麗嬰房 (2911)-元富-板橋券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.85
漲跌
▲0.12
漲幅
+1.78%
成交量
196張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	7.02	0	0.00	6.94	0	189	0.01%
2024/04/01	0	0.00	0.8	7.00	6.95	-0.8	185	-0.43%
2024/03/28	0	0.00	45	6.95	7.00	-45	186	-24.10%
2024/03/27	0	0.00	10	6.95	7.00	-10	185	-5.39%
2024/03/26	0	0.00	1	6.92	6.98	-1	186	-0.54%
2024/03/25	0	0.00	22	6.95	6.99	-22	185	-11.83%
2024/03/22	0	0.00	5	7.00	7.02	-5	186	-2.68%
2024/03/21	0	7.09	8	7.05	7.02	-8	187	-4.28%
2024/03/20	0	0.00	3	7.09	7.08	-3	187	-1.60%
2024/03/18	0	7.18	1	7.12	7.36	-1	182	-0.54%
2024/03/15	0	7.52	23	7.19	7.13	-23	181	-12.70%
2024/03/14	0	7.56	0	0.00	7.50	0	177	0.00%
2024/03/13	2	7.58	0.7	7.61	7.63	1.3	174	0.76%
2024/03/12	0	8.07	0	0.00	7.97	0	169	0.01%
2024/03/11	0	7.99	0	8.70	8.16	0	164	-0.01%
2024/02/23	1	6.32	0	0.00	6.23	1	146	0.68%
2024/02/20	1	6.08	0	0.00	6.10	1	131	0.76%
2024/02/16	5	6.14	0	6.18	6.11	5	125	3.99%
2024/01/29	0	6.25	0	0.00	6.25	0	120	0.00%
2024/01/16	6	6.38	0	0.00	6.38	6	131	4.58%
2024/01/15	1	6.47	12	6.48	6.45	-11	134	-8.16%
2024/01/12	0	0.00	3	6.60	6.56	-3	134	-2.23%
2024/01/11	0	0.00	2	6.63	6.60	-2	135	-1.47%
2024/01/10	0	0.00	4	6.70	6.69	-4	136	-2.94%
2024/01/09	0	0.00	2	6.70	6.68	-2	137	-1.46%
2024/01/08	0	0.00	3	6.70	6.66	-3	137	-2.19%
2024/01/05	0	0.00	1	6.65	6.64	-1	138	-0.72%
2024/01/04	0	0.00	1	6.67	6.66	-1	142	-0.70%
2024/01/03	0	0.00	2	6.67	6.66	-2	149	-1.34%
2024/01/02	0	0.00	1	6.68	6.67	-1	160	-0.62%
2023/12/29	0	0.00	19	6.71	6.68	-19	171	-11.06%
2023/12/21	0	0.00	1	6.68	6.68	-1	170	-0.59%
2023/12/20	1	6.65	0	0.00	6.69	1	170	0.59%
2023/12/06	0	0.00	30	6.54	6.55	-30	164	-18.19%
2023/11/20	0	0.00	1	6.50	6.56	-1	143	-0.70%
2023/11/17	1	6.41	0	0.00	6.40	1	141	0.71%
2023/11/15	0	0.00	0	6.33	6.38	0	140	-0.01%
2023/11/03	0	0.00	0	6.54	6.51	0	139	0.00%
2023/10/20	30	6.59	0	0.00	6.25	30	129	23.10%
2023/10/19	0	6.19	0	0.00	6.10	0	130	0.00%
2023/10/06	30	6.10	0	0.00	6.11	30	123	24.22%
2023/09/25	1	6.83	0	0.00	6.83	1	132	0.76%
2023/09/22	11	6.87	0	0.00	6.85	11	133	8.25%
2023/09/21	2	6.84	0	0.00	6.84	2	135	1.48%
2023/09/20	1	6.90	0	0.00	6.90	1	136	0.73%
2023/09/12	0	0.00	2.6	6.94	6.96	-2.6	155	-1.71%
2023/09/08	4	6.98	4	6.97	6.98	0	157	0.00%
2023/09/07	7	6.98	0	0.00	6.97	7	160	4.37%
