中櫃 (2613)-元富-板橋券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	14	41.51	10	41.84	40.35	4	3,098	0.13%
2024/05/30	55	43.03	33	43.37	40.85	22	2,862	0.77%
2024/05/29	6	40.92	8	41.03	42.05	-2	2,230	-0.09%
2024/05/28	10	37.27	12	36.56	38.25	-2	1,970	-0.10%
2024/05/27	12	34.70	1	34.25	34.80	11	1,780	0.62%
2024/05/24	14	31.76	12	32.82	31.65	2	1,656	0.12%
2024/05/23	10	32.32	16	33.30	33.30	-6	1,445	-0.41%
2024/05/22	0	0.00	4	30.30	30.30	-4	1,334	-0.30%
2024/05/21	2	27.50	0	0.00	27.55	2	1,240	0.16%
2024/05/17	24	29.43	11	28.86	28.95	13	1,190	1.09%
2024/05/16	23	30.60	5	30.60	30.00	18	1,131	1.59%
2024/05/15	12	31.23	3	30.53	30.90	9	981	0.92%
2024/05/14	10	29.44	12.1	29.49	30.25	-2.1	725	-0.29%
2024/05/13	20	26.75	21	26.98	27.50	-1	456	-0.22%
2024/05/10	3	23.65	22	24.80	25.00	-19	323	-5.87%
2024/05/09	1	23.05	1	22.85	22.75	0	234	0.00%
2024/05/08	24	22.90	2	22.75	22.65	22	230	9.54%
2024/04/26	1	22.20	1	22.10	22.50	0	174	0.00%
2024/04/22	1	23.45	1	22.70	22.40	0	163	0.00%
2024/03/19	1	21.80	1	21.80	21.95	0	303	0.00%
2024/01/18	1	22.15	1	22.10	22.35	0	419	0.00%
2024/01/15	0	0.00	1	22.70	22.50	-1	414	-0.24%
2024/01/12	2	22.78	1	22.65	22.70	1	413	0.24%
2024/01/11	1	22.65	1	22.55	22.30	0	411	0.00%
2024/01/08	0	0.00	1	23.65	23.40	-1	401	-0.25%
2024/01/05	1	24.20	23	24.12	24.20	-22	393	-5.60%
2024/01/04	25	23.95	3	23.65	23.75	22	363	6.05%
2023/12/22	0	0.00	1	23.10	23.60	-1	277	-0.36%
2023/12/21	1	23.40	0	0.00	23.50	1	268	0.37%
2023/12/19	0	0.00	2	22.93	22.85	-2	253	-0.79%
2023/12/18	2	22.83	39	23.55	22.85	-37	249	-14.85%
2023/12/11	1	22.35	0	0.00	22.10	1	244	0.41%
2023/12/08	8	22.54	0	0.00	22.35	8	240	3.33%
2023/12/06	10	22.82	0	0.00	22.55	10	229	4.35%
2023/12/05	23	24.07	3	24.13	23.60	20	207	9.65%
2023/12/04	6	22.23	6	23.21	23.50	0	118	0.00%
2023/09/21	0	0.00	2	21.10	21.10	-2	121	-1.64%
2023/09/20	1	21.25	2	21.33	21.15	-1	121	-0.82%
2023/09/19	3	21.25	4	21.11	21.00	-1	119	-0.84%
2023/09/18	3	21.17	1	21.45	21.20	2	119	1.67%
2023/09/15	3	21.30	2	21.38	21.50	1	119	0.84%
2023/08/18	1	21.35	1	21.20	21.45	0	144	0.00%
2023/08/10	0	0.00	1	20.35	20.30	-1	140	-0.71%
2023/07/28	1	20.70	0	0.00	20.70	1	152	0.66%
2023/07/07	0	0.00	2	21.25	21.50	-2	173	-1.15%
