中再保 (2851)-元富-板橋券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
24.85
漲跌
▲0.35
漲幅
+1.43%
成交量
1,752張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7.5	24.60	6	24.65	24.50	1.5	1,836	0.08%
2024/04/15	0.1	25.10	0	0.00	25.00	0.1	1,788	0.01%
2024/04/11	14	25.50	0	0.00	25.60	14	1,725	0.81%
2024/04/10	0	0.00	12.1	25.40	25.40	-12.1	1,698	-0.71%
2024/04/09	0.1	25.05	4	25.26	25.15	-3.9	1,667	-0.23%
2024/04/03	11	24.51	0	0.00	24.55	11	1,531	0.72%
2024/04/02	3	25.25	0	0.00	25.25	3	1,441	0.21%
2024/04/01	1	25.20	3	25.25	25.25	-2	1,434	-0.14%
2024/03/29	0	24.95	0	0.00	24.75	0	1,384	0.00%
2024/03/26	1	24.50	0	0.00	24.60	1	1,280	0.08%
2024/03/21	0	0.00	10	24.70	24.75	-10	1,247	-0.80%
2024/03/18	1	24.30	0	0.00	24.30	1	1,216	0.08%
2024/03/15	0.5	24.44	0	0.00	24.30	0.5	1,197	0.04%
2024/03/13	0	0.00	61	24.30	24.50	-61	1,119	-5.45%
2024/03/12	61	24.29	2	24.35	24.50	59	1,065	5.54%
2024/03/11	0.6	23.90	3.1	23.92	23.90	-2.5	976	-0.25%
2024/03/06	0	0.00	2	22.55	22.55	-2	804	-0.25%
2024/03/01	0	0.00	3	22.43	22.35	-3	772	-0.39%
2024/02/29	0.1	22.55	0	0.00	22.45	0.1	770	0.01%
2024/02/27	0	0.00	6	22.80	22.65	-6	721	-0.83%
2024/02/23	3	22.77	0	0.00	22.65	3	717	0.42%
2024/02/15	0.6	22.62	0	0.00	22.50	0.6	740	0.08%
2024/01/31	0	22.60	0	0.00	23.05	0	793	0.00%
2024/01/26	1	22.60	0	0.00	22.60	1	796	0.13%
2024/01/24	0	0.00	3.1	22.53	22.55	-3.1	808	-0.38%
2024/01/23	0	0.00	9.4	22.50	22.50	-9.4	814	-1.15%
2024/01/22	5	22.45	1.5	22.50	22.50	3.5	820	0.43%
2024/01/19	0.5	22.50	1	22.50	22.55	-0.5	822	-0.06%
2024/01/18	0	22.45	0	0.00	22.50	0	826	0.00%
2024/01/17	4	22.36	0	0.00	22.35	4	825	0.48%
2024/01/16	1	22.75	0	0.00	22.65	1	785	0.13%
2024/01/15	0.6	22.95	0	0.00	22.85	0.6	775	0.07%
2024/01/10	0	0.00	16	22.85	22.80	-16	807	-1.98%
2024/01/09	0	22.85	0	0.00	22.80	0	813	0.00%
2024/01/03	1	22.80	2	22.85	22.85	-1	826	-0.12%
2023/12/29	0	0.00	1	23.10	23.05	-1	818	-0.12%
2023/12/28	1	23.10	0	0.00	23.15	1	856	0.12%
2023/12/26	0	22.90	0	0.00	23.00	0	850	0.00%
2023/12/21	1.1	22.99	0	0.00	23.00	1.1	867	0.13%
2023/12/20	0	22.95	0.1	22.95	23.00	-0.1	872	-0.01%
2023/12/19	6	22.85	5	22.90	22.85	1	868	0.12%
2023/12/18	7	23.18	0	0.00	23.10	7	889	0.79%
2023/12/15	0.6	23.25	16	23.25	23.25	-15.4	887	-1.74%
2023/12/14	1	22.75	0	0.00	22.95	1	868	0.12%
2023/12/11	5	22.90	0	0.00	22.85	5	873	0.57%
2023/12/07	2	22.85	0	0.00	22.85	2	934	0.21%
2023/12/06	2	22.95	0	0.00	22.95	2	928	0.22%
2023/12/05	4.5	23.25	0	0.00	23.20	4.5	925	0.49%
