中航 (2612)-元富-板橋券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
43.10
漲跌
▲0.50
漲幅
+1.17%
成交量
155張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	42.90	0	0.00	43.10	0.1	523	0.02%
2024/11/27	0.2	43.70	0	0.00	43.35	0.2	518	0.04%
2024/11/21	0	0.00	44	46.15	45.65	-44	511	-8.60%
2024/11/20	50	45.65	0	46.10	45.65	50	504	9.90%
2024/11/18	10	46.10	60	46.68	46.70	-50	488	-10.23%
2024/11/13	51	46.50	1	46.20	45.75	50	457	10.93%
2024/11/12	15	45.53	16	45.80	46.30	-1	434	-0.23%
2024/10/29	0.1	42.70	0	0.00	42.30	0.1	427	0.02%
2024/10/08	1	45.10	0	0.00	45.20	1	467	0.21%
2024/10/04	0.6	47.13	0	0.00	47.50	0.6	475	0.14%
2024/09/30	6.5	48.99	10	49.56	48.55	-3.5	444	-0.79%
2024/09/27	2	46.50	1.2	46.42	46.40	0.8	358	0.22%
2024/09/19	0	0.00	0	41.80	42.20	0	336	0.00%
2024/09/04	0.2	41.68	0	0.00	41.30	0.2	443	0.05%
2024/07/26	0	0.00	3	43.37	43.70	-3	1,343	-0.22%
2024/07/19	1	44.15	0	0.00	43.20	1	1,357	0.07%
2024/06/11	1	48.70	0	0.00	48.00	1	1,328	0.08%
2024/06/06	3	50.40	0	0.00	50.40	3	1,283	0.23%
2024/06/05	0	0.00	1	50.40	49.55	-1	1,264	-0.08%
2024/05/31	1	49.65	0	0.00	49.10	1	1,280	0.08%
2024/05/29	0	0.00	1	51.30	50.30	-1	1,290	-0.08%
2024/05/28	7	51.50	10	50.86	50.50	-3	1,275	-0.24%
2024/05/27	3	48.10	5	48.42	48.50	-2	1,256	-0.16%
2024/05/22	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2024/05/20	0	0.00	21	47.62	47.70	-21	1,340	-1.57%
2024/05/16	1	49.25	0	0.00	49.30	1	1,346	0.07%
2024/05/13	11	51.44	8	51.03	50.10	3	1,233	0.24%
2024/05/10	19	49.20	26.2	50.55	50.00	-7.2	1,097	-0.66%
2024/05/09	2.2	48.90	6	49.29	48.30	-3.8	948	-0.40%
2024/05/08	11	47.87	9	50.73	47.45	2	883	0.23%
2024/05/07	0	0.00	4	47.23	46.50	-4	755	-0.53%
2024/05/03	2	45.40	3	46.48	45.55	-1	733	-0.14%
2024/04/29	2	46.50	0	0.00	46.45	2	728	0.27%
2024/04/22	0	0.00	1	46.80	45.90	-1	760	-0.13%
2024/04/19	7	46.40	1	47.25	45.85	6	756	0.79%
2024/04/15	2	46.45	1	46.25	45.85	1	807	0.12%
2024/04/12	1	45.70	0	0.00	45.70	1	812	0.12%
2024/04/09	1	44.15	0	0.00	44.80	1	933	0.11%
2024/03/21	0	45.30	0	0.00	45.30	0	1,292	0.00%
2024/03/20	1	46.35	0	0.00	45.65	1	1,320	0.08%
2024/03/19	1	46.90	3	47.07	46.70	-2	1,371	-0.15%
2024/03/18	0	44.90	0	0.00	45.25	0	1,464	0.00%
2024/03/14	2	46.75	0	0.00	46.25	2	1,546	0.13%
2024/03/13	1	46.40	0	0.00	46.45	1	1,634	0.06%
2024/03/12	0	0.00	3	47.60	47.45	-3	1,762	-0.17%
2024/03/11	0	0.00	1	47.50	47.80	-1	2,075	-0.05%
2024/03/08	0.2	46.30	1	46.45	46.00	-0.8	2,751	-0.03%
2024/03/07	1	46.35	0	0.00	46.50	1	2,914	0.03%
2024/03/05	1	49.10	1	49.70	48.55	0	3,124	0.00%
2024/03/04	0	0.00	3	48.50	48.75	-3	3,151	-0.10%
2024/03/01	0	0.00	2	49.10	48.35	-2	3,287	-0.06%
2024/02/29	5	48.66	2	48.70	48.60	3	3,293	0.09%
2024/02/27	2	46.98	0	0.00	46.80	2	3,264	0.06%
2024/02/26	2	48.23	1	48.65	48.10	1	3,252	0.03%
2024/02/23	3.1	47.64	1	48.30	47.45	2.1	3,233	0.06%
2024/02/22	1	47.60	1	48.00	47.70	0	3,212	0.00%
2024/02/21	1	47.40	1	47.60	47.20	0	3,186	0.00%
2024/02/20	2	46.45	1	46.55	46.30	1	3,155	0.03%
2024/02/02	0	0.00	3	44.35	44.30	-3	3,121	-0.10%
2024/02/01	4	44.89	1	44.75	44.75	3	3,121	0.10%
2024/01/31	0	0.00	6	44.20	44.35	-6	3,120	-0.19%
2024/01/16	1	46.10	4	45.33	45.60	-3	3,142	-0.10%
2024/01/12	3	47.30	0	0.00	47.00	3	3,141	0.10%
2024/01/11	0	0.00	1	47.35	47.40	-1	3,154	-0.03%
2024/01/10	1	48.00	0	0.00	48.00	1	3,158	0.03%
2024/01/09	4	49.83	0	0.00	49.50	4	3,140	0.13%
2024/01/08	2	50.95	2	51.90	51.70	0	3,112	0.00%
2024/01/05	0	0.00	8	52.33	52.40	-8	3,101	-0.26%
2024/01/04	15	52.40	54	52.56	52.00	-39	3,066	-1.27%
2024/01/02	33.1	51.79	5	52.30	50.90	28.1	3,020	0.93%
2023/12/29	0	0.00	6	50.98	50.80	-6	2,995	-0.20%
2023/12/28	20	50.82	0	0.00	50.90	20	2,998	0.67%
2023/12/27	5	52.10	2	53.90	52.30	3	2,988	0.10%