2023/07/06	0	0.00	0.1	21.55	21.60	-0.1	173	-0.03%
2023/06/16	1	21.80	0	0.00	21.95	1	182	0.55%
2023/05/24	5	22.70	5	22.40	22.45	0	402	0.00%
2023/04/27	0	0.00	0.1	22.20	22.10	-0.1	438	-0.03%
2023/04/25	0	22.43	0	0.00	22.05	0	443	0.00%
2023/04/24	1	22.50	0	0.00	22.50	1	442	0.23%
2023/04/11	0	22.80	0	0.00	22.35	0	457	0.01%
2023/04/10	0	22.90	0	0.00	22.40	0	463	0.00%
2023/04/06	0	23.00	0	0.00	22.30	0	492	0.00%
2023/03/31	0	22.30	0	0.00	22.25	0	512	0.00%
2023/03/30	0	0.00	0	22.30	22.10	0	629	0.00%
2023/03/23	0	22.65	0	0.00	22.35	0	698	0.00%
2023/03/17	0	0.00	10	22.60	22.60	-10	717	-1.39%
2023/03/16	10	22.80	0	0.00	22.15	10	716	1.40%
2023/03/15	0	0.00	2	22.65	22.65	-2	718	-0.28%
2023/03/14	0	0.00	1	22.60	22.60	-1	720	-0.14%
2023/03/10	0	24.90	1	24.90	24.90	-1	713	-0.13%
2023/03/03	2	24.85	0	0.00	24.85	2	710	0.28%
2023/03/02	0	0.00	1	24.85	24.70	-1	696	-0.14%
2023/02/24	1	24.15	0.1	24.40	24.15	0.9	661	0.14%
2023/02/23	0	0.00	1.2	23.79	23.75	-1.2	625	-0.19%
2023/02/07	1	22.25	0	0.00	22.25	1	674	0.15%
2023/02/03	1	22.95	1	23.20	22.75	0	721	0.00%
2023/02/02	1	22.60	0	0.00	22.60	1	719	0.14%
2023/01/16	0	0.00	22	21.33	21.45	-22	736	-2.99%
2022/12/27	1	23.70	1	23.85	23.00	0	832	0.00%
2022/12/23	22	22.95	8	22.93	23.00	14	826	1.69%
2022/12/22	11	23.60	3	23.52	23.35	8	818	0.98%
2022/12/21	1	22.80	0	0.00	22.85	1	719	0.14%
2022/12/20	2	22.70	2	22.23	21.80	0	724	0.00%
2022/12/19	1	23.00	1	22.95	22.30	0	717	0.00%
2022/12/16	1	23.55	1	22.95	22.65	0	731	0.00%
2022/12/02	0	0.00	0	22.65	22.60	0	948	0.00%
2022/12/01	10	23.13	10	22.85	22.75	0	953	0.00%
2022/11/28	0	0.00	1	21.65	21.55	-1	928	-0.11%
2022/11/25	1	22.30	0	0.00	21.70	1	931	0.11%
2022/11/23	1	21.65	1	21.55	21.80	0	922	0.00%
2022/11/09	0	0.00	1	22.20	22.00	-1	887	-0.11%
2022/11/08	1	22.20	0	0.00	22.05	1	880	0.11%
2022/11/07	1	22.35	11	22.34	21.80	-10	871	-1.15%
2022/11/04	11	21.96	1	21.80	21.90	10	865	1.16%
2022/11/02	1	21.80	1	20.80	20.70	0	845	0.00%
2022/10/27	1	20.75	1	20.75	20.85	0	811	0.00%
2022/10/20	0	20.75	0	0.00	20.80	0	807	0.00%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/09/30	1	27.15	1	26.85	27.30	0	750	0.00%
2022/09/21	1	30.70	1	30.40	29.40	0	723	0.00%
