華立 (3010)-元富-板橋券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	132.25	4.1	132.75	133.00	-2.1	2,538	-0.08%
2024/05/17	1	124.00	29	124.84	126.00	-28	2,413	-1.16%
2024/05/16	1.2	126.42	70	125.92	125.50	-68.8	2,402	-2.86%
2024/05/15	1.3	125.22	0	0.00	125.00	1.3	2,422	0.05%
2024/05/14	45	131.00	0	0.00	132.00	45	2,406	1.87%
2024/05/10	1	131.50	2	131.00	131.00	-1	2,361	-0.04%
2024/05/09	0.1	134.50	0	0.00	130.00	0.1	2,342	0.00%
2024/05/08	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2024/05/07	0.2	134.49	20	135.00	133.50	-19.8	2,295	-0.86%
2024/05/06	1	131.50	2	132.50	131.50	-1	2,243	-0.04%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/05/02	0	128.50	2	128.75	129.50	-2	2,174	-0.09%
2024/04/30	0	0.00	0	126.50	126.00	0	2,143	0.00%
2024/04/29	0.2	127.00	0	0.00	128.50	0.2	2,127	0.01%
2024/04/26	0.1	124.50	0	0.00	124.00	0.1	2,096	0.00%
2024/04/25	2.1	125.29	0	0.00	124.50	2.1	2,083	0.10%
2024/04/24	0	0.00	2	124.75	125.00	-2	2,068	-0.10%
2024/04/23	0	0.00	1	122.00	122.00	-1	2,051	-0.05%
2024/04/22	1.5	122.33	0	0.00	121.00	1.5	2,031	0.07%
2024/04/19	1	121.50	0	0.00	123.00	1	1,999	0.05%
2024/04/17	1	123.02	0	0.00	126.00	1	1,941	0.05%
2024/04/16	0	0.00	1	120.51	121.50	-1	1,913	-0.05%
2024/04/15	1	127.98	0	0.00	128.50	1	1,854	0.06%
2024/04/12	0	128.50	1	127.50	129.50	-1	1,818	-0.05%
2024/04/10	0	0.00	1	127.00	127.00	-1	1,775	-0.06%
2024/04/09	4.5	127.29	0	0.00	127.00	4.5	1,738	0.26%
2024/04/08	1	128.50	1	129.50	129.50	0	1,638	0.00%
2024/04/03	102.1	128.49	0	0.00	128.00	102.1	1,564	6.53%	大買/鉅額交易
2024/04/02	3	129.00	5	126.40	130.50	-2	1,411	-0.14%
2024/04/01	3	118.50	1	113.50	119.00	2	1,175	0.17%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	0.3	112.50	112.50	-0.3	1,101	-0.02%
2024/03/26	0	112.50	0	0.00	110.50	0	1,086	0.00%
2024/03/25	0	0.00	1	113.00	113.50	-1	1,061	-0.09%
2024/03/19	0	0.00	5	110.30	111.50	-5	991	-0.50%
2024/03/18	0.1	108.00	0	0.00	108.00	0.1	963	0.01%
2024/03/15	6.1	107.10	2	107.75	107.00	4.1	948	0.44%
2024/03/14	4.1	112.00	7	112.43	111.00	-2.9	890	-0.33%
2024/03/13	0.1	110.50	1	109.50	110.00	-0.9	852	-0.11%
2024/03/12	2	109.50	2	110.50	111.50	0	840	0.00%
2024/03/11	2	110.50	0	0.00	110.50	2	827	0.24%
2024/03/08	6	110.50	0	110.00	111.50	6	822	0.73%
2024/03/07	3	111.67	140	111.79	112.50	-137	792	-17.30%	大賣/鉅額交易