2023/12/01	2	23.00	0	0.00	23.10	2	928	0.22%
2023/11/29	1	22.90	0	0.00	22.90	1	943	0.11%
2023/11/27	3	22.95	0	0.00	22.85	3	1,052	0.29%
2023/11/23	2	22.83	0	0.00	22.85	2	1,079	0.19%
2023/11/16	0	22.85	0	0.00	22.80	0	1,159	0.00%
2023/11/15	0.6	22.85	0	0.00	22.80	0.6	1,174	0.05%
2023/11/13	6	22.55	0	0.00	22.55	6	1,277	0.47%
2023/11/02	2	22.75	0	0.00	22.75	2	1,547	0.13%
2023/10/31	2	22.55	0	0.00	22.45	2	1,561	0.13%
2023/10/30	18	23.07	1	23.10	22.75	17	1,623	1.05%
2023/10/27	1	22.90	4	22.95	23.00	-3	1,645	-0.18%
2023/10/26	0	0.00	1	22.90	22.80	-1	1,744	-0.06%
2023/10/25	1	23.00	0	0.00	23.10	1	1,772	0.06%
2023/10/24	0	0.00	1	22.80	22.75	-1	1,803	-0.06%
2023/10/23	1	22.85	0	0.00	22.85	1	1,856	0.05%
2023/10/20	0	0.00	1	22.35	22.55	-1	1,884	-0.05%
2023/10/19	3	22.38	0	0.00	22.65	3	1,917	0.16%
2023/10/17	2.3	22.70	0	0.00	22.55	2.3	1,944	0.12%
2023/10/16	0.3	22.75	0	0.00	22.60	0.3	1,993	0.01%
2023/10/11	0	0.00	1	22.95	22.95	-1	2,034	-0.05%
2023/09/19	0	23.75	0	0.00	23.75	0	2,182	0.00%
2023/09/18	0.3	23.95	0	0.00	23.90	0.3	2,197	0.02%
2023/09/15	0.2	24.10	0	0.00	23.95	0.2	2,208	0.01%
2023/09/11	0	0.00	1	23.50	23.50	-1	2,216	-0.05%
2023/09/07	1	23.35	0	0.00	23.30	1	2,265	0.04%
2023/09/05	1	23.50	0	0.00	23.55	1	2,307	0.04%
2023/09/01	2	23.45	0	0.00	23.40	2	2,476	0.08%
2023/08/23	1	23.45	0	0.00	23.45	1	2,534	0.04%
2023/08/17	0	24.00	0	0.00	23.95	0	2,530	0.00%
2023/08/16	1.6	23.25	0	0.00	23.25	1.6	2,522	0.06%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/08/10	0	0.00	1	24.20	24.15	-1	2,370	-0.04%
2023/08/09	0	0.00	4	23.90	23.95	-4	2,386	-0.17%
2023/07/25	0	0.00	2.1	23.11	23.60	-2.1	2,554	-0.08%
2023/07/24	0	0.00	4	23.15	23.10	-4	2,521	-0.16%
2023/07/19	0	0.00	3	22.40	22.40	-3	2,465	-0.12%
2023/07/18	0	22.00	0	0.00	21.95	0	2,413	0.00%
2023/07/17	0.6	22.15	0	22.05	22.15	0.6	2,403	0.02%
2023/07/11	0	0.00	10	21.70	21.70	-10	2,373	-0.42%
2023/07/10	0	0.00	1	21.20	21.20	-1	2,343	-0.04%
2023/07/07	0.1	20.80	0	0.00	20.95	0.1	2,354	0.00%
2023/06/26	10	20.90	0	0.00	20.80	10	2,277	0.44%
2023/06/19	0	20.80	0	0.00	20.80	0	2,256	0.00%
2023/06/15	0.1	20.90	1	20.85	20.90	-0.9	2,225	-0.04%
2023/06/08	1	21.00	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0	0.00	1	21.50	21.60	-1	2,177	-0.05%
2023/06/05	0	0.00	1	20.60	20.65	-1	2,121	-0.05%
2023/05/31	0.1	20.10	0	0.00	20.25	0.1	2,026	0.00%
2023/05/30	0	0.00	6	19.90	20.20	-6	2,002	-0.30%
2023/05/23	0	0.00	1.1	19.82	19.95	-1.1	1,940	-0.06%