2022/09/20	1	30.20	1	29.70	29.85	0	712	0.00%
2022/09/16	0	0.00	1	29.55	30.15	-1	727	-0.14%
2022/09/15	12	29.83	11	30.11	29.90	1	710	0.14%
2022/09/14	1	28.10	2	28.00	28.55	-1	652	-0.15%
2022/09/13	3	27.30	3	27.50	28.30	0	650	0.00%
2022/09/12	3	26.67	2	26.90	27.25	1	618	0.16%
2022/08/05	0	0.00	5	26.35	26.35	-5	974	-0.51%
2022/08/04	4	25.35	0	0.00	25.80	4	1,012	0.39%
2022/08/03	1	25.40	4	25.35	25.45	-3	1,035	-0.29%
2022/08/01	5	27.40	0	0.00	27.70	5	1,252	0.40%
2022/07/29	10	27.40	10	27.10	27.20	0	1,322	0.00%
2022/07/21	0	0.00	5	28.10	28.10	-5	2,410	-0.21%
2022/07/20	5	28.30	0	0.00	27.65	5	2,609	0.19%
2022/07/12	0	0.00	1	26.60	26.35	-1	3,622	-0.03%
2022/07/11	1	27.95	0	0.00	27.85	1	3,671	0.03%
2022/06/21	0	0.00	1	30.00	30.25	-1	4,853	-0.02%
2022/06/17	0	0.00	2	30.65	30.55	-2	4,868	-0.04%
2022/06/16	1	31.55	0	0.00	31.00	1	4,892	0.02%
2022/06/15	0	0.00	2	32.83	32.55	-2	4,915	-0.04%
2022/06/14	0	0.00	7	32.06	32.50	-7	4,964	-0.14%
2022/06/13	2	32.55	0	0.00	32.30	2	5,029	0.04%
2022/06/10	1	34.40	0	0.00	34.40	1	5,114	0.02%
2022/06/09	2	35.15	0	0.00	34.90	2	5,201	0.04%
2022/06/07	1	35.80	1	36.00	35.80	0	5,731	0.00%
2022/06/01	0	0.00	3	36.45	36.00	-3	6,089	-0.05%
2022/05/24	5	36.88	5	36.20	36.15	0	7,526	0.00%
2022/05/23	11	37.15	8	37.11	36.70	3	7,557	0.04%
2022/05/19	1	34.75	13	34.37	35.70	-12	7,666	-0.16%
2022/05/18	0	0.00	4	35.75	35.60	-4	7,705	-0.05%
2022/05/16	5	35.71	10	35.65	36.00	-5	7,668	-0.07%
2022/05/13	3	36.30	0	0.00	36.25	3	7,640	0.04%
2022/05/12	2	35.73	3	36.25	35.65	-1	7,615	-0.01%
2022/05/11	0	0.00	5	36.95	36.95	-5	7,567	-0.07%
2022/05/10	2	37.90	7	37.22	37.50	-5	7,538	-0.07%
2022/05/09	5	36.79	0	0.00	37.10	5	7,443	0.07%
2022/05/06	13	37.95	0	0.00	38.40	13	7,307	0.18%
2022/05/05	24	39.49	17	39.16	39.30	7	7,233	0.10%
2022/05/04	11	39.00	22	40.56	40.70	-11	6,889	-0.16%
2022/05/03	3	37.13	1	37.00	37.00	2	6,444	0.03%
2022/04/29	6	37.33	5	38.65	37.00	1	6,418	0.02%
2022/04/28	1	36.80	1	36.45	36.45	0	6,306	0.00%
2022/04/27	4	37.88	9	37.11	36.50	-5	6,257	-0.08%
2022/04/26	2	38.65	2.1	38.10	37.80	-0.1	6,124	0.00%
2022/04/25	1.1	38.31	8	41.60	37.95	-6.9	5,900	-0.12%
2022/04/22	20	38.58	20	40.90	42.00	0	5,449	0.00%