2023/12/26	0	0.00	5	53.40	52.80	-5	2,975	-0.17%
2023/12/22	13	54.28	2	54.90	54.30	11	2,976	0.37%
2023/12/21	5	54.10	12	55.66	55.30	-7	2,958	-0.24%
2023/12/19	2	54.70	2	54.20	54.50	0	2,949	0.00%
2023/12/18	23	55.70	12	57.55	54.90	11	3,051	0.36%
2023/12/15	4.1	55.20	19	55.42	55.00	-14.9	3,101	-0.48%
2023/12/14	13	56.28	3	57.40	55.40	10	3,135	0.32%
2023/12/13	37	59.26	34	58.59	57.50	3	3,115	0.09%
2023/12/11	0	56.10	0	0.00	56.90	0	3,103	0.00%
2023/12/08	3.5	57.19	0	0.00	57.40	3.5	3,035	0.12%
2023/12/07	6	57.62	0	0.00	57.70	6	2,944	0.20%
2023/12/06	30	58.06	18	58.89	60.00	12	2,811	0.43%
2023/12/05	14	60.90	13	61.97	56.40	1	2,507	0.04%
2023/12/04	3	56.73	5	54.58	56.80	-2	1,821	-0.11%
2023/12/01	32	50.62	42	50.89	51.70	-10	1,652	-0.61%
2023/11/30	5	47.40	2	47.35	47.05	3	1,484	0.20%
2023/11/29	0	0.00	1	45.00	44.95	-1	1,409	-0.07%
2023/11/28	3	44.03	1	44.00	43.75	2	1,363	0.15%
2023/11/27	0	0.00	1	42.80	42.20	-1	1,207	-0.08%
2023/11/16	0	0.00	1	40.40	40.40	-1	1,239	-0.08%
2023/11/10	0.1	39.70	0	39.45	39.30	0	1,333	0.00%
2023/10/30	1	40.70	0	0.00	40.70	1	1,423	0.07%
2023/10/20	1	42.50	0	0.00	42.75	1	1,587	0.06%
2023/10/19	1	44.00	1	43.25	43.70	0	1,575	0.00%
2023/10/13	0	0.00	1	44.30	43.55	-1	1,523	-0.07%
2023/10/12	1	44.10	0	0.00	44.20	1	1,515	0.07%
2023/10/06	4	44.96	5	44.84	45.00	-1	1,500	-0.07%
2023/09/28	1	44.70	0	44.80	45.00	1	1,435	0.07%
2023/09/25	1	44.20	1	44.45	44.45	0	1,374	0.00%
2023/09/21	4	46.55	5	45.75	45.85	-1	1,323	-0.08%
2023/09/20	11	46.95	24	47.48	45.10	-13	1,182	-1.10%
2023/09/19	5	45.95	2	45.33	44.70	3	1,052	0.29%
2023/09/18	5	44.10	5	43.60	43.60	0	991	0.00%
2023/09/15	7	44.51	20	44.09	43.80	-13	955	-1.36%
2023/09/14	11	42.64	3	42.53	42.35	8	860	0.93%
2023/09/01	1	40.20	1	40.35	40.35	0	807	0.00%
2023/08/31	1	40.15	1	40.25	40.25	0	808	0.00%
2023/08/29	0	0.00	1	40.10	40.00	-1	815	-0.12%
2023/08/28	1	40.40	1	39.60	39.60	0	819	0.00%
2023/08/25	1	40.10	1	40.20	40.20	0	816	0.00%
2023/08/24	2	40.60	0	0.00	40.35	2	815	0.25%
2023/08/23	5	41.48	2	41.15	41.15	3	810	0.37%
2023/08/22	0	0.00	2	42.30	42.00	-2	803	-0.25%
2023/08/21	6	42.82	0	0.00	41.30	6	771	0.78%
2023/08/18	0	0.00	2	40.93	42.65	-2	690	-0.29%
2023/08/14	1	38.00	0	0.00	37.90	1	658	0.15%
2023/08/07	1	40.20	0	0.00	41.20	1	623	0.16%
2023/08/01	8	43.17	8	44.53	44.30	0	541	0.00%
2023/07/31	1	42.05	1	42.20	41.20	0	468	0.00%
2023/07/28	2	41.98	1	43.20	41.80	1	447	0.22%
2023/07/25	4	37.10	4	37.00	37.00	0	340	0.00%
2023/07/10	0	41.80	2	41.40	41.40	-2	342	-0.58%
2023/07/06	0	0.00	2	41.80	41.80	-2	338	-0.59%
2023/07/03	0	0.00	1	42.40	42.15	-1	347	-0.29%
2023/06/15	1	41.55	0	0.00	41.90	1	380	0.26%
2023/06/07	0	0.00	1	41.85	41.25	-1	425	-0.24%
2023/06/05	0	0.00	1	40.60	40.75	-1	439	-0.23%
2023/06/02	2	39.95	0	0.00	39.95	2	450	0.44%
2023/05/31	1	40.00	0	0.00	39.80	1	510	0.20%
2023/05/26	1	39.40	0	0.00	39.25	1	774	0.13%
2023/05/22	0	0.00	1	40.45	40.30	-1	878	-0.11%
2023/05/19	2	40.20	0	0.00	40.20	2	879	0.23%
2023/05/11	1	39.50	0	0.00	39.40	1	876	0.11%
2023/04/24	0	0.00	1	40.00	39.90	-1	895	-0.11%
2023/04/21	4	39.66	2	39.10	39.10	2	899	0.22%
2023/04/20	0	0.00	1	39.45	39.35	-1	904	-0.11%
2023/04/11	1	40.10	0	0.00	40.10	1	1,095	0.09%
2023/03/23	0	39.75	0	0.00	39.15	0	1,894	0.00%
2023/03/22	0	42.20	0	0.00	40.65	0	1,882	0.00%
2023/03/20	0	41.60	0	0.00	40.95	0	1,885	0.00%
2023/03/15	0	0.00	1	42.60	42.60	-1	1,863	-0.05%
2023/03/10	0	0.00	1	42.60	42.60	-1	1,856	-0.05%
2023/03/08	0	0.00	1	44.15	43.50	-1	1,842	-0.05%
2023/03/07	8	44.53	9	44.36	44.40	-1	1,833	-0.05%
2023/03/06	4	44.25	1	44.25	44.25	3	1,823	0.16%
2023/03/03	0	0.00	5	44.20	44.20	-5	1,806	-0.28%
2023/03/02	12	44.16	17	44.62	44.20	-5	1,771	-0.28%
2023/03/01	1	42.00	10	43.80	42.10	-9	1,676	-0.54%