2024/03/06	1	114.50	11	113.27	114.50	-10	758	-1.32%
2024/03/05	1	111.50	0	0.00	112.00	1	714	0.14%
2024/03/04	2	112.50	0	0.00	111.00	2	695	0.29%
2024/03/01	4	111.25	0	0.00	110.50	4	662	0.60%
2024/02/29	1	113.00	0	0.00	111.50	1	638	0.16%
2024/02/27	9	114.00	11	114.50	113.00	-2	605	-0.33%
2024/02/26	2	112.00	2	112.00	113.00	0	543	0.00%
2024/02/23	1	109.50	0	0.00	109.00	1	496	0.20%
2024/02/19	4	106.00	0	0.00	106.00	4	431	0.93%
2024/02/15	1	101.50	1	102.00	104.50	0	396	0.00%
2024/02/05	0	98.30	0	0.00	98.20	0	377	0.00%
2024/02/02	1	98.10	0	0.00	98.20	1	377	0.26%
2024/02/01	0	97.92	0	0.00	97.90	0	377	0.01%
2024/01/30	0	0.00	6	97.53	97.40	-6	382	-1.57%
2024/01/29	2	97.60	0	0.00	97.60	2	391	0.51%
2024/01/25	6	97.70	0	0.00	97.80	6	396	1.52%
2024/01/23	14	98.32	0	0.00	98.50	14	394	3.55%
2024/01/22	19	98.20	0	0.00	97.90	19	394	4.81%
2024/01/19	13	97.15	0	0.00	97.20	13	391	3.32%
2024/01/18	1	95.50	0	0.00	95.60	1	388	0.26%
2024/01/08	0	96.70	0	0.00	95.50	0	398	0.00%
2023/12/12	0	0.00	2	98.40	98.80	-2	399	-0.50%
2023/11/15	0	0.00	1	99.80	100.00	-1	462	-0.22%
2023/11/14	2	100.75	1	99.20	100.50	1	454	0.22%
2023/11/13	1	99.90	2	99.80	100.00	-1	448	-0.22%
2023/10/23	0	93.00	0	0.00	93.50	0	495	0.00%
2023/10/12	0	0.00	1	95.60	95.90	-1	480	-0.21%
2023/10/06	1	94.70	0	0.00	94.20	1	470	0.21%
2023/09/21	0	0.00	1	91.50	91.50	-1	492	-0.20%
2023/09/07	1	94.10	0	0.00	94.10	1	574	0.17%
2023/09/01	1	92.10	0	0.00	92.00	1	559	0.18%
2023/08/28	0	0.00	1	91.90	90.40	-1	531	-0.19%
2023/08/16	0	0.00	3	86.50	86.80	-3	505	-0.59%
2023/08/11	0	0.00	3	87.83	88.00	-3	495	-0.61%
2023/08/09	0	0.00	1	85.60	84.70	-1	477	-0.21%
2023/08/02	1	80.10	0	0.00	79.60	1	458	0.22%
2023/07/18	0	0.00	2	82.30	82.30	-2	480	-0.42%
2023/07/04	1	81.80	0	0.00	81.70	1	481	0.21%
2023/06/30	0.1	81.80	0	0.00	82.90	0.1	476	0.03%
2023/06/28	0	88.40	0	0.00	87.50	0	456	0.00%
2023/06/21	0	87.10	0	0.00	87.80	0	413	0.00%
2023/06/19	1	87.00	0	0.00	86.70	1	388	0.26%
2023/06/14	1	87.30	0	0.00	87.10	1	364	0.27%
2023/06/09	1	88.00	0	0.00	88.20	1	336	0.30%
2023/05/16	1	82.70	0	0.00	82.60	1	309	0.32%
2023/05/15	2	84.70	6	84.00	84.50	-4	295	-1.35%
2023/05/12	0	0.00	1	86.50	86.40	-1	287	-0.35%
2023/05/10	1	86.00	0	0.00	86.90	1	284	0.35%
2023/05/09	1	87.40	0	0.00	87.50	1	271	0.37%
2023/05/03	1	86.40	0	0.00	86.80	1	278	0.36%
2023/04/28	1	86.80	0	0.00	87.20	1	277	0.36%