2023/05/19	1	19.55	0	0.00	19.50	1	1,890	0.05%
2023/05/15	3.2	19.36	1	19.35	19.40	2.2	1,792	0.12%
2023/05/11	3	19.90	1	19.50	19.55	2	1,776	0.11%
2023/05/09	3	20.00	0	0.00	19.95	3	1,777	0.17%
2023/05/08	3	20.28	38	19.57	20.35	-35	1,693	-2.07%
2023/05/04	0	0.00	1	18.70	18.75	-1	1,572	-0.06%
2023/04/19	1	18.25	0	0.00	18.25	1	1,990	0.05%
2023/04/18	1	18.50	0	0.00	18.60	1	1,992	0.05%
2023/04/17	0.2	18.50	0	0.00	18.50	0.2	1,999	0.01%
2023/04/13	0	0.00	1.3	18.26	18.25	-1.3	2,060	-0.06%
2023/04/12	0	0.00	1	18.15	18.25	-1	2,103	-0.05%
2023/04/06	0	0.00	1	17.60	17.65	-1	3,117	-0.03%
2023/03/30	0.1	17.50	0	0.00	17.50	0.1	3,128	0.00%
2023/03/23	1	17.65	0	0.00	17.60	1	3,109	0.03%
2023/03/16	2.2	17.16	0	0.00	17.25	2.2	3,064	0.07%
2023/03/15	2.2	17.60	0	0.00	17.60	2.2	3,011	0.07%
2023/03/14	1.1	17.51	0	0.00	17.50	1.1	2,999	0.04%
2023/03/13	0.2	17.65	0	0.00	17.70	0.2	2,975	0.01%
2023/03/10	10.3	17.85	1	17.80	17.85	9.3	2,949	0.32%
2023/03/09	0.4	18.26	0	0.00	18.20	0.4	2,886	0.01%
2023/03/03	0	18.45	0	0.00	18.40	0	2,820	0.00%
2023/03/02	0.1	18.45	0	0.00	18.40	0.1	2,890	0.00%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/24	0.1	18.60	0	0.00	18.55	0.1	2,921	0.00%
2023/02/21	0.3	18.60	0	0.00	18.50	0.3	2,930	0.01%
2023/02/17	10	18.50	0	0.00	18.50	10	2,890	0.35%
2023/02/16	0.2	18.35	0	0.00	18.30	0.2	2,891	0.01%
2023/02/15	0.1	18.45	0	0.00	18.35	0.1	2,886	0.00%
2023/02/03	9	18.74	0	0.00	18.65	9	2,730	0.33%
2023/02/02	2	18.45	0	0.00	18.50	2	2,685	0.07%
2023/02/01	0	0.00	0.2	18.20	18.25	-0.2	2,634	-0.01%
2023/01/31	0	0.00	4	18.05	18.10	-4	2,581	-0.15%
2023/01/17	0	17.90	0	0.00	17.90	0	2,513	0.00%
2023/01/16	0.2	17.60	4	17.53	17.55	-3.8	2,452	-0.16%
2023/01/12	0.4	17.25	1	17.25	17.25	-0.6	2,356	-0.02%
2023/01/09	4	17.11	1	17.10	17.15	3	2,223	0.13%
2023/01/06	0	0.00	1	17.00	17.05	-1	2,110	-0.05%
2023/01/04	0	0.00	1	16.95	17.00	-1	2,049	-0.05%
2023/01/03	0	0.00	2	16.80	16.95	-2	2,013	-0.10%
2022/12/30	0	0.00	4	17.00	17.00	-4	1,963	-0.20%
2022/12/29	0	0.00	3	16.93	16.90	-3	1,897	-0.16%
2022/12/28	1.1	17.06	8	16.96	17.05	-6.9	1,731	-0.40%
2022/12/26	0	0.00	2.2	18.50	18.55	-2.2	846	-0.26%
2022/12/23	0	0.00	0.1	18.60	18.45	-0.1	835	-0.01%
2022/12/20	1	18.50	0	0.00	18.25	1	804	0.12%
2022/12/16	0	18.70	0	0.00	18.70	0	789	0.00%
2022/12/15	0.1	19.05	0	0.00	18.90	0.1	785	0.02%
2022/12/12	0	0.00	0.1	18.75	18.75	-0.1	763	-0.01%
2022/11/24	0	0.00	17	19.25	19.35	-17	668	-2.54%