2023/02/24	31	43.66	12	43.31	43.00	19	1,617	1.17%
2023/02/23	2	42.15	17	41.29	42.05	-15	1,500	-1.00%
2023/02/21	2	39.25	0	0.00	39.25	2	1,405	0.14%
2023/02/09	0	39.05	1	39.50	39.30	-1	1,455	-0.07%
2023/02/08	0	39.30	0	0.00	39.10	0	1,458	0.00%
2023/02/07	0	40.00	0	0.00	39.05	0	1,459	0.00%
2023/02/06	0	40.00	0	0.00	39.10	0	1,463	0.00%
2023/02/03	3	39.78	0	0.00	39.35	3	1,463	0.21%
2023/02/02	0	43.10	0	0.00	39.55	0	1,453	0.00%
2023/02/01	0	39.00	0	0.00	39.20	0	1,451	0.00%
2023/01/31	0	39.00	3	39.15	39.20	-3	1,446	-0.21%
2023/01/17	0	38.40	0	0.00	38.40	0	1,436	0.00%
2023/01/11	3	39.07	1	38.80	38.20	2	1,438	0.14%
2023/01/09	1	38.70	0	0.00	38.70	1	1,431	0.07%
2023/01/06	5	38.22	5	38.50	38.15	0	1,422	0.00%
2023/01/04	1	39.00	2	39.13	39.10	-1	1,414	-0.07%
2023/01/03	13	40.73	6	39.90	39.80	7	1,407	0.50%
2022/12/30	22	41.10	17	41.51	41.55	5	1,384	0.36%
2022/12/29	1	39.75	0	0.00	39.85	1	1,347	0.07%
2022/12/27	1	40.00	1	40.75	40.20	0	1,318	0.00%
2022/12/26	3	41.43	5	41.89	41.10	-2	1,287	-0.16%
2022/12/23	9	44.82	2	45.05	45.50	7	1,184	0.59%
2022/12/22	0	0.00	8	43.21	44.60	-8	867	-0.92%
2022/12/21	23	40.39	55	40.09	40.55	-32	829	-3.86%
2022/12/20	36	37.90	35	39.14	37.75	1	758	0.13%
2022/12/19	0	0.00	3	37.60	37.30	-3	767	-0.39%
2022/12/16	12	38.38	8	38.56	38.90	4	826	0.48%
2022/12/15	3	36.70	3	36.90	36.70	0	1,032	0.00%
2022/12/05	1	38.10	0	0.00	37.60	1	1,259	0.08%
2022/11/25	1	36.70	2	36.50	36.40	-1	1,249	-0.08%
2022/11/17	6	35.77	5	36.10	35.70	1	1,244	0.08%
2022/11/10	0	0.00	11	34.37	34.30	-11	1,240	-0.89%
2022/11/09	0	0.00	5	34.15	34.00	-5	1,237	-0.40%
2022/11/08	0	0.00	11	34.23	34.00	-11	1,236	-0.89%
2022/11/07	11	33.36	0	0.00	33.65	11	1,229	0.89%
2022/10/26	0	0.00	1	33.00	32.75	-1	1,208	-0.08%
2022/10/14	0	0.00	5	33.50	33.50	-5	1,276	-0.39%
2022/10/13	0	0.00	1	32.10	31.70	-1	1,275	-0.08%
2022/10/11	5	34.50	5	34.80	34.50	0	1,282	0.00%
2022/10/07	9	35.98	8	36.36	35.60	1	1,274	0.08%
2022/10/06	30	35.62	31	35.97	36.00	-1	1,267	-0.08%
2022/10/05	15	34.85	15	35.00	34.80	0	1,238	0.00%
2022/10/04	11	33.72	11	34.40	34.50	0	1,237	0.00%
2022/09/28	0	0.00	5	32.25	31.35	-5	1,175	-0.43%
2022/09/23	48	38.77	4	38.23	38.35	44	1,088	4.04%
2022/09/22	38	39.28	18	39.33	38.50	20	1,003	1.99%
2022/09/21	4	37.89	3	39.30	39.30	1	750	0.13%
2022/09/15	6	38.00	6	38.58	38.15	0	598	0.00%
2022/08/31	0	0.00	1	38.70	38.70	-1	606	-0.16%
2022/08/18	1	41.55	1	41.80	41.45	0	683	0.00%
2022/08/16	1	40.10	0	0.00	40.10	1	706	0.14%
2022/07/26	0	0.00	2	40.85	40.95	-2	1,364	-0.15%
2022/07/22	4	42.83	6	42.48	42.15	-2	1,377	-0.15%
2022/07/21	5	42.10	2	42.55	40.85	3	1,352	0.22%
2022/07/20	0	0.00	1	40.00	40.00	-1	1,315	-0.08%
2022/07/19	3	40.78	0	0.00	40.35	3	1,323	0.23%
2022/07/12	2	40.00	0	0.00	39.60	2	1,489	0.13%
2022/07/01	1	42.20	1	42.05	40.00	0	1,512	0.00%
2022/06/20	1	47.50	0	0.00	45.05	1	1,439	0.07%
2022/06/17	1	49.10	1	49.15	49.15	0	1,422	0.00%
2022/06/16	0	0.00	0.2	50.50	49.35	-0.2	1,419	-0.01%
2022/06/01	1	54.90	1	55.30	54.70	0	1,833	0.00%
2022/05/31	0	0.00	1	54.20	54.10	-1	1,898	-0.05%
2022/05/27	5	53.80	7	53.66	53.60	-2	1,927	-0.10%
2022/05/26	0	53.30	0	0.00	53.10	0	1,988	0.00%
2022/05/24	0	0.00	21	52.51	52.40	-21	2,153	-0.98%
2022/05/23	23	52.50	2	52.45	51.90	21	2,165	0.97%
2022/05/20	5	50.90	5	50.30	50.30	0	2,151	0.00%
2022/05/16	0	0.00	2	50.30	51.10	-2	2,174	-0.09%
2022/05/13	2	51.45	0	0.00	51.20	2	2,146	0.09%
2022/05/12	3	50.10	0	0.00	49.30	3	2,110	0.14%
2022/05/10	0	52.50	0	0.00	51.40	0	2,067	0.00%
2022/05/09	1	51.50	0	0.00	51.10	1	2,044	0.05%
2022/05/06	0	0.00	4	53.00	53.20	-4	2,025	-0.20%
2022/05/05	17	57.42	16	56.43	54.60	1	1,987	0.05%
2022/05/04	0	0.00	3	57.50	57.50	-3	1,749	-0.17%
2022/04/28	0	0.00	1	50.30	50.30	-1	1,676	-0.06%
