漢翔 (2634)-元富-板橋券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.10	4.2	45.09	45.40	-3.2	4,170	-0.08%
2025/01/17	1	44.65	2	44.68	44.70	-1	4,183	-0.02%
2025/01/16	0.1	44.45	3.2	44.95	45.00	-3.1	4,199	-0.07%
2025/01/13	0	0.00	5	42.60	43.65	-5	4,163	-0.12%
2025/01/10	0.1	43.00	0	0.00	43.05	0.1	4,163	0.00%
2025/01/09	12	44.16	12	42.93	42.80	0	4,182	0.00%
2025/01/08	0	0.00	2.7	44.04	43.80	-2.7	4,171	-0.07%
2025/01/07	2.1	44.05	3.3	43.96	43.90	-1.2	4,251	-0.03%
2025/01/06	4.1	44.26	4	44.30	44.30	0.1	4,273	0.00%
2025/01/03	0.3	44.62	0	0.00	44.55	0.3	4,301	0.01%
2025/01/02	10	44.85	0	0.00	44.65	10	4,296	0.23%
2024/12/31	3	45.60	3	45.52	44.85	0	4,271	0.00%
2024/12/30	73	45.64	81.2	45.79	45.20	-8.2	4,120	-0.20%
2024/12/27	1	44.50	3	44.90	44.25	-2	3,913	-0.05%
2024/12/26	1.3	44.17	0	0.00	44.05	1.3	3,898	0.03%
2024/12/25	4	43.98	0	0.00	43.85	4	3,917	0.10%
2024/12/24	0	0.00	9	44.00	44.00	-9	3,928	-0.23%
2024/12/23	10	43.35	9	43.48	43.70	1	3,943	0.02%
2024/12/19	1	42.55	2	42.78	43.15	-1	4,120	-0.02%
2024/12/18	0.1	43.40	0	0.00	43.25	0.1	4,108	0.00%
2024/12/17	0	0.00	5	43.65	43.65	-5	4,102	-0.12%
2024/12/13	11.1	42.89	1	42.60	42.60	10.1	4,085	0.25%
2024/12/10	1.1	43.41	5	43.70	43.70	-4	3,965	-0.10%
2024/12/09	1	42.75	2	42.75	42.80	-1	3,961	-0.03%
2024/12/06	6.1	42.99	0	0.00	43.00	6.1	3,982	0.15%
2024/12/05	6	43.42	3	43.50	43.40	3	3,988	0.08%
2024/12/04	2	43.65	0	0.00	43.65	2	4,001	0.05%
2024/12/03	6	43.68	0	0.00	43.65	6	4,043	0.15%
2024/12/02	6	43.76	2	44.25	43.70	4	4,038	0.10%
2024/11/29	3	42.97	1	43.05	43.05	2	4,002	0.05%
2024/11/28	5	43.36	3	43.63	43.30	2	3,985	0.05%
2024/11/27	5	44.36	2	44.10	44.10	3	3,960	0.08%
2024/11/26	32	45.60	25	45.27	45.05	7	3,933	0.18%
2024/11/25	2	44.73	0	0.00	44.85	2	3,811	0.05%
2024/11/22	3	43.80	0	0.00	44.75	3	3,776	0.08%
2024/11/21	1	43.35	4	43.19	43.55	-3	3,680	-0.08%
2024/11/19	1	44.00	1	44.25	44.05	0	3,494	0.00%
2024/11/18	2	42.68	2	42.83	43.25	0	3,348	0.00%
2024/11/15	1	43.30	0	0.00	43.10	1	3,246	0.03%
2024/11/14	2	44.00	0	0.00	43.50	2	3,193	0.06%
2024/11/12	5	45.49	2	45.15	45.15	3	3,147	0.10%
2024/11/08	1	46.00	1	45.90	45.85	0	3,120	0.00%
2024/11/07	0	0.00	1	47.30	46.25	-1	3,113	-0.03%
2024/11/06	0.1	44.75	0	0.00	45.75	0.1	3,015	0.00%
2024/11/01	1	44.00	1	44.25	44.90	0	3,303	0.00%
2024/10/30	0	44.55	0	0.00	44.35	0	3,357	0.00%
2024/10/25	0.1	45.50	0	0.00	45.30	0.1	3,430	0.00%
2024/10/24	1	46.05	0	0.00	45.50	1	3,457	0.03%
2024/10/22	0	45.95	0	0.00	45.70	0	3,702	0.00%
2024/10/21	1	45.60	0	0.00	45.60	1	3,733	0.03%