2023/04/27	1	87.00	0	0.00	87.20	1	271	0.37%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/19	1	88.20	0	0.00	88.00	1	250	0.40%
2023/04/14	0	0.00	1	88.40	88.20	-1	243	-0.41%
2023/04/13	1	87.80	0	0.00	88.00	1	241	0.41%
2023/04/12	0	0.00	1	88.10	88.20	-1	239	-0.42%
2023/04/11	2	87.25	0	0.00	87.40	2	236	0.85%
2023/03/31	1	87.50	0	87.90	87.60	1	226	0.44%
2023/03/27	0	88.80	0	0.00	88.40	0	223	0.00%
2023/03/21	0	88.60	0	0.00	88.70	0	222	0.00%
2023/03/08	1	89.40	0	0.00	89.80	1	199	0.50%
2022/11/30	0	0.00	0.4	85.10	85.90	-0.4	200	-0.20%
2022/11/25	0	0.00	3	86.40	86.40	-3	204	-1.46%
2022/11/15	1	85.20	0	0.00	85.60	1	210	0.47%
2022/11/14	2	85.05	0	0.00	85.20	2	211	0.95%
2022/11/03	0	0.00	3	80.40	80.40	-3	226	-1.32%
2022/10/31	0	0.00	2	80.10	80.40	-2	232	-0.86%
2022/10/28	0	0.00	1	80.10	79.40	-1	233	-0.43%
2022/10/25	0	0.00	4	78.00	78.40	-4	236	-1.69%
2022/10/24	0	79.40	4	80.00	79.30	-4	238	-1.67%
2022/09/20	0	91.40	0	0.00	91.40	0	302	0.01%
2022/09/13	0	0.00	6	92.17	92.00	-6	360	-1.67%
2022/08/23	0	91.80	0	0.00	91.50	0	401	0.01%
2022/08/12	0	0.00	1	95.00	94.80	-1	413	-0.24%
2022/07/22	0	87.00	0	0.00	86.90	0	449	0.00%
2022/07/21	0	86.70	0	0.00	86.40	0	457	0.00%
2022/07/07	1	78.00	0	0.00	79.70	1	489	0.20%
2022/05/27	15	101.17	0	0.00	101.00	15	608	2.47%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/03/30	0	0.00	1	111.00	109.50	-1	1,600	-0.06%
2022/03/29	0	0.00	1	108.50	108.50	-1	1,681	-0.06%
2022/03/22	0	110.00	0	0.00	109.50	0	1,861	0.00%
2022/03/21	0	0.00	0.1	111.00	110.00	-0.1	1,858	-0.01%
2022/03/18	0	109.50	0	0.00	109.00	0	1,840	0.00%
2022/03/16	0.4	107.00	0	0.00	106.50	0.4	1,819	0.02%
2022/03/15	0.1	106.00	0	0.00	105.00	0.1	1,821	0.00%
2022/03/10	0	107.50	0	0.00	106.50	0	1,807	0.00%
2022/03/09	0	0.00	1	104.50	105.50	-1	1,797	-0.06%
2022/03/04	0.1	108.50	0	0.00	108.00	0.1	1,780	0.00%
2022/02/24	0	0.00	2	107.00	106.00	-2	1,739	-0.11%
2022/02/23	0	107.00	1	106.50	106.50	-1	1,725	-0.06%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,720	-0.06%
2022/02/21	1	107.50	0	0.00	108.00	1	1,707	0.06%
2022/02/17	4	110.13	8	109.63	109.00	-4	1,681	-0.24%
2022/02/16	9	112.61	2	111.50	111.50	7	1,612	0.43%
2022/02/11	2	107.50	1	106.50	106.00	1	1,335	0.07%
2022/02/10	0	0.00	0	103.50	103.50	0	1,319	0.00%
2022/02/08	0	0.00	1.5	103.16	102.50	-1.5	1,332	-0.11%