2022/04/25	2	52.00	0	0.00	51.90	2	1,677	0.12%
2022/04/21	4	54.70	5	54.90	54.60	-1	1,651	-0.06%
2022/04/20	2	55.60	0	0.00	54.10	2	1,630	0.12%
2022/04/18	1	52.00	0	0.00	51.40	1	1,517	0.07%
2022/04/15	6	52.98	7	53.81	53.30	-1	1,515	-0.07%
2022/03/31	0	0.00	0	51.30	51.30	0	1,543	0.00%
2022/03/24	1	52.20	2	51.90	51.90	-1	1,622	-0.06%
2022/03/23	0	0.00	1	52.80	52.30	-1	1,671	-0.06%
2022/03/17	2	54.10	0	0.00	54.10	2	1,752	0.11%
2022/03/11	3	57.37	1	56.30	56.00	2	1,875	0.11%
2022/03/10	0	0.00	4	57.15	57.20	-4	1,810	-0.22%
2022/03/09	0	0.00	0	50.95	52.00	0	1,706	0.00%
2022/03/08	0	0.00	1	50.80	49.50	-1	1,742	-0.06%
2022/03/07	0	0.00	40	51.42	51.70	-40	1,736	-2.30%
2022/03/04	41	56.39	0	0.00	54.20	41	1,728	2.37%
2022/03/03	0	0.00	0	53.90	54.00	0	1,669	0.00%
2022/03/01	0	0.00	0	53.73	54.00	0	1,660	0.00%
2022/02/25	6	53.78	7	56.11	55.30	-1	1,604	-0.06%
2022/02/23	1	55.00	1	53.60	53.20	0	1,454	0.00%
2022/02/22	1	54.30	0	0.00	52.40	1	1,428	0.07%
2022/02/21	1	53.40	1	53.50	53.50	0	1,423	0.00%
2022/02/17	0	0.00	2	53.00	52.00	-2	1,442	-0.14%
2022/02/07	2	50.30	2	51.10	50.50	0	1,806	0.00%
2022/01/19	0	0.00	5	50.90	50.60	-5	2,072	-0.24%
2022/01/17	1	52.50	1	52.70	52.70	0	2,192	0.00%
2022/01/11	1	54.50	0	0.00	54.30	1	2,344	0.04%
2022/01/10	5	55.60	0	0.00	54.90	5	2,444	0.20%
2022/01/03	2	58.90	0	0.00	57.20	2	3,376	0.06%
2021/12/24	10	60.20	0	0.00	59.90	10	4,457	0.22%
2021/12/21	0	0.00	10	60.80	61.70	-10	4,829	-0.21%
2021/12/17	10	60.00	10	60.70	60.10	0	4,892	0.00%
2021/12/15	10	60.00	10	59.90	60.00	0	4,909	0.00%
2021/12/13	0	0.00	1	60.20	60.20	-1	4,948	-0.02%
2021/12/10	10	59.50	0	0.00	60.80	10	5,019	0.20%
2021/12/09	25	60.70	26	60.72	61.00	-1	5,153	-0.02%
2021/12/08	44	61.60	45	61.15	60.90	-1	5,290	-0.02%
2021/12/06	0	0.00	12	58.94	59.00	-12	5,306	-0.23%
2021/12/03	9	57.91	0	0.00	57.10	9	5,420	0.17%
2021/12/02	3	58.30	11	58.68	58.50	-8	5,684	-0.14%
2021/11/22	0	0.00	1	56.70	56.80	-1	8,122	-0.01%
2021/11/17	4	56.50	0	0.00	55.60	4	10,364	0.04%
2021/11/16	11	57.70	14	57.33	57.60	-3	11,545	-0.03%
2021/11/12	21	57.27	22	57.44	57.30	-1	12,571	-0.01%
2021/11/11	14	58.76	34	58.25	57.50	-20	12,753	-0.16%
2021/11/10	8	59.33	21	59.39	58.90	-13	12,861	-0.10%
2021/11/09	1	61.50	1	60.80	61.00	0	13,124	0.00%
2021/11/08	12	59.18	14	59.68	59.50	-2	13,076	-0.02%
2021/11/05	10	58.10	0	0.00	58.10	10	13,082	0.08%
2021/11/04	2	58.00	2	59.65	57.80	0	13,157	0.00%
2021/11/03	14	58.24	14	58.71	58.60	0	13,463	0.00%
2021/11/02	11	57.11	22	57.10	56.40	-11	13,600	-0.08%
2021/11/01	10	55.90	1	56.60	55.90	9	13,586	0.07%
2021/10/29	1	56.70	0	0.00	56.20	1	13,577	0.01%
2021/10/27	5	56.54	5	56.02	55.90	0	13,613	0.00%
2021/10/26	4	56.40	4	56.83	57.80	0	13,719	0.00%
2021/10/25	19	57.63	18	57.44	57.30	1	13,897	0.01%
2021/10/22	3	58.03	11	57.07	56.50	-8	14,132	-0.06%
2021/10/21	0	0.00	1	61.50	60.20	-1	14,529	-0.01%
2021/10/20	1	60.40	1	61.50	60.20	0	14,577	0.00%
2021/10/19	3	60.63	0	0.00	60.80	3	14,663	0.02%
2021/10/18	5	60.56	10	60.06	60.70	-5	14,811	-0.03%
2021/10/15	0	0.00	1	63.00	64.50	-1	14,843	-0.01%
2021/10/14	43	64.17	40	63.97	63.00	3	14,886	0.02%
2021/10/13	14	65.47	11	67.89	65.00	3	14,908	0.02%
2021/10/12	5	67.88	0	0.00	67.40	5	15,339	0.03%
2021/10/08	14	74.28	11	74.02	73.40	3	15,744	0.02%
2021/10/07	1	73.30	14	70.11	73.50	-13	15,640	-0.08%
2021/10/06	1	67.20	0	0.00	66.90	1	15,509	0.01%
2021/10/05	2	67.60	0	0.00	69.50	2	15,452	0.01%
2021/10/04	29	67.35	31	68.26	68.50	-2	15,332	-0.01%
2021/10/01	14	68.44	2	73.45	67.50	12	14,982	0.08%
2021/09/30	2	71.20	9	73.69	75.00	-7	14,709	-0.05%
2021/09/29	1	68.80	6	68.28	68.20	-5	14,499	-0.03%
2021/09/28	5	66.30	0	0.00	66.30	5	14,436	0.03%
2021/09/27	3	69.07	3	68.60	68.60	0	14,456	0.00%