2023/09/04	0	0.00	1	6.92	6.90	-1	166	-0.60%
2023/08/30	0	0.00	1	6.95	6.95	-1	173	-0.58%
2023/08/29	0	0.00	4	6.95	6.95	-4	180	-2.21%
2023/08/25	0	0.00	3	6.94	6.93	-3	184	-1.63%
2023/08/22	1	6.90	0	0.00	6.85	1	186	0.54%
2023/08/21	1	6.84	2	6.94	6.92	-1	187	-0.53%
2023/08/11	0	7.06	0	0.00	7.00	0	188	0.01%
2023/08/10	2	7.10	0	0.00	7.06	2	188	1.06%
2023/08/08	20	7.10	0	0.00	7.10	20	186	10.75%
2023/08/04	8	7.24	0	0.00	7.19	8	183	4.35%
2023/08/02	5	7.20	0	0.00	7.18	5	184	2.71%
2023/08/01	0	7.23	0	0.00	7.22	0	185	0.01%
2023/07/31	20	7.33	0	0.00	7.22	20	187	10.66%
2023/07/28	1	7.28	0	0.00	7.25	1	187	0.53%
2023/07/27	3	7.38	0	0.00	7.23	3	188	1.59%
2023/07/24	5	7.28	0	0.00	7.27	5	190	2.63%
2023/07/13	0	0.00	10	7.62	7.52	-10	192	-5.19%
2023/07/12	0	0.00	12	7.64	7.65	-12	192	-6.23%
2023/07/11	2	7.62	5	7.60	7.61	-3	190	-1.58%
2023/07/10	14	7.60	22	7.60	7.61	-8	188	-4.23%
2023/07/07	0	0.00	20	7.51	7.52	-20	183	-10.88%
2023/07/06	0	0.00	1	7.46	7.46	-1	177	-0.56%
2023/05/18	0	0.00	2	7.12	7.10	-2	215	-0.93%
2023/05/10	7	7.10	0	0.00	7.09	7	223	3.14%
2023/05/08	1	7.16	0	0.00	7.06	1	223	0.45%
2023/04/18	0.1	7.32	0	0.00	7.27	0.1	243	0.03%
2023/04/11	0.1	7.20	0	0.00	7.16	0.1	246	0.02%
2023/03/31	3	7.17	0	0.00	7.14	3	279	1.07%
2023/03/28	7	7.14	0	0.00	7.12	7	304	2.30%
2023/03/27	10	7.14	0	0.00	7.15	10	315	3.17%
2023/03/24	0	7.37	0	0.00	7.30	0	343	0.00%
2023/03/23	0	7.41	0	0.00	7.38	0	427	0.00%
2023/03/08	0	0.00	60	7.68	7.66	-60	503	-11.92%
2023/03/03	1	7.49	0	0.00	7.35	1	482	0.21%
2023/03/01	7	7.43	0	0.00	7.42	7	478	1.46%
2023/02/23	25	7.62	29	7.69	7.47	-4	471	-0.85%
2023/02/22	24	7.17	5	7.22	7.35	19	447	4.24%
2023/02/21	1	7.12	0	0.00	7.12	1	440	0.23%
2023/02/20	4	7.10	0	0.00	7.10	4	437	0.91%
2023/02/17	5	7.09	0	0.00	7.10	5	436	1.15%
2023/02/06	0	7.16	0	0.00	7.13	0	420	0.00%
2023/01/17	0	0.00	1.9	6.95	6.93	-1.9	387	-0.49%
2023/01/16	0	0.00	2.5	6.97	6.91	-2.5	386	-0.65%
2023/01/13	0	0.00	1.4	7.00	6.97	-1.4	384	-0.36%
2022/12/26	0	0.00	2	7.20	7.13	-2	357	-0.56%
2022/12/23	2	7.30	0	7.15	7.38	2	344	0.58%
2022/12/22	2	7.16	0	0.00	7.09	2	331	0.60%
2022/12/21	5	7.18	0	0.00	7.05	5	328	1.52%
2022/12/20	0	0.00	1.2	7.14	7.16	-1.2	321	-0.37%
2022/12/19	3.5	7.51	0	0.00	7.40	3.5	308	1.13%
2022/12/16	4	7.51	7	7.44	7.65	-3	298	-1.00%