2024/10/18	0.1	45.90	0	0.00	45.70	0.1	3,766	0.00%
2024/10/16	1.1	45.72	1	45.75	45.60	0.1	4,145	0.00%
2024/10/15	3	46.00	0	0.00	45.55	3	4,153	0.07%
2024/10/11	2	45.88	0	0.00	45.75	2	4,103	0.05%
2024/10/09	2	46.43	10	46.80	46.10	-8	4,101	-0.20%
2024/10/08	2	47.10	1	47.00	47.00	1	4,098	0.02%
2024/09/30	1	48.30	0	0.00	48.20	1	4,406	0.02%
2024/09/25	3	49.13	3	48.95	48.75	0	4,503	0.00%
2024/09/24	12	49.78	2	50.10	49.30	10	4,525	0.22%
2024/09/23	0	0.00	5	48.90	48.90	-5	4,484	-0.11%
2024/09/18	0	0.00	2	48.25	47.25	-2	4,607	-0.04%
2024/09/13	0.1	47.30	0	0.00	47.85	0.1	4,823	0.00%
2024/09/09	4	45.61	1	45.95	46.55	3	4,935	0.06%
2024/09/05	0.1	47.40	5	47.25	46.65	-5	4,930	-0.10%
2024/09/04	3.1	47.18	6	47.29	47.05	-2.9	5,011	-0.06%
2024/09/03	8	49.07	2	49.00	48.80	6	5,066	0.12%
2024/09/02	1	49.50	1	49.40	49.40	0	5,144	0.00%
2024/08/30	2	49.88	1	49.60	49.60	1	5,217	0.02%
2024/08/29	1	49.90	1	49.90	49.90	0	5,273	0.00%
2024/08/28	2	50.03	2	50.40	50.50	0	5,318	0.00%
2024/08/27	1	50.30	1	50.30	50.30	0	5,349	0.00%
2024/08/26	1	50.30	1	50.70	50.90	0	5,433	0.00%
2024/08/23	1	49.00	3	50.05	50.20	-2	5,568	-0.04%
2024/08/22	12	49.34	2	49.48	49.45	10	5,620	0.18%
2024/08/21	0.1	49.00	0	0.00	49.30	0.1	5,708	0.00%
2024/08/20	0	0.00	1	49.00	49.15	-1	5,881	-0.02%
2024/08/19	1	48.10	1	48.45	48.25	0	6,559	0.00%
2024/08/16	2	48.65	4	48.58	48.50	-2	6,838	-0.03%
2024/08/15	1	48.65	1	48.90	48.50	0	7,092	0.00%
2024/08/13	1	48.20	4	48.78	48.85	-3	8,060	-0.04%
2024/08/12	0	0.00	1	48.55	48.55	-1	8,141	-0.01%
2024/08/09	3	47.72	0	0.00	47.50	3	8,433	0.04%
2024/08/08	1	47.40	1	48.00	47.70	0	8,739	0.00%
2024/08/07	2	48.05	3	48.00	48.30	-1	8,860	-0.01%
2024/08/05	10.1	46.59	7	46.77	45.50	3.1	8,924	0.03%
2024/08/02	5	51.20	3	50.50	50.50	2	9,074	0.02%
2024/08/01	1	52.60	11	52.49	52.20	-10	9,131	-0.11%
2024/07/31	1	51.30	1	51.40	51.40	0	9,252	0.00%
2024/07/30	1	51.20	4	51.45	51.90	-3	9,377	-0.03%
2024/07/29	2	52.35	3	51.50	51.50	-1	9,520	-0.01%
2024/07/26	5	52.60	20	52.79	52.60	-15	9,609	-0.16%
2024/07/23	15	52.57	8	52.65	52.60	7	9,645	0.07%
2024/07/22	1	50.40	2	50.60	50.30	-1	9,727	-0.01%
2024/07/19	1	51.60	2	51.10	51.00	-1	9,936	-0.01%
2024/07/18	21	53.95	24	53.50	52.30	-3	10,277	-0.03%
2024/07/17	2	51.90	2	52.10	52.40	0	10,185	0.00%
2024/07/15	6	50.77	1	50.50	50.50	5	11,283	0.04%
2024/07/12	1	51.50	1	51.80	51.40	0	11,939	0.00%
2024/07/09	9	53.21	9	52.47	52.30	0	14,141	0.00%
2024/07/08	2	53.60	2	53.60	53.60	0	14,343	0.00%
2024/07/05	16	53.43	16	53.89	54.00	0	14,675	0.00%
2024/07/04	6	53.30	6	53.62	53.70	0	15,635	0.00%