2022/01/26	0	0.00	0.5	100.00	100.00	-0.5	1,326	-0.04%
2022/01/25	1	101.50	0	0.00	101.00	1	1,319	0.08%
2022/01/24	0	0.00	2	100.20	102.50	-2	1,333	-0.15%
2022/01/19	0	0.00	3	103.50	106.00	-3	1,312	-0.23%
2022/01/18	3	105.83	0	0.00	106.00	3	1,307	0.23%
2022/01/17	2	107.00	0	0.00	107.50	2	1,292	0.16%
2022/01/10	3	105.67	0	0.00	104.00	3	1,218	0.25%
2022/01/07	0.5	104.50	1	104.50	104.00	-0.5	1,206	-0.04%
2022/01/06	0	0.00	0	108.00	108.00	0	1,176	0.00%
2022/01/05	0.5	109.50	3	109.83	111.50	-2.5	1,150	-0.22%
2022/01/04	0	0.00	2	108.00	108.00	-2	1,108	-0.18%
2022/01/03	0	0.00	0	107.50	107.00	0	1,091	0.00%
2021/12/30	1	107.50	0.1	107.50	107.00	0.9	1,063	0.09%
2021/12/29	0	0.00	0	108.00	109.00	0	1,048	0.00%
2021/12/28	0.5	110.00	1	108.50	108.00	-0.5	1,028	-0.05%
2021/12/27	0.2	106.00	1	108.00	108.50	-0.9	988	-0.09%
2021/12/24	0.4	104.50	6	104.08	104.50	-5.6	933	-0.60%
2021/12/23	2	101.50	11	102.36	104.50	-9	893	-1.01%
2021/12/22	8	98.80	1	99.50	99.80	7	808	0.87%
2021/12/21	1	97.70	1	96.50	95.60	0	748	0.00%
2021/12/20	1	96.30	0	0.00	97.30	1	727	0.14%
2021/12/17	9	93.16	0	93.90	93.90	9	664	1.35%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.17%
2021/12/14	0	0.00	0	89.20	88.70	0	610	0.00%
2021/12/13	2	90.10	0	0.00	90.20	2	612	0.33%
2021/11/19	0	0.00	0.1	89.60	89.80	-0.1	716	-0.01%
2021/11/08	0	0.00	2	88.20	88.00	-2	720	-0.28%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/11/04	0.1	86.80	1	87.00	87.00	-1	726	-0.13%
2021/11/02	3	86.80	0	0.00	86.50	3	742	0.40%
2021/10/29	0	0.00	1	85.10	85.00	-1	736	-0.14%
2021/10/27	0	0.00	0.1	83.70	83.70	-0.1	734	-0.01%
2021/10/26	0	83.50	0	0.00	83.40	0	738	0.00%
2021/10/22	0	0.00	0.1	82.40	82.50	-0.1	774	-0.01%
2021/10/21	0	81.90	0	0.00	82.00	0	778	0.00%
2021/10/05	1	77.00	0	0.00	78.30	1	946	0.11%
2021/09/29	0	0.00	6	80.40	80.50	-6	949	-0.63%
2021/09/27	6	82.90	0	0.00	82.50	6	960	0.62%
2021/09/03	0	0.00	2	86.40	86.30	-2	951	-0.21%
2021/09/01	0	0.00	1	89.30	89.30	-1	924	-0.11%
2021/08/31	1	88.70	0	0.00	88.80	1	890	0.11%
2021/08/30	7	89.77	7	88.80	88.80	0	873	0.00%
2021/08/09	0	0.00	1	92.60	92.00	-1	786	-0.13%
2021/08/02	0	0.00	2	89.20	89.80	-2	895	-0.22%
2021/07/29	3	88.90	0	0.00	88.60	3	931	0.32%
2021/07/08	0	0.00	1	83.50	83.70	-1	1,004	-0.10%
2021/07/05	0	0.00	2	82.95	83.20	-2	1,051	-0.19%