2022/12/15	6.5	8.13	6	7.91	7.75	0.5	265	0.19%
2022/12/14	6	7.71	0	0.00	7.81	6	180	3.33%
2022/12/08	5	6.48	0	0.00	6.44	5	86	5.80%
2022/11/16	0	6.46	0	0.00	6.34	0	96	0.00%
2022/11/14	5	6.45	0	0.00	6.35	5	94	5.31%
2022/09/29	0	6.58	0	0.00	6.65	0	121	0.00%
2022/09/28	0	6.61	0	0.00	6.49	0	120	0.01%
2022/09/22	0	6.71	0	0.00	6.70	0	119	0.00%
2022/08/30	0.1	6.94	0	0.00	6.92	0.1	118	0.08%
2022/08/29	2	6.91	0	0.00	6.94	2	117	1.70%
2022/08/26	0	7.14	0	0.00	7.16	0	114	0.02%
2022/08/10	0.1	6.55	0	0.00	6.52	0.1	91	0.11%
2022/08/08	0	6.56	0	0.00	6.57	0	83	0.02%
2022/07/11	0	0.00	13	6.71	6.70	-13	91	-14.15%
2022/07/08	0	0.00	21	6.75	6.74	-21	92	-22.75%
2022/07/07	0	0.00	17	6.71	6.75	-17	92	-18.30%
2022/07/06	0	0.00	8	6.80	6.72	-8	93	-8.56%
2022/07/05	0	0.00	11	6.80	6.80	-11	95	-11.58%
2022/07/01	2	6.84	6	6.82	6.74	-4	99	-4.04%
2022/06/30	0	0.00	4	6.83	6.83	-4	99	-4.01%
2022/06/29	0	0.00	1	6.97	6.97	-1	100	-1.00%
2022/06/14	5	7.00	0	0.00	6.99	5	110	4.51%
2022/05/12	0	6.93	0	0.00	6.89	0	128	0.03%
2022/05/11	2	7.03	0	0.00	7.00	2	126	1.58%
2022/05/04	1	7.30	0	0.00	7.32	1	135	0.74%
2022/04/27	0	7.45	0	0.00	7.41	0	149	0.01%
2022/04/22	0	7.58	0	0.00	7.52	0	148	0.01%
2022/04/20	0.1	7.54	0	0.00	7.53	0.1	157	0.06%
2022/04/19	0	7.58	0	0.00	7.53	0	162	0.01%
2022/04/18	0	0.00	1	7.52	7.51	-1	165	-0.61%
2022/04/15	0	7.51	0	0.00	7.48	0	163	0.02%
2022/03/22	0	7.61	0	0.00	7.53	0	176	0.01%
2022/03/21	0.1	7.62	0	0.00	7.55	0.1	174	0.07%
2022/03/14	1	7.62	0	0.00	7.70	1	174	0.57%
2022/03/09	0.1	7.79	0	0.00	7.75	0.1	174	0.03%
2022/03/02	1	7.88	0	0.00	7.88	1	178	0.56%
2022/02/16	0	0.00	2	7.95	7.94	-2	273	-0.73%
2022/02/11	0.2	8.07	0	0.00	8.00	0.2	287	0.08%
2022/01/11	0	8.19	0	0.00	8.08	0	564	0.00%
2022/01/03	0	0.00	1	8.15	8.17	-1	561	-0.18%
2021/12/03	0	0.00	4	8.14	8.10	-4	743	-0.54%
2021/11/24	0.1	8.26	0	0.00	8.26	0.1	745	0.01%
2021/11/18	0	8.26	0	0.00	8.34	0	733	0.00%
2021/11/09	0	0.00	1	8.19	8.19	-1	674	-0.15%
2021/11/02	1	8.20	0	0.00	8.19	1	638	0.16%
2021/10/27	0	0.00	1	8.10	8.10	-1	639	-0.16%
2021/10/21	1	8.18	49	8.40	8.40	-48	599	-8.00%
2021/10/18	0	0.00	0.2	7.70	7.68	-0.2	459	-0.03%
2021/10/04	0	0.00	1	7.73	7.55	-1	555	-0.18%
2021/10/01	1	7.72	0	0.00	7.75	1	559	0.18%
2021/09/15	3	8.40	0	0.00	7.87	3	688	0.44%
2021/09/10	0	0.00	1	7.29	7.30	-1	744	-0.13%