2022/11/23	4	17.76	0	0.00	18.85	4	592	0.67%
2022/11/18	2	17.60	0	0.00	17.60	2	520	0.38%
2022/11/17	2	17.55	0	0.00	17.55	2	515	0.39%
2022/11/16	0	18.00	0	0.00	17.95	0	480	0.00%
2022/11/15	0.2	18.45	0	0.00	18.40	0.2	464	0.03%
2022/11/11	10	18.15	0	0.00	18.05	10	464	2.15%
2022/11/01	0	0.00	0.2	18.10	18.35	-0.2	503	-0.04%
2022/10/26	0.1	18.05	0	0.00	17.95	0.1	504	0.02%
2022/10/21	0	18.35	0	0.00	18.20	0	517	0.00%
2022/10/17	1.2	18.50	0	0.00	18.50	1.2	572	0.20%
2022/10/14	0.1	19.15	0	0.00	18.95	0.1	671	0.01%
2022/10/13	0	0.00	8	18.98	18.85	-8	820	-0.97%
2022/09/26	0	0.00	1	20.15	20.15	-1	835	-0.12%
2022/09/21	1	20.70	0	0.00	20.70	1	846	0.12%
2022/09/19	1	20.80	0	0.00	20.85	1	856	0.12%
2022/09/07	1	20.90	0	0.00	20.80	1	961	0.10%
2022/09/06	2	21.20	0	0.00	21.05	2	976	0.20%
2022/09/05	5	21.15	0	0.00	21.15	5	990	0.50%
2022/08/31	1	21.15	0	0.00	21.30	1	1,031	0.10%
2022/08/29	1	21.25	0	0.00	21.30	1	1,035	0.10%
2022/08/15	1	22.00	0	0.00	21.95	1	1,007	0.10%
2022/08/12	0	21.90	0	0.00	22.15	0	1,000	0.00%
2022/08/11	2	22.00	0	0.00	22.10	2	989	0.20%
2022/08/10	3	22.55	1	22.60	22.60	2	942	0.21%
2022/08/01	1	21.25	0	0.00	21.35	1	960	0.10%
2022/07/29	0.1	21.00	0	0.00	20.95	0.1	953	0.01%
2022/07/28	1	21.00	0	0.00	21.05	1	949	0.11%
2022/07/22	2	20.95	0	0.00	21.10	2	938	0.21%
2022/07/21	0	0.00	1	20.30	20.80	-1	898	-0.11%
2022/07/20	2	22.33	19.2	22.60	22.15	-17.1	800	-2.14%
2022/07/19	1.4	24.59	0	0.00	24.50	1.4	661	0.21%
2022/07/14	0	0.00	0.1	25.15	25.05	-0.1	659	-0.02%
2022/07/13	0.3	24.90	0	0.00	24.95	0.3	663	0.04%
2022/07/12	0.3	25.08	0	0.00	24.75	0.3	676	0.04%
2022/07/11	0.3	25.30	0	0.00	25.15	0.3	679	0.04%
2022/06/29	0	0.00	1	26.30	26.35	-1	793	-0.13%
2022/06/27	1	26.25	0	0.00	26.35	1	857	0.12%
2022/06/21	0	26.60	0	0.00	27.00	0	900	0.00%
2022/06/17	2	27.00	0	0.00	26.70	2	927	0.22%
2022/06/08	0	0.00	1	29.00	29.05	-1	988	-0.10%
2022/06/01	1	28.65	0	0.00	28.85	1	1,073	0.09%
2022/05/17	0	0.00	1	29.00	29.00	-1	1,153	-0.09%
2022/05/16	0.1	28.55	0	0.00	28.85	0.1	1,151	0.01%
2022/05/11	1	28.20	0	0.00	28.25	1	1,134	0.09%
2022/05/09	1	28.00	1	28.70	28.15	0	1,122	0.00%
2022/05/06	0	0.00	2	29.30	29.45	-2	1,086	-0.18%
2022/05/05	1	29.60	0	0.00	29.65	1	1,084	0.09%
2022/05/04	1	29.55	0	0.00	29.65	1	1,078	0.09%
2022/04/28	1	30.00	0	0.00	29.95	1	1,083	0.09%
2022/04/25	1	30.05	0	0.00	29.95	1	1,070	0.09%
2022/04/22	1	30.35	0	0.00	30.40	1	1,066	0.09%
2022/04/21	1	30.55	1	30.50	30.55	0	1,073	0.00%
