1	37.20	0	0.00	37.65	1	309	0.32%
2019/06/18	1	36.00	0	0.00	37.00	1	313	0.32%
2019/06/17	1	36.70	0	0.00	35.50	1	305	0.33%
2019/06/14	1	37.05	0	0.00	37.10	1	288	0.35%
2019/06/03	1	34.60	0	0.00	34.90	1	262	0.38%
2019/05/24	3	33.90	0	0.00	34.15	3	250	1.20%
2019/05/20	3	32.65	0	0.00	32.85	3	240	1.25%
2019/05/10	1	31.80	0	0.00	31.60	1	229	0.44%
2019/04/17	0	0.00	2	31.95	31.95	-2	197	-1.01%
2019/04/11	0	34.70	0	0.00	32.15	0	195	0.02%
2019/04/08	2	32.00	0	0.00	31.90	2	191	1.05%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.00%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/25	0	32.35	1	32.20	32.20	-1	164	-0.60%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.02%
2019/02/26	1	29.65	5	29.55	29.65	-4	119	-3.34%
2019/02/19	4	29.10	0	0.00	29.00	4	106	3.74%
2018/12/19	1	26.85	0	0.00	27.00	1	104	0.96%
2018/12/17	2	26.85	0	0.00	27.10	2	104	1.92%
2018/12/06	2	25.45	2	25.30	25.45	0	97	0.00%
2018/09/13	0	0.00	1	24.35	24.35	-1	98	-1.01%
2018/09/12	0	0.00	1	24.15	24.15	-1	97	-1.02%
2018/07/18	1	23.30	0	0.00	23.20	1	120	0.83%
2018/04/27	1	24.90	0	0.00	25.10	1	201	0.50%
2018/04/23	0	25.55	0	0.00	25.55	0	216	0.00%
2018/04/19	0	27.00	0	0.00	25.80	0	231	0.00%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/02/07	1	22.10	0	0.00	22.10	1	209	0.48%
2018/02/06	0	0.00	30	21.83	21.60	-30	211	-14.19%