2021/09/09	1	7.33	0	0.00	7.33	1	769	0.13%
2021/09/06	8	7.40	0	0.00	7.41	8	833	0.96%
2021/08/02	0	8.00	0	0.00	7.96	0	1,811	0.00%
2021/07/28	0	0.00	1	8.11	8.00	-1	1,832	-0.05%
2021/07/15	3	8.39	0	0.00	8.40	3	2,010	0.15%
2021/06/30	0	8.50	0	0.00	8.40	0	2,008	0.00%
2021/06/28	1	8.68	0	0.00	8.66	1	1,974	0.05%
2021/06/24	0	0.00	1	8.88	8.95	-1	1,943	-0.05%
2021/06/22	0	0.00	58	9.17	9.03	-58	1,906	-3.04%
2021/06/21	1	8.89	0	0.00	9.00	1	1,837	0.05%
2021/06/15	0	0.00	1	8.49	8.49	-1	1,693	-0.06%
2021/06/11	0	0.00	1	8.78	8.78	-1	1,667	-0.06%
2021/06/10	5	8.95	0	0.00	8.91	5	1,638	0.31%
2021/06/09	53	9.11	1	9.22	9.15	52	1,617	3.21%
2021/06/08	1	9.62	2	9.06	9.40	-1	1,573	-0.06%
2021/06/07	56	8.99	56	9.10	8.91	0	1,509	0.00%
2021/06/04	53	9.65	54	9.77	9.50	-1	1,416	-0.07%
2021/06/03	14	10.15	0	0.00	10.15	14	1,157	1.21%
2021/05/19	0	0.00	16	7.63	7.57	-16	745	-2.15%
2021/05/17	1	6.85	0	0.00	6.91	1	744	0.13%
2021/05/07	0	0.00	14	8.70	8.35	-14	697	-2.01%
2021/04/29	5	9.10	7	9.19	9.16	-2	613	-0.33%
2021/04/27	0	0.00	20	9.25	9.23	-20	583	-3.43%
2021/04/26	20	8.81	3	8.91	8.95	17	547	3.10%
2021/04/23	10	8.43	0	0.00	8.50	10	511	1.96%
2021/04/22	0	0.00	10	8.56	8.30	-10	499	-2.00%
2021/04/21	0.2	8.25	0	0.00	8.21	0.2	448	0.05%
2021/04/19	10	8.20	20	8.20	8.19	-10	429	-2.33%
2021/04/15	5	7.84	0	0.00	7.84	5	393	1.27%
2021/04/13	0	0.00	0	7.78	7.60	0	375	0.00%
2021/04/06	0.1	7.23	0	0.00	7.20	0.1	383	0.04%
2021/03/17	0	0.00	0.1	7.20	7.15	-0.1	408	-0.02%
2021/03/12	0	7.15	0	0.00	7.14	0	436	0.00%
2021/03/05	0	0.00	2	7.04	7.11	-2	653	-0.31%
2021/03/04	0	0.00	2	7.18	7.15	-2	655	-0.31%
2021/03/03	6	7.15	2	7.17	7.19	4	647	0.62%
2021/02/26	0.2	6.75	0	0.00	6.66	0.2	627	0.03%
2021/02/18	0	6.60	0	0.00	6.59	0	632	0.00%
2021/02/03	0.1	6.26	0	0.00	6.21	0.1	622	0.01%
2021/01/28	10	6.57	0	0.00	6.60	10	613	1.63%
2021/01/26	10	6.60	0	0.00	6.57	10	615	1.62%
2021/01/25	30	6.60	0	0.00	6.60	30	620	4.83%
2021/01/21	0.1	6.72	0	0.00	6.50	0.1	619	0.01%
2021/01/15	0.1	7.16	0	0.00	6.97	0.1	602	0.02%
2021/01/07	0	0.00	5	7.53	7.53	-5	574	-0.87%
2020/12/30	5	8.25	0	0.00	8.15	5	532	0.94%
2020/12/03	0	0.00	15	7.86	7.62	-15	459	-3.27%
2020/12/02	15	7.40	41	7.47	7.48	-26	368	-7.05%
2020/12/01	0	0.00	5	6.76	6.80	-5	292	-1.71%
2020/11/30	1	6.68	5	6.74	6.75	-4	290	-1.38%
2020/10/23	0	0.00	3.1	6.56	6.57	-3.1	299	-1.04%