2022/04/20	1	30.05	0	0.00	30.10	1	1,081	0.09%
2022/04/18	1	30.00	1	30.00	29.95	0	1,101	0.00%
2022/04/15	0	0.00	1	30.10	30.20	-1	1,092	-0.09%
2022/04/14	2	30.50	0	0.00	30.25	2	1,096	0.18%
2022/04/07	0	31.85	0	0.00	31.15	0	1,132	0.00%
2022/03/30	1	31.00	1	31.35	31.35	0	1,048	0.00%
2022/03/21	0	0.00	1	30.15	30.20	-1	889	-0.11%
2022/03/18	31	30.60	31	30.64	30.15	0	871	0.00%
2022/03/17	1	29.80	0	0.00	29.90	1	824	0.12%
2022/03/15	11	29.96	10	29.75	29.75	1	786	0.13%
2022/03/14	0	0.00	0.7	29.30	29.55	-0.7	732	-0.09%
2022/03/11	1	29.00	1	29.05	29.00	0	711	0.00%
2022/03/08	0	0.00	1	28.55	28.55	-1	719	-0.14%
2022/03/07	1	29.65	0	0.00	29.15	1	700	0.14%
2022/02/17	0	0.00	1	29.00	28.95	-1	604	-0.17%
2022/01/12	1	29.70	1	29.65	29.65	0	662	0.00%
2022/01/11	0	29.30	0	0.00	29.30	0	652	0.01%
2022/01/05	1	29.45	0	0.00	29.40	1	644	0.16%
2022/01/03	1	30.10	1	29.85	30.00	0	641	0.00%
2021/12/29	0	0.00	3	28.80	28.80	-3	590	-0.51%
2021/12/27	0	28.60	0	0.00	28.55	0	617	0.01%
2021/12/22	0	0.00	1	28.25	28.20	-1	642	-0.16%
2021/12/15	0	0.00	5	28.25	28.25	-5	681	-0.73%
2021/12/13	1	28.50	0	0.00	28.50	1	696	0.14%
2021/12/10	0	28.70	0	0.00	28.70	0	703	0.00%
2021/12/08	1	29.00	0.1	29.13	28.95	0.9	717	0.13%
2021/11/30	0	28.30	0	0.00	28.25	0	729	0.00%
2021/11/29	1	28.00	0	0.00	28.10	1	738	0.14%
2021/11/18	0	0.00	0.1	29.75	29.40	-0.1	973	-0.01%
2021/11/12	0	0.00	0.1	29.05	29.20	-0.1	1,009	-0.01%
2021/11/11	0	28.85	0.1	29.05	28.80	0	1,012	0.00%
2021/10/22	1	27.75	0	0.00	27.75	1	1,220	0.08%
2021/10/21	0	0.00	1	28.10	28.45	-1	1,260	-0.08%
2021/10/12	0	27.40	0	0.00	27.40	0	1,596	0.00%
2021/10/08	0	0.00	0.1	27.40	27.70	-0.1	1,753	-0.01%
2021/10/04	0	26.85	0	0.00	26.60	0	2,366	0.00%
2021/10/01	0.1	27.20	0	0.00	27.00	0.1	2,793	0.00%
2021/09/29	1	27.50	0	0.00	27.40	1	3,417	0.03%
2021/09/28	0	27.75	0	0.00	27.75	0	3,736	0.00%
2021/09/10	0	27.00	0	0.00	27.00	0	4,243	0.00%
2021/08/26	0	0.00	10	28.50	28.55	-10	4,236	-0.24%
2021/08/25	0	0.00	20	28.93	29.10	-20	4,226	-0.47%
2021/08/24	37	29.56	49	29.66	29.50	-12	4,196	-0.29%
2021/08/23	30	26.50	1	27.95	27.95	29	4,028	0.72%
2021/08/20	0	0.00	1	26.05	26.05	-1	3,983	-0.03%
2021/08/17	0	0.00	20	26.48	26.30	-20	3,965	-0.50%
2021/08/16	0	0.00	21	26.64	26.25	-21	3,955	-0.53%
2021/08/13	0	0.00	4	27.15	27.00	-4	3,939	-0.10%
2021/08/12	0	27.30	0	0.00	27.30	0	3,938	0.00%
2021/08/10	1	28.00	0	0.00	28.05	1	3,932	0.03%
2021/08/09	1	28.55	0	0.00	28.50	1	3,943	0.03%
2021/08/05	6.1	28.37	0	0.00	28.20	6.1	3,984	0.15%