2021/09/24	0	0.00	2	69.95	69.80	-2	14,543	-0.01%
2021/09/22	0	0.00	9	67.00	66.90	-9	15,230	-0.06%
2021/09/17	12	69.08	2	69.25	69.20	10	15,480	0.06%
2021/09/16	5	69.40	0	0.00	69.40	5	15,511	0.03%
2021/09/15	2	70.75	10	71.15	71.30	-8	15,761	-0.05%
2021/09/14	8	70.55	12	71.70	71.20	-4	16,130	-0.02%
2021/09/13	6	72.20	7	72.48	70.60	-1	16,486	-0.01%
2021/09/10	15	68.86	5	69.98	69.00	10	16,356	0.06%
2021/09/09	12	67.77	3	68.50	67.60	9	16,450	0.05%
2021/09/08	36	67.96	36	68.63	69.00	0	16,516	0.00%
2021/09/07	43	70.07	44	70.30	68.30	-1	16,502	-0.01%
2021/09/06	4	68.90	5	70.38	68.00	-1	16,341	-0.01%
2021/09/03	16	70.73	4	71.03	70.40	12	16,290	0.07%
2021/09/02	11	72.70	12	73.36	73.90	-1	16,108	-0.01%
2021/09/01	10	73.49	5	75.90	72.70	5	15,923	0.03%
2021/08/31	17	77.63	7	77.04	76.50	10	15,808	0.06%
2021/08/30	27	82.03	24	81.65	79.50	3	15,517	0.02%
2021/08/27	47	81.77	40	80.37	78.70	7	15,101	0.05%
2021/08/26	36.2	86.48	49.1	86.61	86.50	-12.8	14,782	-0.09%
2021/08/25	70.1	84.16	60	84.72	83.90	10.1	14,431	0.07%
2021/08/24	41	86.32	32.2	86.95	89.20	8.9	13,367	0.07%
2021/08/23	18	80.42	28	80.44	81.10	-10	12,622	-0.08%
2021/08/20	154.1	73.97	130.1	74.64	73.80	24	12,393	0.19%	大買/大賣/
2021/08/19	13.1	73.19	40	74.24	74.30	-27	11,414	-0.24%
2021/08/18	6	65.33	32	65.15	67.60	-26	10,866	-0.24%
2021/08/17	55	62.54	60	62.78	61.50	-5	10,620	-0.05%
2021/08/16	15	61.92	10	62.05	60.50	5	10,638	0.05%
2021/08/13	23	64.87	36	64.98	63.40	-13	10,576	-0.12%
2021/08/12	14	61.16	5	61.36	61.40	9	10,286	0.09%
2021/08/11	1	60.80	3	60.33	60.10	-2	10,350	-0.02%
2021/08/10	1	63.50	0	0.00	61.00	1	10,346	0.01%
2021/08/09	66	63.05	60	63.27	62.90	6	10,306	0.06%
2021/08/06	2	62.80	10	63.30	63.80	-8	10,027	-0.08%
2021/08/05	1	59.30	7	58.46	58.00	-6	9,860	-0.06%
2021/08/04	0	0.00	1	59.60	59.80	-1	9,882	-0.01%
2021/08/03	1	59.50	1	60.00	59.50	0	9,956	0.00%
2021/08/02	1	58.30	1	60.70	60.60	0	10,072	0.00%
2021/07/30	21	63.32	33	61.28	59.00	-12	10,069	-0.12%
2021/07/29	8	63.75	9	64.43	64.80	-1	10,005	-0.01%
2021/07/28	39	65.13	4	63.65	61.80	35	9,875	0.35%
2021/07/27	59	64.34	68	66.79	64.60	-9	9,737	-0.09%
2021/07/26	3	61.50	2	60.60	62.50	1	9,589	0.01%
2021/07/23	15	62.62	14	62.26	61.70	1	9,637	0.01%
2021/07/22	10	60.56	15	61.34	61.60	-5	9,688	-0.05%
2021/07/21	37	63.24	33	59.04	60.50	4	9,818	0.04%
2021/07/20	5	63.82	2	64.00	63.50	3	9,831	0.03%
2021/07/19	17	70.69	17	67.54	67.20	0	9,867	0.00%
2021/07/16	99	75.56	92	74.65	71.20	7	9,913	0.07%
2021/07/15	4	73.93	7	74.83	76.80	-3	9,603	-0.03%
2021/07/14	9	64.10	13	65.67	69.90	-4	9,367	-0.04%
2021/07/13	2	67.05	3	68.27	63.60	-1	9,132	-0.01%
2021/07/12	4	71.10	2	74.60	70.60	2	9,180	0.02%
2021/07/09	1	73.50	2	75.80	71.80	-1	9,158	-0.01%
2021/07/08	5	75.16	4	75.28	75.70	1	9,186	0.01%
2021/07/07	7	77.67	3	79.10	74.50	4	9,206	0.04%
2021/07/06	3	79.90	2	80.20	78.00	1	9,207	0.01%
2021/07/05	7.1	76.90	16	79.43	79.50	-8.9	9,199	-0.10%
2021/07/02	19	84.79	4.3	86.03	84.00	14.7	9,161	0.16%
2021/07/01	10.3	89.07	15.1	89.49	88.00	-4.8	9,120	-0.05%
2021/06/30	23.1	80.84	35	84.41	86.80	-12	9,014	-0.13%
2021/06/29	44.1	83.82	16	84.17	82.40	28.1	8,883	0.32%
2021/06/28	2	78.05	25	76.32	80.40	-23	8,271	-0.28%
2021/06/25	13	73.10	3	73.10	73.10	10	7,982	0.13%
2021/06/24	6	65.73	14.3	63.66	66.50	-8.3	7,919	-0.10%
2021/06/23	32	65.29	29	60.20	60.50	3	7,630	0.04%
2021/06/22	35	65.26	13.6	64.84	65.60	21.4	7,189	0.30%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	2	54.15	6	54.30	54.30	-4	6,679	-0.06%
2021/06/17	2	48.98	8	49.05	49.45	-6	6,593	-0.09%
2021/06/16	27	48.78	24	47.53	47.40	3	6,545	0.05%
2021/06/15	3	48.58	10	48.82	49.00	-7	6,430	-0.11%
2021/06/11	9	47.20	2	47.30	46.45	7	6,287	0.11%