2020/09/25	3	6.50	13	6.55	6.64	-10	356	-2.81%
2020/09/23	13	6.98	0	0.00	6.89	13	343	3.78%
2020/09/17	0	0.00	1	6.58	6.58	-1	308	-0.32%
2020/09/16	0	0.00	3	6.60	6.55	-3	308	-0.97%
2020/09/15	0	0.00	5	6.46	6.47	-5	299	-1.67%
2020/09/11	0	0.00	5	6.40	6.46	-5	307	-1.63%
2020/09/10	5	6.50	1	6.55	6.53	4	303	1.32%
2020/09/04	1	6.17	0	0.00	6.25	1	282	0.35%
2020/08/24	0	0.00	73	5.96	5.97	-73	343	-21.23%
2020/08/17	0	0.00	8	6.10	6.11	-8	341	-2.34%
2020/08/10	8	6.30	0	0.00	6.23	8	327	2.44%
2020/08/05	0	0.00	1	5.97	5.97	-1	311	-0.32%
2020/07/30	74	5.94	0	0.00	5.95	74	318	23.26%
2020/06/10	1	6.48	0	0.00	6.51	1	275	0.36%
2020/06/02	0	0.00	10	6.66	6.45	-10	269	-3.71%
2020/06/01	10	6.55	0	0.00	6.55	10	241	4.13%
2020/03/16	0	6.25	2	6.09	6.23	-2	266	-0.75%
2020/03/04	0	0.00	1	7.36	7.44	-1	255	-0.39%
2020/03/03	0	0.00	0.9	7.45	7.38	-0.9	255	-0.35%
2020/01/09	0	0.00	5	7.60	7.58	-5	223	-2.23%
2020/01/07	5	8.21	5	8.24	8.16	0	216	0.00%
2019/12/20	0.3	7.61	0	0.00	7.58	0.3	220	0.12%
2019/11/27	5	7.35	0	0.00	7.38	5	365	1.37%
2019/11/01	3	7.07	0	0.00	7.01	3	396	0.76%
2019/10/31	6	7.12	0	0.00	7.15	6	394	1.52%
2019/10/30	4	7.19	3	7.18	7.20	1	390	0.26%
2019/10/14	0	0.00	10	7.10	7.11	-10	379	-2.64%
2019/10/03	0	0.00	6	7.01	7.01	-6	375	-1.60%
2019/09/27	10	7.19	0	0.00	7.23	10	378	2.64%
2019/09/26	15	7.28	10	7.45	7.32	5	376	1.33%
2019/09/24	10	7.31	0	0.00	7.23	10	362	2.76%
2019/09/16	0	0.00	2	7.20	7.18	-2	350	-0.57%
2019/09/12	2	7.32	2	7.18	7.17	0	349	0.00%
2019/09/10	4	7.23	4	7.13	7.10	0	309	0.00%
2019/09/04	0	0.00	4	7.29	7.34	-4	222	-1.80%
2019/09/02	0	0.00	2	6.71	6.75	-2	206	-0.97%
2019/08/29	1	6.37	0	0.00	6.35	1	183	0.55%
2019/08/28	1	6.50	0	0.00	6.58	1	166	0.60%
2019/08/27	1	6.68	0	0.00	6.70	1	154	0.65%
2019/08/14	3	7.01	0	0.00	6.98	3	149	2.01%
2019/08/13	1	7.08	0	0.00	7.10	1	147	0.68%
2019/08/07	1	7.37	0	0.00	7.39	1	143	0.70%
2019/06/11	0	0.00	3	7.62	7.63	-3	180	-1.66%
2019/06/10	0	0.00	1	7.70	7.70	-1	181	-0.55%
2019/05/29	1	7.60	0	0.00	7.60	1	185	0.54%
2019/04/30	7	8.65	0	0.00	8.70	7	169	4.12%
2019/04/26	5	8.68	0	0.00	8.75	5	167	2.98%
2019/04/25	28	8.77	0	0.00	8.75	28	165	16.92%
2019/04/08	15	8.92	0.2	8.94	8.93	14.8	152	9.70%
2019/04/02	0	0.00	3	8.91	8.87	-3	147	-2.03%
2019/03/22	0	0.00	2	9.13	9.12	-2	128	-1.56%