2021/06/29	0	0.00	1	81.20	81.40	-1	1,113	-0.09%
2021/06/21	1	79.50	0	0.00	79.50	1	1,342	0.07%
2021/06/10	0	0.00	1	78.40	78.60	-1	1,441	-0.07%
2021/06/09	1	78.90	0	0.00	78.80	1	1,444	0.07%
2021/05/19	0.2	75.00	1	75.20	75.50	-0.9	1,607	-0.05%
2021/05/18	4	72.70	0	0.00	74.90	4	1,641	0.24%
2021/05/14	1	74.40	0	0.00	74.90	1	1,668	0.06%
2021/05/10	2	78.50	0	0.00	78.30	2	1,566	0.13%
2021/05/04	1	80.70	0	0.00	80.10	1	1,699	0.06%
2021/04/27	0	0.00	2	81.50	82.10	-2	1,817	-0.11%
2021/04/23	1	80.20	0	0.00	80.70	1	1,797	0.06%
2021/04/21	1	80.60	0	81.10	81.30	1	1,785	0.06%
2021/04/19	2	80.40	0	0.00	81.10	2	1,776	0.11%
2021/04/14	1	79.90	0	0.00	80.30	1	1,772	0.06%
2021/04/12	1	83.10	0	0.00	82.50	1	1,746	0.06%
2021/04/09	0	0.00	5	83.20	83.10	-5	1,736	-0.29%
2021/04/01	0	83.50	0	0.00	83.70	0	1,671	0.00%
2021/03/31	0	0.00	0.3	81.83	82.00	-0.3	1,629	-0.02%
2021/03/29	1	82.30	6	82.10	81.90	-5	1,611	-0.31%
2021/03/26	3	86.30	3	85.50	85.40	0	1,551	0.00%
2021/03/25	15	85.37	16	83.98	83.70	-1	1,539	-0.06%
2021/03/24	10	85.25	11	85.57	85.40	-1	1,526	-0.07%
2021/03/23	6	83.70	10	82.00	83.10	-4	1,454	-0.28%
2021/03/17	3	81.40	1	82.40	81.80	2	1,482	0.13%
2021/02/24	3	81.07	3	81.00	80.50	0	1,682	0.00%
2021/02/23	0	0.00	6	81.10	80.80	-6	1,711	-0.35%
2021/02/22	5	80.30	0	0.00	79.80	5	1,792	0.28%
2021/02/19	1	79.40	0	0.00	79.30	1	1,806	0.06%
2021/02/18	1	79.80	1	79.50	80.20	0	1,815	0.00%
2021/02/05	0	0.00	2	75.10	75.20	-2	1,900	-0.11%
2021/02/04	1	74.40	2	74.40	74.40	-1	1,875	-0.05%
2021/02/03	2	75.30	0	0.00	74.60	2	1,879	0.11%
2021/01/26	1	81.10	2	81.20	78.30	-1	1,827	-0.05%
2021/01/25	8	80.69	15	81.20	83.00	-7	1,714	-0.41%
2021/01/21	0	0.00	20	73.80	73.80	-20	1,654	-1.21%
2021/01/18	0	0.00	14	73.05	73.90	-14	1,844	-0.76%
2021/01/08	1	77.50	1	75.40	75.40	0	1,876	0.00%
2021/01/07	0	0.00	1	76.30	77.00	-1	1,845	-0.05%
2021/01/06	1	75.10	1	75.60	74.40	0	1,826	0.00%
2020/12/22	6	75.50	0	0.00	74.60	6	1,776	0.34%
2020/12/21	0	0.00	1	75.70	76.90	-1	1,771	-0.06%
2020/12/18	1	76.20	0	0.00	75.80	1	1,753	0.06%
2020/12/16	1	79.40	0	0.00	78.70	1	1,723	0.06%
2020/12/11	0	0.00	2	75.90	76.40	-2	1,659	-0.12%
2020/12/10	0	0.00	3	76.70	76.50	-3	1,635	-0.18%
2020/12/07	2	78.40	0	0.00	77.60	2	1,597	0.13%
2020/12/04	0	0.00	2	75.70	76.40	-2	1,580	-0.13%
2020/12/03	1	75.80	0	0.00	76.00	1	1,564	0.06%