2021/06/08	15	45.91	14	46.65	46.60	1	6,177	0.02%
2021/06/07	0	0.00	1	44.85	44.00	-1	6,048	-0.02%
2021/06/04	2	46.50	0	0.00	45.60	2	5,996	0.03%
2021/06/03	1	47.50	1	47.00	47.50	0	5,961	0.00%
2021/06/02	6	45.91	7	46.66	46.95	-1	5,904	-0.02%
2021/06/01	1	44.90	1	45.00	45.80	0	5,713	0.00%
2021/05/31	0	0.00	4	44.99	44.85	-4	5,664	-0.07%
2021/05/28	10	45.57	8	45.32	45.30	2	5,579	0.04%
2021/05/27	4	45.31	1	45.50	45.00	3	5,467	0.05%
2021/05/26	8	44.98	9	44.69	44.30	-1	5,229	-0.02%
2021/05/25	3	46.35	7	47.49	44.25	-4	5,143	-0.08%
2021/05/24	2	45.60	0	0.00	45.95	2	4,954	0.04%
2021/05/21	2	40.35	2	41.48	41.80	0	4,738	0.00%
2021/05/20	0	0.00	5	39.05	38.55	-5	4,683	-0.11%
2021/05/19	13	39.95	14	40.81	40.40	-1	4,711	-0.02%
2021/05/18	2	37.78	0	0.00	38.90	2	4,663	0.04%
2021/05/17	5	35.00	7	35.48	35.40	-2	4,616	-0.04%
2021/05/14	5	38.50	0	0.00	38.70	5	4,558	0.11%
2021/05/12	0	0.00	12	45.00	40.50	-12	4,372	-0.27%
2021/05/11	10	48.00	0	0.00	45.00	10	4,330	0.23%
2021/05/10	8	49.25	21	48.74	49.40	-13	4,238	-0.31%
2021/05/07	7	48.38	6	46.53	48.25	1	4,100	0.02%
2021/05/06	0	0.00	6	50.07	47.85	-6	4,019	-0.15%
2021/05/05	7	49.01	3	48.72	48.90	4	3,934	0.10%
2021/05/04	21	52.36	1	52.90	48.35	20	3,844	0.52%
2021/05/03	23	55.39	27	56.10	53.70	-4	3,679	-0.11%
2021/04/29	0	0.00	0	53.57	53.90	0	3,374	0.00%
2021/04/28	15	54.18	0	0.00	55.00	15	3,266	0.46%
2021/04/27	1	54.50	4	53.85	54.40	-3	3,108	-0.10%
2021/04/26	2	52.20	3	52.20	52.20	-1	2,799	-0.04%
2021/04/23	1	48.80	1	49.25	47.50	0	2,672	0.00%
2021/04/22	4	52.33	11	54.20	50.50	-7	2,559	-0.27%
2021/04/21	1	50.70	2	50.75	51.50	-1	2,360	-0.04%
2021/04/20	4	47.45	8	49.51	47.05	-4	2,147	-0.19%
2021/04/16	7	42.20	21	39.20	42.20	-14	1,912	-0.73%
2021/04/15	21	38.50	0	0.00	38.40	21	1,827	1.15%
2021/04/14	2	38.70	0	0.00	38.80	2	1,877	0.11%
2021/04/13	0	0.00	2	39.15	38.55	-2	1,864	-0.11%
2021/04/12	2	38.25	0	0.00	38.15	2	1,839	0.11%
2021/04/09	0	0.00	2	36.43	37.00	-2	1,861	-0.11%
2021/04/08	0	0.00	1	38.05	37.70	-1	1,874	-0.05%
2021/04/07	2	37.35	0	0.00	37.35	2	1,911	0.10%
2021/04/06	1	37.65	6	37.06	37.20	-5	2,092	-0.24%
2021/03/29	10	35.81	20	35.58	35.55	-10	2,517	-0.40%
2021/03/24	2	35.00	2	35.70	35.35	0	3,000	0.00%
2021/03/22	35	36.11	29	37.14	37.00	6	2,931	0.20%
2021/03/19	5	36.60	5	37.25	35.05	0	2,828	0.00%
2021/03/17	1	34.20	0	0.00	34.25	1	2,719	0.04%
2021/03/11	0	0.00	4	33.95	33.65	-4	2,747	-0.15%
2021/03/04	5	33.35	0	0.00	33.70	5	2,693	0.19%
2021/03/02	2	33.15	0	0.00	32.75	2	2,724	0.07%
2021/02/26	0	0.00	3	33.13	33.35	-3	2,724	-0.11%
2021/02/23	0	0.00	1	34.35	34.30	-1	2,704	-0.04%
2021/02/19	10	34.25	10	34.60	34.50	0	2,669	0.00%
2021/02/18	10	32.76	10	32.73	33.10	0	2,582	0.00%
2021/02/02	10	30.97	10	31.20	30.65	0	2,516	0.00%
2021/01/25	2	31.78	0	0.00	31.55	2	2,450	0.08%
2021/01/22	0	0.00	27	30.72	31.50	-27	2,441	-1.11%
2021/01/15	9	34.02	0	0.00	32.80	9	2,342	0.38%
2021/01/14	3	36.13	3	36.35	35.65	0	2,287	0.00%
2021/01/13	6	35.31	5	35.15	35.15	1	2,220	0.05%
2021/01/12	8	35.46	4	34.48	34.20	4	2,177	0.18%
2021/01/08	0	0.00	1	32.35	32.60	-1	2,018	-0.05%
2021/01/07	3	32.93	0	0.00	32.15	3	1,996	0.15%
2021/01/06	0	0.00	1	34.50	33.90	-1	1,931	-0.05%
2021/01/05	2	35.50	0	0.00	35.45	2	1,891	0.11%
2021/01/04	22	36.10	6	36.62	36.10	16	1,860	0.86%
2020/12/31	0	0.00	4	35.43	35.30	-4	1,798	-0.22%
2020/12/30	1	34.75	0	0.00	34.70	1	1,762	0.06%
2020/12/29	3	36.10	3	37.15	35.45	0	1,709	0.00%
2020/12/28	1	37.70	1	38.40	36.80	0	1,529	0.00%
2020/12/24	10	35.96	0	0.00	35.80	10	1,168	0.86%
2020/12/23	11	34.25	20	34.06	36.00	-9	1,097	-0.82%
2020/12/22	4	36.65	14	37.10	33.20	-10	1,008	-0.99%
2020/12/21	19	33.78	8	34.57	35.30	11	720	1.53%
2020/12/18	2	31.83	2	31.83	32.10	0	572	0.00%