2024/07/02	1	53.60	1	53.70	53.70	0	16,582	0.00%
2024/07/01	6.1	53.25	5	53.80	54.00	1.1	16,694	0.01%
2024/06/28	0	0.00	20	53.68	53.40	-20	16,832	-0.12%
2024/06/27	14	53.41	15	53.33	53.70	-1	17,152	-0.01%
2024/06/26	8	52.71	10.2	52.96	53.40	-2.2	17,284	-0.01%
2024/06/25	10.2	52.17	13	51.70	52.90	-2.8	17,870	-0.02%
2024/06/24	1	52.30	25	52.26	52.10	-24	18,505	-0.13%
2024/06/21	1	52.30	0	0.00	52.30	1	18,485	0.01%
2024/06/20	17.2	53.00	8	52.96	52.70	9.2	18,527	0.05%
2024/06/19	11.2	52.51	3	52.33	52.10	8.2	18,615	0.04%
2024/06/18	10	52.71	4	53.05	52.80	6	18,575	0.03%
2024/06/17	1	52.70	1	53.20	52.90	0	18,590	0.00%
2024/06/14	3	52.67	3	53.03	52.90	0	18,598	0.00%
2024/06/13	0	0.00	1	53.10	53.10	-1	18,606	-0.01%
2024/06/12	0	0.00	5	52.60	52.60	-5	18,670	-0.03%
2024/06/11	11.2	53.42	4	53.00	53.00	7.2	18,674	0.04%
2024/06/07	4	54.20	12	54.38	54.60	-8	18,620	-0.04%
2024/06/06	13	53.65	6	53.97	54.00	7	18,568	0.04%
2024/06/05	4	53.95	1	53.90	53.80	3	18,528	0.02%
2024/06/04	0.2	53.90	5	53.70	53.50	-4.8	18,607	-0.03%
2024/06/03	4	53.33	1	53.10	53.10	3	18,623	0.02%
2024/05/31	4	53.20	2	53.00	52.90	2	18,623	0.01%
2024/05/30	9.1	53.20	2	53.00	52.90	7.1	18,607	0.04%
2024/05/29	21.2	54.48	4	54.00	54.00	17.2	18,554	0.09%
2024/05/28	4	55.53	114	55.40	55.40	-110	18,412	-0.60%	大賣/鉅額交易
2024/05/27	6	55.85	2	55.70	55.80	4	18,383	0.02%
2024/05/24	2	55.85	12	55.88	55.90	-10	18,324	-0.05%
2024/05/23	13.1	56.68	180	56.86	56.30	-167	18,221	-0.92%	大賣/鉅額交易
2024/05/22	13	55.19	10	55.32	54.60	3	17,613	0.02%
2024/05/21	12.2	56.48	62	56.78	55.90	-49.9	17,365	-0.29%
2024/05/20	27.2	57.40	167.3	57.98	57.00	-140.1	17,119	-0.82%	大賣/鉅額交易
2024/05/17	4	57.30	11	56.82	57.40	-7	16,493	-0.04%
2024/05/16	8.2	55.69	4	55.70	55.70	4.2	16,178	0.03%
2024/05/15	4.3	56.36	7	57.23	55.70	-2.8	16,108	-0.02%
2024/05/14	52.1	56.10	53	56.19	56.30	-0.9	15,840	-0.01%
2024/05/13	17.1	53.54	0	0.00	53.30	17.1	15,566	0.11%
2024/05/10	4	53.98	2	54.40	54.50	2	15,519	0.01%
2024/05/09	3	54.70	1	54.70	53.80	2	15,501	0.01%
2024/05/08	11.1	53.98	3	54.43	54.50	8.1	15,444	0.05%
2024/05/07	3.1	55.44	3	55.70	55.70	0.1	15,150	0.00%
2024/05/06	4.1	56.10	5	56.60	56.00	-0.9	15,052	-0.01%
2024/05/03	4.1	57.02	5	57.34	56.80	-0.9	14,897	-0.01%
2024/05/02	361.1	57.75	3	57.97	57.90	358.1	14,767	2.43%	大買/鉅額交易
2024/04/30	0	0.00	4	57.98	57.20	-4	14,617	-0.03%
2024/04/29	1.1	57.77	3	57.73	57.80	-1.9	14,483	-0.01%
2024/04/26	2	57.65	3	57.97	57.70	-1	14,327	-0.01%
2024/04/25	6	58.03	5	57.66	57.30	1	14,138	0.01%