2022/04/21	4	38.18	6	38.33	38.20	-2	5,144	-0.04%
2022/04/20	13	39.33	12	38.92	37.85	1	5,103	0.02%
2022/04/19	3	37.83	2	37.18	37.00	1	4,943	0.02%
2022/04/18	3	37.13	0	0.00	36.90	3	4,903	0.06%
2022/04/15	1	38.45	1	38.25	37.80	0	4,873	0.00%
2022/04/14	10	39.58	8	38.91	38.15	2	4,818	0.04%
2022/04/13	1	37.40	0	0.00	37.45	1	4,678	0.02%
2022/04/12	26	37.77	26	37.13	37.10	0	4,636	0.00%
2022/04/11	5	37.24	3	37.33	37.15	2	4,558	0.04%
2022/04/08	6	38.61	32	38.88	38.50	-26	4,486	-0.58%
2022/04/07	16	39.42	11	39.37	36.90	5	4,316	0.12%
2022/04/06	36	39.44	36	39.99	40.95	0	4,090	0.00%
2022/04/01	2	34.33	1	37.50	37.50	1	3,677	0.03%
2022/03/30	0	0.00	1	34.45	34.70	-1	3,570	-0.03%
2022/03/29	2	34.33	0	0.00	34.30	2	3,554	0.06%
2022/03/28	3	35.05	8	34.30	34.50	-5	3,537	-0.14%
2022/03/25	1	34.45	0	0.00	34.30	1	3,514	0.03%
2022/03/24	4	35.59	15	35.41	35.55	-11	3,491	-0.32%
2022/03/23	5	37.03	5	36.37	36.45	0	3,468	0.00%
2022/03/21	2	36.50	5	36.40	37.05	-3	3,414	-0.09%
2022/03/18	22	36.20	10	36.32	36.85	12	3,374	0.36%
2022/03/17	1	36.20	3	36.40	36.50	-2	3,335	-0.06%
2022/03/16	4	35.25	4	36.10	35.40	0	3,278	0.00%
2022/03/15	8	36.62	0	0.00	36.60	8	3,195	0.25%
2022/03/11	3	41.08	3	40.82	39.50	0	3,010	0.00%
2022/03/10	29	42.53	24	43.00	42.00	5	2,826	0.18%
2022/03/09	0	0.00	0	39.35	39.35	0	2,470	0.00%
2022/03/08	9	39.91	4	39.11	35.80	5	2,436	0.21%
2022/03/07	9	39.51	9	39.58	39.55	0	2,305	0.00%
2022/03/04	15	40.00	8	39.78	39.40	7	2,098	0.34%
2022/03/03	18	38.00	10	37.95	38.55	8	1,639	0.49%
2022/03/02	3	33.35	7	34.40	35.05	-4	1,266	-0.32%
2022/03/01	3	31.13	2	31.47	31.90	1	1,178	0.08%
2022/02/25	55	32.94	41	33.15	32.05	14	1,103	1.27%
2022/02/24	5	32.05	2	32.05	32.05	3	654	0.46%
2022/02/23	0	0.00	7	29.15	29.15	-7	597	-1.17%
2022/02/22	21	27.95	13	27.00	26.50	8	546	1.46%
2022/02/18	3	26.30	3	26.65	26.65	0	355	0.00%
2022/01/12	1	25.60	1	24.75	24.70	0	425	0.00%
2021/12/20	0	0.00	1	26.05	26.25	-1	621	-0.16%
2021/11/24	0	0.00	0	27.05	26.75	0	818	0.00%
2021/11/22	0	0.00	1	27.00	26.70	-1	860	-0.12%
2021/11/16	0	27.65	0	0.00	27.50	0	1,177	0.00%
2021/11/09	1	27.40	2	27.70	27.40	-1	1,346	-0.07%
2021/11/04	0	0.00	2	26.83	26.80	-2	1,398	-0.14%
2021/10/27	2	25.80	0	0.00	25.80	2	1,543	0.13%