2020/12/14	0	0.00	2	29.18	29.95	-2	460	-0.43%
2020/12/10	2	29.50	0	0.00	28.75	2	433	0.46%
2020/12/09	1	31.00	0	0.00	30.30	1	411	0.24%
2020/12/08	5	29.90	5	30.55	30.65	0	361	0.00%
2020/12/03	0	0.00	1	28.00	27.95	-1	329	-0.30%
2020/12/02	1	28.05	0	0.00	28.05	1	329	0.30%
2020/11/24	0	0.00	1	26.90	26.65	-1	267	-0.37%
2020/11/18	0	0.00	4	26.95	26.70	-4	251	-1.59%
2020/10/05	0	0.00	0.8	27.05	27.10	-0.8	225	-0.34%
2020/09/28	10	25.70	34	25.61	25.70	-24	211	-11.33%
2020/09/25	0	0.00	4	24.70	24.70	-4	205	-1.95%
2020/09/17	2	24.90	0	0.00	24.85	2	208	0.96%
2020/09/16	2	24.65	0	0.00	24.75	2	211	0.95%
2020/09/09	0	0.00	1	25.60	25.75	-1	224	-0.44%
2020/09/08	1	25.85	0	0.00	25.80	1	226	0.44%
2020/06/10	5	25.70	0	0.00	25.70	5	282	1.77%
2020/06/03	0	0.00	3	24.22	24.35	-3	319	-0.94%
2020/05/29	2	23.75	0	0.00	23.85	2	314	0.64%
2020/05/26	0	0.00	2	23.95	24.00	-2	317	-0.63%
2020/05/19	2	23.30	0	0.00	23.45	2	317	0.63%
2020/05/04	1	24.30	0	0.00	24.35	1	316	0.32%
2020/04/30	0	0.00	2	24.93	25.00	-2	316	-0.63%
2020/04/27	2	23.85	0	0.00	23.95	2	332	0.60%
2020/03/12	0	0.00	1	24.80	23.80	-1	215	-0.46%
2020/03/02	0	0.00	2	25.45	26.00	-2	194	-1.03%
2020/02/24	0	26.80	0	0.00	27.00	0	200	0.00%
2020/01/30	1	27.00	0	0.00	27.35	1	222	0.45%
2020/01/16	2	29.45	0	0.00	29.40	2	213	0.93%
2020/01/09	0	0.00	2	28.90	28.95	-2	226	-0.88%
2019/12/19	1	30.10	0	0.00	30.05	1	300	0.33%
2019/12/11	0	29.70	0	0.00	29.75	0	329	0.00%
2019/11/29	1	30.05	1	30.40	30.00	0	464	0.00%
2019/11/07	0	0.00	3	30.80	30.80	-3	692	-0.43%
2019/10/28	1	31.75	0	0.00	31.80	1	798	0.13%
2019/10/15	2	32.25	0	0.00	31.90	2	1,281	0.16%
2019/10/14	0	0.00	2	32.48	32.30	-2	1,302	-0.15%
2019/09/17	1	33.30	0	0.00	33.45	1	1,392	0.07%
2019/09/10	1	34.10	0	0.00	33.75	1	1,393	0.07%
2019/09/05	1	35.90	5.1	35.80	35.80	-4.1	1,356	-0.30%
2019/09/02	0	0.00	2	35.60	35.45	-2	1,267	-0.16%
2019/08/29	0	0.00	1	34.00	34.35	-1	1,226	-0.08%
2019/08/21	1	32.60	0	0.00	32.60	1	1,187	0.08%
2019/08/19	2	34.75	0	0.00	34.55	2	1,143	0.17%
2019/08/15	0	0.00	2	33.75	33.90	-2	1,122	-0.18%
2019/08/13	0	0.00	0.8	33.90	33.70	-0.8	1,094	-0.07%
2019/08/06	0	0.00	1	33.90	34.35	-1	1,051	-0.10%
2019/08/02	3	35.00	2	35.40	34.90	1	1,047	0.10%
2019/08/01	0	0.00	3	35.90	36.10	-3	1,036	-0.29%
2019/07/31	0	0.00	1	36.50	36.35	-1	1,020	-0.10%
2019/07/30	13	36.22	0	0.00	36.50	13	1,007	1.29%
2019/07/29	13	37.53	12	38.00	37.20	1	978	0.10%
2019/07/26	16	37.93	4	38.50	37.40	12	978	1.23%
2019/07/25	11	37.99	8	38.31	38.15	3	944	0.32%
2019/07/24	3	39.37	4	40.35	39.10	-1	916	-0.11%
2019/07/23	9	40.08	7	40.77	41.00	2	870	0.23%
2019/07/22	1	40.05	10	39.15	40.60	-9	797	-1.13%
2019/07/19	10	37.30	10	37.35	37.50	0	713	0.00%
2019/07/18	17	36.12	16	35.80	35.70	1	647	0.15%
2019/07/17	0	0.00	0.8	34.20	34.35	-0.8	554	-0.14%
2019/07/16	11	33.66	0	0.00	34.05	11	532	2.07%
2019/07/15	1	33.15	0	0.00	33.25	1	511	0.20%
2019/07/11	2	33.30	0	0.00	33.25	2	501	0.40%
2019/07/09	0	0.00	2	33.25	33.25	-2	499	-0.40%
2019/07/04	0	0.00	2	34.60	34.15	-2	456	-0.44%
2019/07/01	0	0.00	1	33.80	33.30	-1	417	-0.24%
2019/06/27	2	33.40	2	33.70	33.30	0	403	0.00%
2019/06/06	0	31.70	0	0.00	31.70	0	356	0.00%
2019/05/31	2	32.85	1	32.60	32.40	1	339	0.29%
2019/05/27	1	31.90	0	0.00	32.05	1	316	0.32%
2019/05/23	1	31.60	1	32.30	31.75	0	319	0.00%
2019/05/14	2	30.40	0	0.00	30.60	2	336	0.59%
2019/05/06	0	0.00	1	31.80	31.50	-1	339	-0.29%
2019/05/03	0	0.00	2	33.20	32.70	-2	330	-0.61%
2019/04/25	0	0.00	1	31.60	31.80	-1	282	-0.35%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/15	1	30.55	0	0.00	30.70	1	258	0.39%
2019/04/11	1	30.00	0	0.00	29.90	1	254	0.39%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.01%
2019/03/21	0	29.60	0	0.00	29.60	0	247	0.01%