2021/08/04	4	28.80	0	0.00	28.85	4	4,017	0.10%
2021/08/03	0.1	28.90	0	0.00	28.90	0.1	4,058	0.00%
2021/08/02	0.1	28.80	0	0.00	29.00	0.1	4,120	0.00%
2021/07/30	0.1	30.51	0	0.00	30.05	0.1	4,208	0.00%
2021/07/28	0	0.00	35	30.05	29.95	-35	4,223	-0.83%
2021/07/23	3	30.35	0	0.00	30.60	3	4,158	0.07%
2021/07/21	1	30.50	0	0.00	30.35	1	4,088	0.02%
2021/07/20	1	30.85	0	0.00	30.90	1	4,021	0.02%
2021/07/19	2	31.60	5	31.90	31.65	-3	3,984	-0.08%
2021/07/16	3	32.02	6	32.03	31.60	-3	3,924	-0.08%
2021/07/15	4	32.18	7	32.33	33.05	-3	3,819	-0.08%
2021/07/14	93	30.92	94	30.97	30.55	-1	3,655	-0.03%
2021/07/13	25	32.77	17	32.15	31.20	8	3,578	0.22%
2021/07/12	6	34.46	6	33.08	32.90	0	3,445	0.00%
2021/07/09	22	34.71	25.1	35.23	34.40	-3.1	3,262	-0.10%
2021/07/08	72	38.51	40	39.11	37.90	32	3,018	1.06%
2021/07/07	57	40.14	21	39.30	40.60	36	2,578	1.40%
2021/07/05	22	32.08	13	33.10	33.60	9	1,946	0.46%
2021/07/01	3	30.05	0	0.00	29.70	3	1,549	0.19%
2021/06/29	0	28.90	0	0.00	28.90	0	1,433	0.00%
2021/06/17	0	0.00	1	27.05	27.05	-1	1,044	-0.10%
2021/06/16	0	0.00	2	26.50	27.00	-2	1,058	-0.19%
2021/06/15	0.1	26.05	0	0.00	25.90	0.1	1,033	0.01%
2021/06/01	10	26.05	0	0.00	26.20	10	1,043	0.96%
2021/05/28	0	25.55	0	0.00	25.55	0	1,061	0.00%
2021/05/18	0	0.00	2	25.00	25.30	-2	1,058	-0.19%
2021/05/14	1	25.75	0	0.00	25.15	1	1,022	0.10%
2021/05/13	3	25.60	0.3	26.00	25.40	2.7	995	0.27%
2021/05/12	2	25.68	11	24.85	25.75	-9	957	-0.94%
2021/05/11	6	27.27	1	27.15	27.00	5	898	0.56%
2021/05/10	6	27.84	2	27.50	28.50	4	836	0.48%
2021/05/07	0	0.00	3	26.87	27.80	-3	758	-0.40%
2021/05/06	5	25.39	3	25.33	25.30	2	650	0.31%
2021/04/26	0	23.95	0	0.00	23.95	0	541	0.01%
2021/04/22	0.2	23.85	0	0.00	23.90	0.2	537	0.04%
2021/04/20	3	23.95	0	0.00	24.10	3	523	0.57%
2021/04/19	0	0.00	1	24.00	24.05	-1	522	-0.19%
2021/04/13	0	24.00	1	24.10	24.00	-1	511	-0.19%
2021/04/01	0	0.00	0.2	23.85	23.80	-0.2	496	-0.04%
2021/03/26	0	24.00	0	0.00	23.95	0	483	0.01%
2021/03/23	0	23.70	0	0.00	23.70	0	487	0.01%
2021/03/19	0	23.75	0	0.00	23.75	0	481	0.00%
2021/03/17	0	24.35	0	0.00	24.35	0	465	0.01%
2021/03/12	1	24.20	0	0.00	24.25	1	460	0.22%
2021/03/11	3	24.45	0	0.00	24.35	3	461	0.66%
2021/03/08	3	24.17	0	0.00	24.30	3	441	0.68%
2021/03/04	2	24.10	0	0.00	24.20	2	427	0.47%
2021/03/03	2	24.00	0	0.00	24.05	2	413	0.48%
2021/03/02	8	23.31	0	0.00	23.40	8	394	2.03%
2021/02/26	0	22.85	0	0.00	22.90	0	370	0.01%
2021/02/01	0	0.00	0.3	21.25	21.20	-0.3	380	-0.07%