2021/10/26	2	26.50	0	0.00	26.25	2	1,591	0.13%
2021/10/22	10	26.26	20	25.60	25.60	-10	1,666	-0.60%
2021/10/21	3	27.20	3	27.45	27.25	0	1,686	0.00%
2021/10/20	7	27.52	7	27.50	26.95	0	1,708	0.00%
2021/10/19	2	27.00	2	27.20	27.20	0	1,750	0.00%
2021/10/18	10	25.89	10	26.18	26.50	0	1,805	0.00%
2021/10/15	24	27.17	14	26.84	26.75	10	1,844	0.54%
2021/10/14	6	26.68	6	27.00	27.35	0	1,872	0.00%
2021/10/13	11	26.88	11	26.92	26.65	0	1,918	0.00%
2021/10/12	7	27.25	14	26.29	26.50	-7	2,133	-0.33%
2021/10/08	1	28.65	1	29.30	28.65	0	2,206	0.00%
2021/10/07	10	29.13	10	29.40	29.00	0	2,276	0.00%
2021/10/06	5	28.18	5	27.56	27.50	0	2,327	0.00%
2021/10/05	5	27.25	5	27.90	28.40	0	2,348	0.00%
2021/10/04	10	27.88	5	27.60	27.00	5	2,360	0.21%
2021/09/29	0	30.20	0	0.00	29.60	0	2,403	0.00%
2021/09/22	0	30.20	0	0.00	29.60	0	2,794	0.00%
2021/09/16	0	0.00	1	30.70	30.55	-1	3,651	-0.03%
2021/09/13	1	32.70	0	0.00	31.60	1	4,823	0.02%
2021/09/09	2	31.25	2	31.00	31.10	0	5,268	0.00%
2021/09/06	1	30.15	10	31.10	30.15	-9	6,548	-0.14%
2021/08/30	5	34.50	5	34.00	34.00	0	6,738	0.00%
2021/08/27	0	0.00	1	34.00	34.00	-1	6,743	-0.01%
2021/08/26	2	35.50	1	35.30	35.05	1	6,770	0.01%
2021/08/25	2	35.70	2	35.85	35.85	0	6,824	0.00%
2021/08/24	13	35.53	2	35.65	35.25	11	6,827	0.16%
2021/08/23	0	0.00	1	35.05	35.80	-1	6,686	-0.01%
2021/08/20	1	32.20	1	32.35	32.55	0	6,677	0.00%
2021/08/19	3	32.90	3	33.53	31.50	0	6,721	0.00%
2021/08/18	1	32.90	1	32.00	33.30	0	6,744	0.00%
2021/08/17	1	31.00	1	32.40	30.30	0	6,846	0.00%
2021/08/13	1	33.31	1	32.25	32.15	0	6,984	0.00%
2021/08/11	12	32.56	12	32.23	32.10	0	7,060	0.00%
2021/08/10	22	34.08	23	33.22	33.10	-1	7,058	-0.01%
2021/08/09	8	34.37	8.1	34.66	33.95	-0.1	7,066	0.00%
2021/08/06	4	33.75	4	34.36	33.80	0	7,030	0.00%
2021/08/04	3	34.20	3	35.00	34.50	0	7,045	0.00%
2021/08/03	10.1	34.34	10	34.15	33.90	0.1	7,136	0.00%
2021/07/30	8	35.50	6	34.88	33.50	2	7,331	0.03%
2021/07/29	6	35.97	7	36.59	36.80	-1	7,402	-0.01%
2021/07/26	1	37.60	0	0.00	35.80	1	8,435	0.01%
2021/07/23	0	0.00	1	38.10	37.75	-1	8,445	-0.01%
2021/07/22	1	35.95	1	37.60	36.40	0	8,456	0.00%
2021/07/21	2	37.03	3	37.47	36.00	-1	8,472	-0.01%
2021/07/20	2	38.48	3	37.47	37.75	-1	8,514	-0.01%