2019/03/18	0	0.00	1	30.10	30.20	-1	260	-0.38%
2019/03/14	0	30.05	0	0.00	30.10	0	278	0.00%
2019/03/13	0	29.90	0	0.00	29.95	0	279	0.01%
2019/02/22	1	29.65	1	29.50	29.80	0	307	0.00%
2019/02/15	1	28.75	0	0.00	28.75	1	308	0.32%
2019/02/11	2	29.08	0	0.00	29.10	2	299	0.67%
2019/01/14	0	0.00	1	30.95	31.15	-1	423	-0.24%
2018/12/25	2	30.80	0	0.00	30.95	2	723	0.28%
2018/12/20	0	0.00	3	31.87	31.65	-3	759	-0.40%
2018/12/19	0	0.00	2	32.20	31.90	-2	801	-0.25%
2018/12/17	0	0.00	1	31.80	32.00	-1	835	-0.12%
2018/12/13	1	31.60	3	32.00	32.00	-2	844	-0.24%
2018/12/11	0	0.00	1	31.45	31.50	-1	834	-0.12%
2018/12/10	1	31.10	7	31.66	31.10	-6	829	-0.72%
2018/12/07	0	0.00	4	31.00	31.00	-4	824	-0.49%
2018/12/06	1	30.20	2.2	30.23	30.00	-1.2	819	-0.14%
2018/12/05	0	0.00	2	29.95	30.05	-2	821	-0.24%
2018/12/04	0	0.00	2	30.25	30.35	-2	825	-0.24%
2018/12/03	11	30.59	5	30.62	30.50	6	829	0.72%
2018/11/29	1	30.10	0	0.00	30.10	1	831	0.12%
2018/11/28	2	30.20	5	30.35	30.35	-3	833	-0.36%
2018/11/27	1	29.10	0	0.00	29.85	1	842	0.12%
2018/11/15	0.2	28.15	0	0.00	28.20	0.2	1,085	0.01%
2018/11/13	2	28.05	0	0.00	28.05	2	1,102	0.18%
2018/11/08	0	0.00	1	28.60	28.40	-1	1,183	-0.08%
2018/10/26	1	30.20	5	30.45	29.45	-4	1,438	-0.28%
2018/10/25	1	29.65	2	30.40	29.95	-1	1,427	-0.07%
2018/10/24	3	31.10	3	32.80	31.20	0	1,404	0.00%
2018/10/23	1	32.85	0	0.00	32.80	1	1,381	0.07%
2018/10/19	2	34.50	4	34.56	34.30	-2	1,366	-0.15%
2018/10/18	1	34.25	0	0.00	34.30	1	1,356	0.07%
2018/10/16	12	35.08	10	36.05	34.50	2	1,342	0.15%
2018/10/15	26	36.36	16	36.25	35.60	10	1,312	0.76%
2018/10/11	0	0.00	3	33.10	34.55	-3	1,211	-0.25%
2018/10/09	1	35.50	1	35.55	35.55	0	1,186	0.00%
2018/10/08	1	34.40	0	0.00	34.65	1	1,167	0.09%
2018/10/05	1	33.50	5	34.67	34.00	-4	1,159	-0.34%
2018/10/04	3	35.97	6	35.91	35.35	-3	1,137	-0.26%
2018/09/28	1	34.20	0	0.00	34.40	1	1,064	0.09%
2018/09/26	3	37.35	0	0.00	34.95	3	1,044	0.29%
2018/09/21	1	34.70	0	0.00	34.95	1	963	0.10%
2018/09/20	1	34.95	0	0.00	34.95	1	954	0.10%
2018/09/14	0	0.00	1	34.15	34.30	-1	934	-0.11%
2018/09/11	0	0.00	3	33.75	34.15	-3	918	-0.33%
2018/09/10	0	0.00	0.6	33.25	33.50	-0.6	915	-0.07%
2018/09/07	0	0.00	4	34.03	34.00	-4	909	-0.44%
2018/09/06	0	0.00	2	33.90	33.80	-2	903	-0.22%
2018/08/31	2	33.25	6	33.60	33.50	-4	879	-0.45%
2018/08/28	5	34.75	0	0.00	34.75	5	851	0.59%
2018/08/24	4	34.86	0	0.00	34.85	4	809	0.49%
2018/08/23	20	36.94	10	37.20	36.90	10	761	1.31%
2018/08/21	1	33.25	1	35.00	35.00	0	614	0.00%
2018/08/16	0	0.00	8	34.50	34.40	-8	564	-1.42%
2018/08/14	8	34.90	1	35.05	35.00	7	483	1.45%
2018/08/13	0	0.00	8	33.85	33.85	-8	453	-1.76%
2018/08/07	9	34.92	3	35.08	34.25	6	316	1.90%
2018/08/06	0	0.00	6	32.08	33.25	-6	226	-2.65%
2018/08/01	0	0.00	1	30.50	30.50	-1	174	-0.57%
2018/07/31	0	0.00	1	30.50	30.30	-1	171	-0.58%
2018/07/27	0	0.00	1	30.10	30.10	-1	168	-0.59%
2018/07/24	1	29.80	2	29.88	29.70	-1	150	-0.66%
2018/07/20	0	0.00	2	29.20	29.05	-2	143	-1.39%
2018/07/06	0	0.00	1	29.00	29.00	-1	137	-0.73%
2018/07/05	0	0.00	1	29.00	28.90	-1	134	-0.74%
2018/07/04	0	0.00	2	28.70	28.60	-2	131	-1.52%
2018/07/02	0	0.00	1	28.50	28.55	-1	137	-0.73%
2018/06/28	0	0.00	3	28.23	28.00	-3	137	-2.18%
2018/05/18	0	0.00	2	28.35	28.35	-2	222	-0.90%
2018/05/16	0	0.00	2	28.85	28.95	-2	223	-0.89%
2018/05/10	0	0.00	2	30.00	29.50	-2	248	-0.81%
2018/04/24	0	0.00	2	28.85	28.70	-2	283	-0.71%
2018/04/17	1	28.00	0	0.00	27.80	1	295	0.34%
2018/04/09	2	28.25	0	0.00	28.20	2	327	0.61%
2018/04/03	1	28.50	0	0.00	28.60	1	331	0.30%
2018/03/23	1	29.00	0	0.00	29.20	1	326	0.31%
2018/03/22	1	29.50	0	0.00	29.40	1	330	0.30%
2018/03/14	2	30.90	2	31.00	31.05	0	316	0.00%
2018/01/25	0	0.00	2	30.50	30.20	-2	389	-0.51%
2018/01/22	0	0.00	2	30.00	29.80	-2	379	-0.53%