2019/03/21	2	9.15	0	0.00	9.12	2	127	1.57%
2019/02/18	0	0.00	0.2	9.11	9.09	-0.2	133	-0.18%
2019/02/14	0	0.00	1	9.11	9.11	-1	135	-0.74%
2019/02/13	0	0.00	36	9.03	9.03	-36	136	-26.38%
2019/02/12	0	0.00	2	9.04	9.04	-2	137	-1.45%
2019/02/11	2	9.02	5	9.06	9.06	-3	139	-2.15%
2019/01/30	2	9.02	12	9.06	9.06	-10	138	-7.20%
2019/01/29	10	9.05	0	0.00	9.03	10	137	7.27%
2019/01/28	13	9.09	0	0.00	9.13	13	134	9.65%
2019/01/25	6	9.15	1	9.13	9.11	5	134	3.72%
2019/01/24	7	9.19	0	0.00	9.18	7	134	5.22%
2019/01/21	0	0.00	3	9.49	9.34	-3	137	-2.19%
2019/01/18	6	9.43	0	0.00	9.42	6	140	4.29%
2019/01/17	9	9.48	0	0.00	9.47	9	142	6.33%
2019/01/16	6	9.44	20	9.52	9.58	-14	143	-9.79%
2019/01/15	10	9.47	0	0.00	9.43	10	143	6.97%
2019/01/14	7	9.54	0	0.00	9.50	7	142	4.91%
2018/12/27	1	9.70	0	0.00	9.75	1	161	0.62%
2018/12/26	0	0.00	4	9.61	9.65	-4	160	-2.50%
2018/12/25	4	9.61	0	0.00	9.61	4	159	2.51%
2018/12/24	0	0.00	5	9.66	9.68	-5	159	-3.14%
2018/12/22	5	9.50	0	0.00	9.58	5	159	3.13%
2018/11/05	0	0.00	1	8.90	8.84	-1	174	-0.57%
2018/11/02	5	8.82	10	8.90	8.90	-5	174	-2.86%
2018/11/01	3	8.81	7	8.87	8.81	-4	174	-2.29%
2018/10/31	0	0.00	2	8.84	8.88	-2	176	-1.13%
2018/10/30	15	8.72	22	8.80	8.72	-7	178	-3.92%
2018/10/29	2	8.78	0	0.00	8.80	2	180	1.11%
2018/10/26	14	8.95	0	0.00	8.84	14	188	7.42%
2018/10/25	3	9.06	0	0.00	9.01	3	188	1.59%
2018/10/23	0	0.00	2	9.34	9.27	-2	185	-1.08%
2018/10/22	2	9.25	6	9.37	9.36	-4	187	-2.13%
2018/10/19	2	9.28	0	0.00	9.30	2	190	1.05%
2018/10/18	3	9.31	4	9.36	9.38	-1	193	-0.52%
2018/10/17	5	9.36	0	0.00	9.32	5	196	2.54%
2018/09/27	0	0.00	1	10.75	10.80	-1	194	-0.51%
2018/09/18	0	0.00	1	10.70	10.65	-1	210	-0.48%
2018/09/10	0	0.00	7	10.56	10.50	-7	240	-2.91%
2018/08/31	0	0.00	1	11.45	11.35	-1	300	-0.33%
2018/08/30	0	0.00	1	11.40	11.45	-1	307	-0.33%
2018/08/28	0	0.00	2	10.95	11.00	-2	308	-0.65%
2018/08/27	2	10.80	0	0.00	10.85	2	313	0.64%
2018/08/15	2	10.85	0	0.00	10.80	2	522	0.38%
2018/08/13	1	11.45	0	0.00	11.15	1	600	0.17%
2018/08/09	1	11.75	0	0.00	11.80	1	605	0.17%
2018/08/06	0	0.00	0.1	11.90	11.90	-0.1	640	-0.01%
2018/07/12	0.1	12.10	0	0.00	12.15	0.1	1,112	0.01%
2018/07/11	0	12.20	0	0.00	12.20	0	1,151	0.00%
2018/07/03	1	12.35	0	0.00	12.15	1	1,285	0.08%
2018/07/02	4	12.70	0	0.00	12.60	4	1,306	0.31%
2018/06/26	1	11.95	1	12.30	12.45	0	1,424	0.00%