2021/07/16	3	43.53	1	43.90	39.35	2	8,761	0.02%
2021/07/15	2	40.35	2	41.25	41.25	0	8,682	0.00%
2021/07/13	1	39.55	2	41.20	39.55	-1	8,797	-0.01%
2021/07/09	0	0.00	0.1	44.30	44.70	-0.1	8,745	0.00%
2021/07/08	2	45.00	1	43.50	45.25	1	8,739	0.01%
2021/07/07	1	44.90	9	44.59	43.15	-8	8,817	-0.09%
2021/07/06	1	46.20	1	46.00	45.75	0	8,806	0.00%
2021/07/05	0	0.00	6	48.05	45.50	-6	8,787	-0.07%
2021/07/02	19	47.72	17	47.00	46.50	2	8,750	0.02%
2021/07/01	4	48.00	10	49.08	48.40	-6	8,723	-0.07%
2021/06/30	1	50.00	1	51.00	49.90	0	8,659	0.00%
2021/06/29	19	50.75	14	51.36	49.00	5	8,564	0.06%
2021/06/28	12	49.90	22	50.20	51.20	-10	8,402	-0.12%
2021/06/25	22	44.38	25	44.95	46.55	-3	8,084	-0.04%
2021/06/24	25	39.55	26.1	41.15	42.35	-1.1	7,618	-0.01%
2021/06/23	27.1	39.92	2	38.95	38.50	25.1	7,060	0.36%
2021/06/22	53	42.41	42	42.04	42.75	11	6,842	0.16%
2021/06/21	2	38.08	10	38.90	38.90	-8	6,452	-0.12%
2021/06/18	17	34.37	13	35.04	35.40	4	6,385	0.06%
2021/06/17	6	31.06	11	30.65	32.20	-5	6,089	-0.08%
2021/06/16	35	30.87	40	31.38	29.30	-5	5,619	-0.09%
2021/06/15	4	28.38	13	28.20	29.35	-9	5,000	-0.18%
2021/06/11	1	27.05	1	27.15	26.70	0	4,774	0.00%
2021/06/09	1	26.60	0	0.00	26.20	1	4,715	0.02%
2021/06/08	0	0.00	1	28.10	27.00	-1	4,701	-0.02%
2021/06/07	30	27.93	41	26.75	26.95	-11	4,670	-0.24%
2021/06/03	0	0.00	4	28.25	28.00	-4	4,480	-0.09%
2021/06/02	17	27.88	3	28.12	27.60	14	4,440	0.32%
2021/06/01	2	27.73	0	0.00	27.60	2	4,356	0.05%
2021/05/31	0	0.00	1	28.30	26.70	-1	4,314	-0.02%
2021/05/28	1	27.65	1	27.90	27.75	0	4,269	0.00%
2021/05/27	14	28.01	9	27.97	27.70	5	4,210	0.12%
2021/05/26	3	27.85	3	27.43	27.25	0	4,130	0.00%
2021/05/25	3	26.73	5	26.86	27.00	-2	4,029	-0.05%
2021/05/24	6	25.46	7	24.76	26.00	-1	3,873	-0.03%
2021/05/21	5	23.56	5	23.26	23.65	0	3,756	0.00%
2021/05/20	3	23.12	2	23.70	22.35	1	3,698	0.03%
2021/05/19	2	23.18	0	23.45	23.45	2	3,632	0.06%
2021/05/18	0	0.00	1	21.30	21.35	-1	3,597	-0.03%
2021/05/14	1	22.20	0	23.05	21.60	1	3,546	0.03%
2021/05/13	1	23.00	0	0.00	22.95	1	3,507	0.03%
2021/05/12	3	26.03	1	26.30	25.45	2	3,464	0.06%
2021/05/11	4	29.93	0	0.00	28.25	4	3,438	0.12%
2021/05/10	6	31.01	26	30.65	30.95	-20	3,341	-0.60%
