大車隊 (2640)-元富-板橋券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.2	119.23	0	0.00	119.00	0.2	102	0.19%
2024/05/27	0.1	120.50	0	0.00	121.00	0.1	116	0.09%
2024/05/23	0	0.00	1	120.50	120.00	-1	116	-0.86%
2024/05/14	0	122.00	0	0.00	122.00	0	119	0.01%
2024/05/08	0	0.00	1	123.00	123.00	-1	119	-0.84%
2024/04/29	0	0.00	5	127.00	126.00	-5	114	-4.37%
2024/03/19	0.1	119.50	1	120.50	120.00	-0.9	91	-0.98%
2024/03/18	0	0.00	0	119.00	120.00	0	89	-0.02%
2024/03/15	0	116.00	0	0.00	117.50	0	86	0.02%
2024/03/14	1	116.50	0	0.00	117.00	1	82	1.21%
2024/03/12	1	118.00	0	0.00	118.00	1	79	1.26%
2024/03/07	0	0.00	8	107.63	109.00	-8	76	-10.44%
2024/03/06	0	0.00	8	107.25	107.50	-8	76	-10.44%
2024/03/04	0	0.00	2	112.00	108.50	-2	69	-2.87%
2024/03/01	0	0.00	2	110.00	110.00	-2	67	-2.98%
2024/02/29	0	0.00	7	110.29	110.00	-7	66	-10.52%
2024/02/27	0	0.00	8	110.50	109.50	-8	66	-12.02%
2024/02/26	0	0.00	5	110.20	109.50	-5	64	-7.69%
2024/02/05	0	0.00	3	107.50	107.50	-3	64	-4.65%
2024/02/01	0	0.00	7	108.64	108.00	-7	64	-10.93%
2024/01/24	0	0.00	13	108.00	108.00	-13	67	-19.34%
2024/01/19	1	107.50	0	0.00	108.00	1	68	1.47%
2024/01/15	0	0.00	4	112.50	110.50	-4	65	-6.06%
2024/01/12	0	0.00	1	110.50	110.50	-1	64	-1.54%
2024/01/09	1	108.00	0	0.00	108.00	1	67	1.49%
2024/01/04	0	0.00	4	110.50	110.00	-4	70	-5.69%
2024/01/03	0	0.00	4	111.00	111.00	-4	71	-5.63%
2023/12/28	0	0.00	8	110.13	110.00	-8	74	-10.75%
2023/12/27	0	0.00	16	110.28	110.00	-16	74	-21.35%
2023/12/22	1	110.00	0	0.00	112.00	1	75	1.32%
2023/10/31	0	0.00	5	103.00	102.50	-5	106	-4.71%
2023/10/20	0	0.00	5	106.00	106.00	-5	113	-4.40%
2023/10/13	0.1	112.50	0	0.00	112.00	0.1	112	0.09%
2023/10/02	0	0.00	0	109.00	109.00	0	110	-0.01%
2023/08/17	0	0.00	25	108.86	111.00	-25	175	-14.26%
2023/08/16	25	106.32	0	0.00	107.00	25	170	14.63%
2023/07/25	10	118.50	0	0.00	118.00	10	254	3.92%
2023/07/18	1	115.00	0	0.00	116.00	1	261	0.38%
2023/07/04	1	118.00	0	0.00	118.50	1	284	0.35%
2023/06/30	5	113.70	0	0.00	114.50	5	283	1.77%
2023/06/29	13	116.85	0	0.00	116.00	13	287	4.53%
2023/06/26	19	121.18	20	119.00	117.50	-1	291	-0.34%
2023/06/21	2	122.00	0	0.00	123.00	2	288	0.69%
2023/06/20	5	125.10	0	0.00	124.50	5	291	1.71%
2023/06/14	14	132.18	0	0.00	131.00	14	304	4.60%
2023/06/13	16	133.38	0	0.00	133.00	16	303	5.28%
2023/06/12	28	136.14	0	0.00	134.00	28	301	9.29%
2023/06/02	0	0.00	11	137.18	138.50	-11	281	-3.91%
2023/05/23	3	130.67	0	0.00	133.00	3	281	1.07%
2023/05/22	8	133.50	0	0.00	133.50	8	282	2.83%
2023/05/18	0	0.00	12	140.00	140.00	-12	292	-4.11%