2018/06/22	0.2	12.65	0	0.00	12.65	0.2	1,434	0.01%
2018/06/20	0.2	12.95	0	0.00	12.95	0.2	1,514	0.01%
2018/06/15	7	13.30	0	0.00	13.10	7	1,512	0.46%
2018/06/14	1.3	13.13	0	0.00	13.05	1.3	1,481	0.09%
2018/06/11	0	0.00	10	12.95	12.95	-10	1,473	-0.68%
2018/06/08	2	13.10	0	0.00	13.05	2	1,466	0.14%
2018/06/07	1	13.25	0	0.00	13.20	1	1,456	0.07%
2018/05/31	1	13.50	13	13.31	13.60	-12	1,444	-0.83%
2018/05/24	0.2	13.45	0	0.00	13.55	0.2	1,379	0.01%
2018/05/23	5	13.75	1	13.75	13.60	4	1,373	0.29%
2018/05/22	1	14.30	1	13.75	14.05	0	1,263	0.00%
2018/05/17	0	0.00	10	12.80	12.90	-10	1,182	-0.85%
2018/05/16	1	12.70	0	0.00	12.75	1	1,176	0.09%
2018/05/09	10	13.30	0	0.00	13.25	10	1,127	0.89%
2018/05/04	0	0.00	1	15.15	14.05	-1	1,089	-0.09%
2018/05/03	5	14.40	4	14.30	15.30	1	1,060	0.09%
2018/05/02	10	14.87	20	15.19	14.55	-10	1,041	-0.96%
2018/04/30	0	0.00	1	14.00	14.00	-1	932	-0.11%
2018/04/27	0	0.00	1	13.75	13.80	-1	930	-0.11%
2018/04/18	0	0.00	1	14.20	14.00	-1	827	-0.12%
2018/04/17	0	0.00	7	14.03	14.00	-7	844	-0.83%
2018/04/16	6	13.83	8	14.09	14.15	-2	812	-0.25%
2018/04/11	0	13.00	0	0.00	13.15	0	801	0.00%
2018/04/03	0	0.00	1.2	12.96	13.05	-1.2	745	-0.16%
2018/03/31	20	13.50	0	0.00	12.90	20	705	2.83%
2018/03/26	0	0.00	1	12.25	12.25	-1	609	-0.16%
2018/03/23	0	0.00	22	12.13	12.00	-22	587	-3.74%
2018/03/12	0	0.00	11	11.68	11.60	-11	511	-2.15%
2018/03/08	0	11.25	0	0.00	11.30	0	521	0.00%
2018/03/07	12	11.35	0	0.00	11.30	12	521	2.30%
2018/03/05	0	0.00	1	11.25	11.25	-1	528	-0.19%
2018/03/01	2	11.45	0	0.00	11.40	2	546	0.37%
2018/02/08	2	11.35	0	0.00	11.50	2	580	0.34%
2018/02/06	0	0.00	12	11.48	11.55	-12	580	-2.07%
2018/02/05	1	11.55	1	11.95	12.00	0	562	0.00%
2018/02/02	4	11.93	3	11.85	11.85	1	556	0.18%
2018/02/01	5	12.05	0	0.00	12.00	5	553	0.90%
2018/01/26	3	12.55	1	12.75	12.55	2	538	0.37%
2018/01/25	0	0.00	1	12.20	12.30	-1	503	-0.20%
2018/01/23	0	0.00	3	12.23	12.20	-3	464	-0.65%
2018/01/19	0	0.00	3	12.30	12.25	-3	461	-0.65%
2018/01/18	0	0.00	4.2	12.10	12.10	-4.2	455	-0.91%
2018/01/17	0	0.00	1	12.25	12.05	-1	461	-0.22%
2018/01/15	3	12.10	0	0.00	12.10	3	456	0.66%
2018/01/12	3	12.17	0	0.00	12.15	3	458	0.65%
2018/01/11	2	11.95	0	0.00	12.15	2	459	0.44%
2018/01/05	10	12.25	0.3	12.20	12.30	9.7	420	2.31%
2018/01/04	0	0.00	2	12.05	12.00	-2	373	-0.54%