2021/01/05	0	22.50	0	0.00	22.45	0	333	0.00%
2021/01/04	0.1	22.65	0	0.00	22.60	0.1	334	0.03%
2020/12/30	0	0.00	1	22.55	22.70	-1	328	-0.30%
2020/12/29	0	0.00	3	22.53	22.55	-3	323	-0.93%
2020/12/28	0	0.00	3	22.40	22.40	-3	320	-0.94%
2020/12/11	7	22.16	0.4	22.20	22.05	6.6	313	2.11%
2020/12/01	0.1	22.50	0	0.00	22.45	0.1	336	0.03%
2020/11/18	2	22.28	0	0.00	22.25	2	335	0.60%
2020/11/10	0	0.00	0.6	21.85	22.00	-0.6	356	-0.16%
2020/11/02	0.1	20.45	0	0.00	20.25	0.1	341	0.03%
2020/10/20	0	20.80	0	0.00	20.80	0	361	0.01%
2020/10/08	0	20.60	0	0.00	20.60	0	376	0.01%
2020/10/06	0	20.40	0	0.00	20.40	0	377	0.00%
2020/10/05	0.1	20.30	0	0.00	20.30	0.1	380	0.03%
2020/09/30	0	20.25	0	0.00	20.25	0	381	0.01%
2020/09/23	0	0.00	1	20.40	20.25	-1	391	-0.26%
2020/09/21	0	0.00	3	20.70	20.70	-3	381	-0.79%
2020/09/18	0	20.65	0	0.00	20.70	0	380	0.01%
2020/09/15	0	20.60	0	0.00	20.60	0	375	0.00%
2020/09/14	0.1	20.55	0	0.00	20.60	0.1	368	0.03%
2020/09/08	1	21.00	0	0.00	20.95	1	401	0.25%
2020/09/03	0	0.00	1	20.40	20.40	-1	396	-0.25%
2020/09/02	0	20.15	0	0.00	20.25	0	394	0.00%
2020/09/01	0.1	20.10	0	0.00	20.20	0.1	397	0.02%
2020/08/31	0	19.90	0	0.00	20.05	0	397	0.00%
2020/08/28	0.1	19.90	0	0.00	20.00	0.1	392	0.04%
2020/08/25	0.1	19.95	0	0.00	19.95	0.1	391	0.01%
2020/08/20	0	0.00	0.5	19.70	19.70	-0.5	386	-0.13%
2020/08/18	0	0.00	4	19.90	19.95	-4	362	-1.10%
2020/08/17	3.1	19.85	0	0.00	19.85	3.1	357	0.85%
2020/08/06	0	18.75	0	0.00	18.75	0	322	0.00%
2020/08/05	0.1	18.80	0	0.00	18.80	0.1	320	0.03%
2020/08/03	0	18.75	0	0.00	18.55	0	323	0.00%
2020/07/23	0.1	19.30	0	0.00	19.30	0.1	330	0.02%
2020/07/17	0	19.10	0	0.00	19.10	0	318	0.00%
2020/07/16	0.2	18.95	0	0.00	19.05	0.2	318	0.07%
2020/07/03	0.1	18.85	0	0.00	18.70	0.1	323	0.02%
2020/07/01	0.1	18.90	0	0.00	18.70	0.1	320	0.02%
2020/06/24	0.8	18.80	0	0.00	18.75	0.8	321	0.24%
2020/06/18	1	18.80	0	0.00	18.85	1	339	0.29%
2020/06/17	0	19.80	0	0.00	19.70	0	330	0.00%
2020/06/16	0.2	19.70	3	19.75	19.80	-2.9	321	-0.89%
2020/06/02	0	19.20	0	0.00	19.20	0	340	0.00%
2020/06/01	0.1	19.15	0	0.00	19.15	0.1	338	0.03%
2020/05/28	1	19.00	0	0.00	19.00	1	334	0.30%
2020/05/21	1	18.90	0	0.00	18.95	1	340	0.29%
2020/05/07	0	18.85	0.1	18.85	18.85	-0.1	351	-0.01%
2020/05/06	0.1	17.85	0	0.00	17.85	0.1	343	0.03%
2020/04/06	0	17.20	0	0.00	17.05	0	347	0.00%
2020/04/01	1.1	16.91	0	0.00	16.95	1.1	345	0.32%
2020/03/20	1.1	16.21	0	0.00	16.30	1.1	333	0.34%
2020/03/19	3	15.87	0	0.00	15.45	3	340	0.88%