2023/05/12	1	127.00	0	0.00	132.00	1	293	0.34%
2023/05/11	3	129.00	0	0.00	131.00	3	286	1.05%
2023/05/09	9	137.72	1	137.50	137.50	8	268	2.97%
2023/04/27	0	0.00	1	119.00	118.50	-1	199	-0.50%
2023/04/12	1	116.50	0	0.00	116.50	1	172	0.58%
2023/03/20	15	115.27	0	0.00	115.50	15	125	11.96%
2023/03/17	5	107.00	0	0.00	107.00	5	112	4.46%
2023/03/10	0	0.00	32	103.94	108.00	-32	102	-31.13%
2023/02/17	2	108.75	0	0.00	109.00	2	80	2.48%
2023/02/15	5	100.10	0	0.00	100.00	5	67	7.38%
2023/02/10	0	0.00	0.3	97.90	98.00	-0.3	56	-0.50%
2022/12/12	2	84.75	0	0.00	84.80	2	28	6.96%
2022/12/07	6	84.20	0	0.00	84.10	6	27	21.54%
2022/12/06	2	84.20	0	0.00	84.10	2	27	7.29%
2022/11/30	5	86.00	0	0.00	86.00	5	28	17.85%
2022/09/28	0	0.00	0.1	82.00	82.10	-0.1	48	-0.21%
2022/09/02	0	0.00	8.1	84.84	84.70	-8.1	48	-16.48%
2022/09/01	0	0.00	6	85.37	85.10	-6	48	-12.40%
2022/08/31	0	0.00	10	85.90	85.90	-10	47	-21.10%
2022/08/26	0	0.00	2	84.80	84.80	-2	43	-4.59%
2022/08/25	0	0.00	8	84.85	84.80	-8	43	-18.56%
2022/08/24	0	0.00	4	83.65	83.70	-4	42	-9.63%
2022/08/23	0	0.00	1	82.30	82.10	-1	41	-2.43%
2022/08/19	0	0.00	1	82.00	82.10	-1	39	-2.52%
2022/08/17	0	0.00	1.1	82.64	82.60	-1.1	37	-2.91%
2022/08/16	0	0.00	1	82.80	82.00	-1	37	-2.67%
2022/08/12	0	0.00	2	83.50	81.90	-2	37	-5.35%
2022/08/11	0	0.00	1	83.00	83.40	-1	36	-2.73%
2022/08/01	0	0.00	1	77.90	77.90	-1	30	-3.23%
2022/07/28	1	77.90	0	0.00	77.80	1	31	3.22%
2022/06/21	1	76.60	0	0.00	76.60	1	24	4.01%
2022/06/14	1	78.10	0	0.00	77.80	1	26	3.75%
2022/06/09	0.1	79.00	0	0.00	78.40	0.1	27	0.36%
2022/03/08	0	0.00	0.4	80.20	80.50	-0.4	106	-0.41%
2022/03/01	0	0.00	1	85.00	84.50	-1	104	-0.95%
2022/02/25	0	0.00	1	84.00	85.00	-1	103	-0.96%
2022/01/17	2	78.80	0	0.00	79.60	2	95	2.09%
2021/12/20	0	0.00	1.2	85.43	85.10	-1.2	55	-2.21%
2021/11/10	0.1	73.50	0	0.00	73.50	0.1	50	0.10%
2021/11/02	0.1	72.20	0	0.00	71.60	0.1	49	0.20%
2021/10/07	1	71.60	0	0.00	71.60	1	60	1.66%
2021/09/24	1	71.10	0	0.00	71.10	1	72	1.37%
2021/09/13	2	69.10	0	0.00	69.30	2	76	2.62%
2021/09/08	4	68.28	0	0.00	68.20	4	72	5.49%
2021/08/24	0	0.00	0	82.50	74.70	0	61	-0.03%
2021/08/17	2	75.00	0	0.00	75.50	2	59	3.38%
2021/07/29	2	81.25	0	0.00	81.70	2	63	3.14%
2021/07/28	4	81.10	0	0.00	80.70	4	63	6.28%
2021/06/23	0.2	80.00	0	0.00	80.00	0.2	66	0.28%
2021/06/18	0	79.80	0	0.00	79.80	0	66	0.01%
2021/06/17	0	79.30	0	0.00	79.30	0	67	0.05%
2021/05/19	1	79.20	0	0.00	79.10	1	80	1.25%
2021/05/18	3	79.40	0	0.00	79.90	3	81	3.66%
2021/04/29	0	0.00	7	86.41	86.50	-7	72	-9.65%