2021/05/07	1	28.35	2	29.28	29.40	-1	3,173	-0.03%
2021/05/06	31	29.73	5.1	28.85	28.50	26	3,108	0.83%
2021/05/05	25	31.22	20	30.07	29.10	5	2,986	0.17%
2021/05/04	26	29.49	29	29.04	30.60	-3	2,532	-0.12%
2021/05/03	6	27.07	5	27.75	27.85	1	1,968	0.05%
2021/04/29	0	0.00	2	24.20	25.35	-2	1,848	-0.11%
2021/04/28	6	25.22	4	25.79	25.05	2	1,829	0.11%
2021/04/27	34	26.75	31	26.96	26.25	3	1,788	0.17%
2021/04/26	3	26.88	6	27.42	26.95	-3	1,724	-0.17%
2021/04/23	5	26.36	3	27.83	25.50	2	1,645	0.12%
2021/04/22	15	29.03	19	28.91	27.90	-4	1,582	-0.25%
2021/04/21	5	27.03	0	0.00	27.05	5	1,344	0.37%
2021/04/20	35	24.17	32	23.85	24.60	3	1,210	0.25%
2021/04/19	0	0.00	1.1	22.77	24.00	-1.1	1,063	-0.10%
2021/04/16	0	0.00	3	21.75	21.85	-3	956	-0.31%
2021/04/14	0	0.00	10	21.55	20.80	-10	950	-1.05%
2021/04/13	14	21.39	0	0.00	20.90	14	953	1.47%
2021/03/29	2	21.80	4	21.01	21.40	-2	1,336	-0.15%
2021/03/22	0	0.00	4	19.43	20.00	-4	1,449	-0.28%
2021/02/02	1	16.55	1	16.75	16.65	0	1,987	0.00%
2021/01/20	0	0.00	1	16.70	16.75	-1	2,038	-0.05%
2021/01/18	0	0.00	0.1	17.00	18.35	-0.1	2,015	0.00%
2021/01/15	4	18.40	0	0.00	18.20	4	1,997	0.20%
2021/01/14	0	0.00	1	19.40	19.40	-1	1,974	-0.05%
2021/01/13	1	19.65	0	0.00	19.35	1	1,957	0.05%
2021/01/12	2	19.55	0	0.00	19.35	2	1,947	0.10%
2021/01/11	0	0.00	1	20.80	20.70	-1	1,929	-0.05%
2021/01/07	1.1	20.35	1	20.15	20.45	0.1	1,901	0.00%
2021/01/04	6	23.75	3	23.95	23.60	3	1,801	0.17%
2020/12/31	5	22.94	4	23.23	22.90	1	1,725	0.06%
2020/12/30	0	0.00	1	22.15	22.00	-1	1,661	-0.06%
2020/12/29	2	23.23	1.1	22.83	23.15	0.9	1,619	0.06%
2020/12/28	1	22.40	5	22.20	22.45	-4	1,387	-0.29%
2020/12/25	2	20.53	2	20.40	20.45	0	1,287	0.00%
2020/12/23	0	0.00	1	19.80	20.05	-1	1,234	-0.08%
2020/12/22	3	20.55	2	19.95	19.95	1	1,218	0.08%
2020/12/21	0	0.00	1	22.00	21.25	-1	1,165	-0.09%
2020/12/18	5	20.80	0	0.00	20.75	5	1,040	0.48%
2020/12/16	1	20.00	0	0.00	20.00	1	947	0.11%
2020/12/11	2	20.45	2	19.75	19.45	0	793	0.00%
2020/11/25	2	19.90	2	19.80	19.85	0	700	0.00%
2020/11/19	0	0.00	0.1	17.85	17.95	-0.1	612	-0.02%
2020/11/17	0	0.00	1	17.35	17.35	-1	552	-0.18%
2020/11/12	1	16.25	0	0.00	16.45	1	514	0.19%
2020/09/07	0	0.00	1	17.00	17.15	-1	263	-0.38%