2020/02/20	0.1	20.40	0	0.00	20.40	0.1	261	0.04%
2020/02/19	1	20.35	0	0.00	20.35	1	260	0.38%
2020/02/03	0.1	19.45	0	0.00	19.45	0.1	244	0.02%
2020/01/06	0.1	19.85	0	0.00	19.95	0.1	208	0.02%
2020/01/02	0	0.00	1	19.90	20.05	-1	198	-0.50%
2019/12/30	0	0.00	1	19.80	19.75	-1	188	-0.53%
2019/12/19	0	0.00	3	19.90	19.85	-3	182	-1.65%
2019/12/05	0.1	19.00	0	0.00	19.05	0.1	150	0.03%
2019/11/05	0.1	18.40	0	0.00	18.40	0.1	109	0.05%
2019/10/07	0.1	18.05	0	0.00	18.05	0.1	120	0.05%
2019/09/06	0.1	17.90	0	0.00	17.95	0.1	200	0.03%
2019/08/08	0.1	17.85	0	0.00	17.85	0.1	279	0.02%
2019/07/10	0.1	17.75	0	0.00	17.80	0.1	309	0.02%
2019/06/06	0.1	18.60	0	0.00	18.65	0.1	248	0.02%
2019/04/08	0	0.00	2	17.90	17.90	-2	167	-1.19%
2019/03/18	0	0.00	4	18.25	18.25	-4	130	-3.06%
2019/03/14	0	0.00	3	17.90	17.90	-3	124	-2.40%
2019/03/13	0.1	17.85	0	0.00	17.85	0.1	127	0.04%
2019/02/12	7	17.74	0	0.00	17.70	7	116	5.98%
2019/01/10	0.1	17.20	0	0.00	17.20	0.1	135	0.04%
2019/01/07	0.1	17.05	0	0.00	17.15	0.1	142	0.04%
2018/12/07	0.1	16.95	0	0.00	16.95	0.1	166	0.03%
2018/11/20	0	0.00	0.3	18.15	17.05	-0.3	243	-0.10%
2018/09/04	1	17.95	1	18.10	18.15	0	454	0.00%
2018/07/24	0.1	21.30	0	0.00	21.20	0.1	689	0.01%
2018/07/10	0.4	20.75	0	0.00	20.75	0.4	671	0.06%
2018/06/21	0	0.00	2	21.20	21.15	-2	717	-0.28%
2018/06/14	0	21.00	0	0.00	21.10	0	731	0.00%
2018/06/13	0.4	21.00	0	0.00	21.10	0.4	729	0.05%
2018/06/12	0	0.00	10	21.05	21.10	-10	724	-1.38%
2018/06/11	0	21.05	1	21.20	21.05	-1	705	-0.14%
2018/06/08	1	21.10	0	0.00	21.05	1	696	0.14%
2018/05/24	0	0.00	4	20.60	20.70	-4	662	-0.60%
2018/05/23	0	0.00	4	20.60	20.60	-4	660	-0.61%
2018/05/16	38	20.68	33	21.30	21.65	5	547	0.91%
2018/05/15	12	19.73	10	19.55	19.70	2	489	0.41%
2018/05/09	0.3	19.00	0	0.00	19.00	0.3	465	0.05%
2018/05/08	0.2	19.00	0	0.00	19.00	0.2	459	0.04%
2018/04/23	0	0.00	0.7	19.10	19.10	-0.7	456	-0.15%
2018/04/09	0.4	19.05	0	0.00	19.05	0.4	439	0.10%
2018/03/21	3	18.05	0	0.00	18.00	3	348	0.86%
2018/03/12	0	17.90	0	0.00	18.05	0	363	0.01%
2018/03/08	0.4	17.95	0	0.00	17.95	0.4	380	0.11%
2018/03/07	2	18.05	2	17.95	18.05	0	393	0.00%
2018/03/01	0.2	17.90	0	0.00	17.90	0.2	394	0.04%
2018/02/12	0.5	17.25	0	0.00	17.35	0.5	442	0.10%
2018/01/30	0	17.85	0	0.00	17.85	0	618	0.00%
2018/01/29	0.2	17.95	0	0.00	17.95	0.2	618	0.03%
2018/01/08	0.4	17.95	0	0.00	17.95	0.4	551	0.08%
2018/01/03	0	17.60	0	0.00	17.60	0	540	0.00%
2018/01/02	0.2	17.60	0	0.00	17.60	0.2	537	0.03%