2021/04/28	0	0.00	2	86.40	86.40	-2	72	-2.76%
2021/04/23	0	0.00	3	85.00	85.40	-3	73	-4.08%
2021/03/09	3	76.73	0	0.00	77.00	3	64	4.67%
2021/01/28	2	76.00	0	0.00	76.90	2	63	3.14%
2020/12/10	1	80.30	0	0.00	80.30	1	97	1.02%
2020/12/07	0	82.50	0	0.00	82.70	0	96	0.01%
2020/11/06	0	79.10	0	0.00	79.20	0	103	0.01%
2020/10/08	10	75.00	0	0.00	76.00	10	101	9.81%
2020/10/06	1	81.00	0	0.00	81.00	1	80	1.24%
2020/09/25	2	83.30	0	0.00	83.30	2	83	2.39%
2020/09/07	0	88.50	0	0.00	88.50	0	88	0.01%
2020/09/01	0	0.00	1	89.50	89.10	-1	88	-1.13%
2020/08/28	1	92.00	0	0.00	90.20	1	88	1.13%
2020/08/25	1	90.10	0	0.00	90.00	1	82	1.21%
2020/08/24	1	90.30	0	0.00	91.80	1	82	1.21%
2020/08/12	1	86.00	0	0.00	86.00	1	75	1.32%
2020/08/07	0	0.00	1	88.10	88.80	-1	76	-1.31%
2020/08/05	1	89.40	0	0.00	89.40	1	76	1.32%
2020/07/28	2	92.60	0	0.00	92.00	2	80	2.48%
2020/07/27	2	90.00	0	0.00	90.00	2	78	2.53%
2020/07/22	0	0.00	1	97.00	97.20	-1	73	-1.36%
2020/07/20	5	93.44	4	92.00	93.50	1	70	1.42%
2020/07/15	1	88.40	0	0.00	87.00	1	71	1.41%
2020/07/13	1	84.20	1	83.80	83.80	0	68	0.00%
2020/07/06	0	79.80	0	0.00	80.30	0	68	0.02%
2020/06/29	0	0.00	1	78.80	79.90	-1	66	-1.50%
2020/06/24	1	82.20	9	81.54	81.50	-8	65	-12.27%
2020/06/16	4	80.10	0	0.00	79.90	4	68	5.80%
2020/06/12	1	79.80	0	0.00	80.30	1	74	1.34%
2020/06/11	1	80.10	0	0.00	79.20	1	75	1.32%
2020/06/09	2	80.00	0	0.00	80.30	2	78	2.56%
2020/06/08	0	79.10	1	79.50	79.40	-1	80	-1.23%
2020/06/05	1	78.90	0	0.00	78.80	1	81	1.23%
2020/06/03	1	78.70	0	0.00	78.80	1	85	1.17%
2020/05/05	0	75.70	0	0.00	75.90	0	87	0.01%
2020/04/28	0	75.10	0	0.00	75.20	0	89	0.01%
2020/04/10	0	69.20	0	0.00	69.50	0	89	0.02%
2020/03/18	0	0.00	1	63.50	62.00	-1	76	-1.31%
2020/03/10	0	0.00	2	73.10	74.90	-2	67	-2.98%
2020/03/05	0	76.00	0	0.00	76.20	0	61	0.02%
2020/03/04	2	74.70	0	0.00	75.90	2	61	3.24%
2020/02/26	1	73.80	0	0.00	74.20	1	61	1.63%
2020/02/10	0	75.80	1	75.70	76.00	-1	73	-1.35%
2020/01/31	0	0.00	26	76.50	78.00	-26	82	-31.36%
2020/01/17	0	0.00	1	81.50	81.50	-1	79	-1.26%
2020/01/08	0	76.30	0	0.00	76.80	0	75	0.02%
2019/12/24	2	78.05	1	78.00	78.00	1	75	1.32%
2019/12/23	0.7	77.10	0	0.00	77.40	0.7	74	0.90%
2019/12/12	0.3	75.30	1	75.40	75.30	-0.7	73	-0.98%
2019/12/11	2	75.00	0	0.00	75.00	2	74	2.70%
2019/12/10	0	75.50	0	0.00	76.00	0	74	0.02%
2019/11/20	0	0.00	0.3	77.60	78.10	-0.3	80	-0.38%
2019/11/08	0	73.40	0	0.00	73.70	0	80	0.02%
2019/11/01	0	0.00	3	71.37	71.00	-3	80	-3.72%
2019/10/28	1	72.60	0	0.00	72.70	1	78	1.27%
2019/10/15	0	0.00	2	73.35	72.00	-2	80	-2.47%