2024/04/24	5.1	57.60	4	57.93	57.10	1.1	13,958	0.01%
2024/04/23	5	57.26	13	57.32	57.80	-8	13,656	-0.06%
2024/04/22	34.3	57.51	17	58.29	56.10	17.3	13,472	0.13%
2024/04/19	37.7	58.26	34	58.27	57.60	3.7	13,470	0.03%
2024/04/18	42	58.43	45	58.56	58.70	-3	12,973	-0.02%
2024/04/17	6	56.07	14	56.22	55.80	-8	12,495	-0.06%
2024/04/16	33	56.60	25	55.84	55.40	8	12,617	0.06%
2024/04/15	66	59.21	102.5	59.29	58.00	-36.5	12,092	-0.30%	大賣/
2024/04/12	8	56.64	21	56.53	56.80	-13	11,131	-0.12%
2024/04/11	17.1	56.63	6	56.83	55.80	11.1	11,010	0.10%
2024/04/10	160	58.00	22	57.72	56.80	138	10,635	1.30%	大買/鉅額交易
2024/04/09	20	56.47	43.7	55.91	57.50	-23.7	9,678	-0.24%
2024/04/08	2.2	52.82	2	53.00	53.00	0.2	8,809	0.00%
2024/04/03	11	54.60	11	54.10	53.70	0	8,809	0.00%
2024/04/02	5.2	54.33	3	53.97	54.30	2.2	8,725	0.03%
2024/04/01	15.5	54.11	13	54.32	54.40	2.5	8,554	0.03%
2024/03/29	4	52.38	4	52.83	52.60	0	8,247	0.00%
2024/03/28	43.1	54.20	86	53.71	52.60	-42.9	8,231	-0.52%
2024/03/27	69	51.93	51	52.71	53.20	18	7,646	0.24%
2024/03/26	5	50.50	11	49.89	49.65	-6	7,194	-0.08%
2024/03/25	10	50.60	3	50.53	50.40	7	7,200	0.10%
2024/03/22	36	49.64	14	50.05	50.30	22	7,172	0.31%
2024/03/21	5.1	48.40	0	0.00	48.70	5.1	6,957	0.07%
2024/03/20	5	48.15	0	0.00	47.95	5	6,979	0.07%
2024/03/18	5	47.55	8	47.81	48.40	-3	7,276	-0.04%
2024/03/15	0	0.00	1	48.00	47.55	-1	7,377	-0.01%
2024/03/14	0	0.00	1	47.15	47.15	-1	7,313	-0.01%
2024/03/13	4	47.80	0	0.00	47.55	4	7,365	0.05%
2024/03/12	3	47.72	6	47.98	48.15	-3	7,418	-0.04%
2024/03/11	5	47.60	6	48.08	47.55	-1	7,409	-0.01%
2024/03/08	105	47.82	36	47.84	47.10	69	7,416	0.93%	大買/
2024/03/07	7.1	48.42	1	48.35	48.30	6.1	7,380	0.08%
2024/03/06	0.1	49.00	0	0.00	48.90	0.1	7,391	0.00%
2024/03/05	0	0.00	3	49.37	49.45	-3	7,401	-0.04%
2024/03/04	1	49.95	111	50.00	49.80	-110	7,410	-1.48%	大賣/鉅額交易
2024/03/01	1	49.60	1	49.75	49.60	0	7,433	0.00%
2024/02/29	6	49.57	16	49.53	49.65	-10	7,682	-0.13%
2024/02/27	3	49.57	1	48.90	48.90	2	8,222	0.02%
2024/02/26	3	49.68	2.7	49.65	49.75	0.3	8,200	0.00%
2024/02/23	6	48.60	13	48.58	48.40	-7	8,159	-0.09%
2024/02/22	0	0.00	2	49.15	49.25	-2	8,163	-0.02%
2024/02/20	11	49.05	2	49.15	49.05	9	8,243	0.11%
2024/02/19	0	0.00	3	49.43	49.45	-3	8,342	-0.04%
2024/02/16	1.1	49.26	2	49.45	49.30	-0.9	8,393	-0.01%
2024/02/15	0	0.00	1	48.90	49.20	-1	8,522	-0.01%
2024/02/05	6.2	47.82	1	47.75	48.10	5.2	8,533	0.06%
2024/02/02	15.5	48.71	10	48.30	48.25	5.5	8,539	0.06%
2024/02/01	2	48.93	1	48.95	48.85	1	8,508	0.01%
2024/01/31	32	49.54	60	49.16	49.20	-28	8,619	-0.32%