2020/08/31	1	16.05	1	15.55	15.95	0	192	0.00%
2020/07/06	0	0.00	8	14.80	14.90	-8	82	-9.65%
2020/06/23	0	0.00	1	13.95	13.85	-1	67	-1.48%
2020/04/08	0	11.30	0	0.00	11.15	0	73	0.01%
2020/03/23	0	0.00	1	10.20	10.30	-1	77	-1.29%
2020/03/16	0	11.65	0	0.00	11.35	0	79	0.00%
2020/03/05	0	12.60	0	0.00	12.55	0	154	0.00%
2020/03/03	0	0.00	2	12.60	12.60	-2	170	-1.17%
2020/02/13	0	12.65	0	0.00	12.55	0	170	0.00%
2020/02/11	0	12.50	0	0.00	12.60	0	170	0.00%
2020/01/15	0	0.00	1	14.15	14.15	-1	161	-0.62%
2020/01/07	0	0.00	3	14.35	14.30	-3	167	-1.79%
2019/12/27	0	0.00	5	14.15	14.10	-5	163	-3.06%
2019/12/26	0	0.00	2	14.18	14.05	-2	162	-1.23%
2019/12/24	0.1	13.95	0	0.00	13.95	0.1	163	0.09%
2019/12/23	2.3	13.95	0	0.00	13.95	2.3	162	1.44%
2019/12/20	0.1	13.90	0	0.00	13.90	0.1	162	0.04%
2019/12/18	5	14.15	0	0.00	14.20	5	159	3.13%
2019/12/03	0	0.00	3	14.95	14.75	-3	114	-2.63%
2019/12/02	4	15.11	1	14.90	14.90	3	107	2.79%
2019/09/17	1	13.95	0	0.00	14.00	1	87	1.15%
2019/09/11	2	13.90	0	0.00	13.80	2	88	2.27%
2019/08/21	1	13.40	0	0.00	13.45	1	102	0.97%
2019/05/30	1	13.35	1	13.20	13.25	0	487	0.00%
2019/05/16	3	13.10	0.3	13.05	13.10	2.7	538	0.50%
2019/05/14	0	0.00	1	13.00	13.10	-1	551	-0.18%
2019/05/06	5	13.75	0	0.00	13.35	5	568	0.88%
2019/04/12	0	0.00	1	14.35	14.40	-1	479	-0.21%
2019/04/01	0	0.00	1	13.50	13.30	-1	418	-0.24%
2019/03/27	1	13.40	0	0.00	13.50	1	398	0.25%
2019/03/25	0	0.00	1	13.35	13.35	-1	385	-0.26%
2019/03/20	0	13.00	1	13.20	13.10	-1	359	-0.28%
2019/03/18	0	0.00	5	12.98	13.10	-5	346	-1.44%
2019/03/05	0	12.90	0	0.00	13.00	0	263	0.00%
2019/02/26	0	13.30	0	0.00	13.40	0	236	0.01%
2019/02/13	0	0.00	13	13.60	13.55	-13	177	-7.30%
2019/01/28	0	0.00	30	13.15	13.10	-30	148	-20.16%
2019/01/07	0	0.00	10	12.25	12.45	-10	115	-8.62%
2018/12/11	0	0.00	2	12.30	12.35	-2	115	-1.73%
2018/11/21	5	11.50	0	0.00	11.60	5	113	4.42%
2018/10/12	0	0.00	1	11.90	11.95	-1	101	-0.99%
2018/10/11	0	0.00	1	11.90	12.05	-1	99	-1.01%
2018/10/09	2	12.50	0	0.00	12.45	2	94	2.12%
2018/09/05	5	12.50	0	0.00	12.50	5	65	7.59%
2018/08/13	0	0.00	3	12.45	12.45	-3	60	-4.93%
2018/08/10	0	0.00	4	12.56	12.60	-4	61	-6.55%
2018/06/11	0.2	12.75	0	0.00	12.80	0.2	103	0.22%
2018/04/03	0.1	12.95	0	0.00	12.95	0.1	94	0.11%