2019/10/14	2	74.00	0	0.00	73.20	2	81	2.47%
2019/10/08	0	0.00	3	74.33	74.40	-3	80	-3.72%
2019/09/20	1	74.70	0	0.00	74.70	1	93	1.07%
2019/09/12	5	74.50	0	0.00	74.30	5	97	5.13%
2019/09/11	0	73.60	0	0.00	73.60	0	98	0.01%
2019/09/05	1.1	72.24	1	72.00	72.20	0.1	98	0.10%
2019/09/04	0	0.00	5	73.82	73.60	-5	96	-5.16%
2019/09/03	0.1	73.80	0	0.00	74.00	0.1	94	0.11%
2019/08/23	1.1	76.73	0	0.00	76.50	1.1	88	1.24%
2019/08/20	2	77.00	0	0.00	76.90	2	87	2.29%
2019/08/19	0	0.00	1	78.20	78.20	-1	84	-1.19%
2019/08/16	0	0.00	1	77.50	77.70	-1	82	-1.21%
2019/08/15	1	77.20	0	0.00	77.20	1	81	1.22%
2019/08/12	2	73.10	0	0.00	73.50	2	74	2.67%
2019/08/08	0	72.40	0	0.00	72.90	0	74	0.02%
2019/08/07	7	71.23	0	0.00	71.10	7	72	9.60%
2019/08/05	4	71.50	0	0.00	71.00	4	71	5.60%
2019/08/02	3	72.00	1	70.20	72.00	2	68	2.92%
2019/07/31	0	0.00	1	70.50	70.90	-1	65	-1.52%
2019/07/30	1	68.50	0	0.00	70.90	1	64	1.56%
2019/07/26	0	0.00	1	68.50	68.60	-1	64	-1.54%
2019/07/24	0	0.00	3	68.10	68.10	-3	65	-4.56%
2019/07/22	0	0.00	2	69.00	68.80	-2	67	-2.97%
2019/07/19	0	0.00	4	68.78	69.10	-4	68	-5.88%
2019/07/18	0	0.00	1	68.20	68.00	-1	66	-1.50%
2019/07/16	0	0.00	1	67.10	67.30	-1	66	-1.50%
2019/07/12	0	0.00	2	66.90	66.90	-2	66	-3.01%
2019/07/09	0	66.20	0	0.00	66.20	0	67	0.02%
2019/07/05	3	67.20	0	0.00	67.20	3	68	4.40%
2019/07/04	0	0.00	3	69.17	69.10	-3	65	-4.60%
2019/07/03	1	67.70	0	0.00	67.80	1	58	1.71%
2019/06/26	0	0.00	5	67.00	66.80	-5	63	-7.83%
2019/06/19	0	0.00	1	67.80	67.80	-1	62	-1.60%
2019/06/14	0	64.90	1	65.00	64.90	-1	59	-1.66%
2019/05/31	3	65.03	1	65.00	64.90	2	67	2.98%
2019/05/27	0	0.00	2	63.80	63.80	-2	70	-2.84%
2019/05/20	1	62.70	0	0.00	63.00	1	80	1.24%
2019/05/17	1	62.50	0	0.00	62.50	1	82	1.22%
2019/05/10	1	63.60	0	0.00	63.30	1	82	1.21%
2019/05/09	0	0.00	2	63.30	63.40	-2	83	-2.40%
2019/05/06	1	63.90	0	0.00	64.00	1	81	1.23%
2019/05/03	1	64.80	0	0.00	64.50	1	80	1.24%
2019/04/23	6	64.07	0	0.00	63.90	6	75	7.92%
2019/04/12	1	63.80	0	0.00	63.60	1	69	1.43%
2019/04/11	13	64.21	0	0.00	63.80	13	68	19.00%
2019/04/03	0	0.00	1	64.00	63.60	-1	65	-1.53%
2019/03/28	2	63.10	0	0.00	63.90	2	59	3.34%
2019/03/27	2	63.10	0	0.00	63.10	2	58	3.39%
2019/03/25	1	62.00	0	0.00	62.00	1	58	1.71%
2019/03/11	0	63.00	0	0.00	63.00	0	50	0.03%
2019/02/26	0	0.00	1	64.30	64.50	-1	47	-2.12%
2019/02/25	2	64.40	1	65.30	65.30	1	44	2.23%
2019/02/20	2	61.10	0	0.00	61.10	2	37	5.40%
2019/02/19	2	61.20	0	0.00	61.20	2	35	5.65%
2019/02/12	1	60.70	0	0.00	60.70	1	30	3.25%
2019/01/14	1	60.30	0	0.00	60.00	1	31	3.21%
2019/01/04	1	59.00	0	0.00	59.00	1	33	3.00%
2019/01/02	0	0.00	1	59.00	59.10	-1	37	-2.67%
2018/12/25	1	58.30	0	0.00	58.10	1	37	2.67%
2018/11/13	0	0.00	1	58.00	58.30	-1	43	-2.29%
2018/11/05	2	56.50	0	0.00	56.50	2	51	3.92%
2018/10/29	0	0.00	0.6	56.00	55.20	-0.6	49	-1.21%
2018/09/19	0	0.00	1	66.00	66.20	-1	66	-1.50%
2018/09/10	0	0.00	5	63.34	63.70	-5	74	-6.71%
2018/09/07	0	0.00	7	65.47	65.50	-7	74	-9.34%
2018/08/14	0	0.00	1	69.70	68.60	-1	111	-0.90%
2018/08/02	0	0.00	1	74.40	74.50	-1	136	-0.73%
2018/07/25	4	76.43	0	0.00	76.00	4	149	2.68%
2018/07/19	1	78.40	0	0.00	78.70	1	149	0.67%
2018/07/16	2	77.10	0	0.00	77.10	2	148	1.35%
2018/07/13	1	76.40	0	0.00	76.60	1	148	0.67%
2018/07/12	1	76.50	0	0.00	76.40	1	148	0.67%
2018/07/11	1	77.00	0	0.00	76.90	1	151	0.66%
2018/07/09	6	76.60	0	0.00	76.60	6	150	3.99%
2018/07/05	0	0.00	2	75.95	76.50	-2	151	-1.32%
2018/06/26	1	78.50	0	0.00	79.80	1	168	0.59%
2018/06/25	1	79.80	0	0.00	79.80	1	171	0.58%
2018/06/22	0	0.00	2	79.80	79.80	-2	172	-1.16%
2018/06/20	1	81.30	0	0.00	81.90	1	174	0.57%
2018/06/15	1	84.30	0	0.00	84.40	1	176	0.57%
2018/06/12	0	0.00	2	85.10	85.20	-2	177	-1.13%
2018/06/07	2	84.00	0	0.00	84.00	2	175	1.14%
2018/05/29	0	0.00	1	82.70	82.70	-1	164	-0.61%
2018/05/23	1	81.10	0	0.00	81.30	1	163	0.61%
2018/05/22	0	0.00	1	80.20	80.30	-1	160	-0.62%
2018/05/17	0	0.00	2	78.20	78.30	-2	153	-1.30%
2018/05/15	0	0.00	8	77.55	76.80	-8	152	-5.24%
2018/05/11	0	0.00	1	72.90	74.00	-1	150	-0.66%
2018/05/10	1	71.60	0	0.00	72.70	1	149	0.67%
2018/05/09	0	0.00	1	72.10	71.90	-1	146	-0.68%
2018/05/08	4	71.20	0	0.00	70.50	4	145	2.76%
2018/04/13	1	69.30	0	0.00	69.40	1	152	0.65%
2018/04/11	2	69.95	1	70.40	70.10	1	152	0.66%
2018/03/30	3	66.80	0	0.00	67.40	3	143	2.09%
2018/03/29	3	65.87	0	0.00	66.00	3	139	2.16%
2018/03/22	1	63.70	0	0.00	63.40	1	129	0.77%
2018/03/21	1	64.70	2	64.95	64.70	-1	126	-0.79%
2018/03/20	0	0.00	2	63.60	64.00	-2	122	-1.63%
2018/03/19	1	64.50	0	0.00	63.70	1	120	0.83%
2018/03/06	0	0.00	1	61.10	60.80	-1	120	-0.83%
2018/03/01	1	61.00	0	0.00	61.30	1	130	0.77%
2018/02/27	1	61.60	0	0.00	61.70	1	131	0.76%
2018/02/26	1	62.20	0	0.00	62.20	1	130	0.76%
2018/02/23	1	61.60	0	0.00	61.80	1	131	0.76%
2018/02/22	0.1	59.80	0	0.00	59.80	0.1	127	0.08%
2018/02/06	0	0.00	5	59.00	59.20	-5	144	-3.45%
2018/01/31	2	60.40	0	0.00	60.80	2	137	1.45%
2018/01/30	1	60.70	0	0.00	60.90	1	138	0.72%
2018/01/26	3	61.67	0	0.00	61.90	3	139	2.16%
2018/01/22	0	0.00	1	60.60	61.10	-1	138	-0.72%
2018/01/19	1	62.50	0	0.00	61.90	1	137	0.73%
2018/01/03	1	65.70	0	0.00	66.30	1	133	0.75%