2020/11/30	3	77.20	3	77.80	77.30	0	1,504	0.00%
2020/11/26	2	75.30	0	0.00	75.50	2	1,463	0.14%
2020/11/24	2	74.60	1	73.70	73.70	1	1,407	0.07%
2020/11/23	1	74.40	3	72.80	72.80	-2	1,386	-0.14%
2020/11/20	2	73.90	3	73.80	73.40	-1	1,348	-0.07%
2020/11/19	9	74.23	8	75.18	75.00	1	1,299	0.08%
2020/11/18	0	0.00	5	71.00	71.60	-5	1,200	-0.42%
2020/11/17	1	69.00	0	0.00	69.10	1	1,198	0.08%
2020/11/16	1	68.90	1.1	69.61	69.70	-0.1	1,194	-0.01%
2020/11/13	2	68.50	2	68.00	66.70	0	1,140	0.00%
2020/11/02	0	0.00	1	63.30	63.40	-1	1,080	-0.09%
2020/10/30	5	67.06	7	65.09	63.70	-2	1,085	-0.18%
2020/10/29	2	64.75	1	64.30	65.70	1	988	0.10%
2020/10/27	3	63.43	1.3	63.50	64.40	1.7	916	0.19%
2020/10/26	5.3	64.58	0	0.00	64.50	5.3	876	0.60%
2020/10/23	3	60.30	3	61.10	61.30	0	739	0.00%
2020/10/22	0	0.00	5	59.84	58.90	-5	698	-0.72%
2020/10/14	5	58.50	1	58.10	58.10	4	650	0.62%
2020/09/21	0	0.00	1	57.60	57.60	-1	754	-0.13%
2020/09/18	0	0.00	1	58.50	58.50	-1	752	-0.13%
2020/09/16	0	0.00	1	57.50	57.70	-1	748	-0.13%
2020/09/08	0	0.00	1	56.40	57.00	-1	759	-0.13%
2020/09/02	1	56.40	0	0.00	56.50	1	789	0.13%
2020/08/31	1	56.80	0	0.00	56.60	1	797	0.13%
2020/08/28	0	0.00	1	56.90	56.70	-1	813	-0.12%
2020/08/24	1	56.90	0	0.00	56.90	1	831	0.12%
2020/08/20	0	0.00	1	58.60	57.20	-1	791	-0.13%
2020/08/19	2	60.80	0	0.00	60.50	2	762	0.26%
2020/08/18	0	0.00	1	61.60	60.80	-1	760	-0.13%
2020/08/17	3	62.07	2	61.10	62.00	1	751	0.13%
2020/08/14	2	60.10	0	0.00	60.10	2	730	0.27%
2020/08/11	0	0.00	2	57.80	58.10	-2	701	-0.29%
2020/08/10	0	0.00	1	58.80	58.50	-1	698	-0.14%
2020/08/05	1	57.40	0	0.00	57.60	1	666	0.15%
2020/07/22	0	55.40	0	0.00	55.40	0	634	0.00%
2020/07/21	0.1	55.00	0	0.00	55.00	0.1	632	0.01%
2020/06/18	1	55.70	0	0.00	56.50	1	515	0.19%
2020/05/22	1	55.30	0	0.00	55.40	1	405	0.25%
2020/05/20	0.1	55.50	0	0.00	55.50	0.1	393	0.02%
2020/04/22	0.1	50.70	0	0.00	50.70	0.1	400	0.02%
2020/04/17	6	51.85	0	0.00	51.40	6	400	1.50%
2020/04/16	1	51.00	0	0.00	51.20	1	398	0.25%
2020/04/09	1	49.50	0	0.00	49.45	1	381	0.26%
2020/03/19	0	0.00	2	42.35	42.40	-2	340	-0.59%
2020/03/18	0	46.70	3	46.62	45.85	-3	334	-0.90%
2020/02/05	1	55.20	1	55.20	55.10	0	286	0.00%
2020/01/20	0.1	57.80	0	0.00	57.80	0.1	256	0.03%
2019/11/20	0.1	56.60	0	0.00	56.60	0.1	132	0.07%
2019/10/22	0.1	54.10	1	53.90	54.10	-0.9	151	-0.60%
2019/10/04	1	52.50	0	0.00	52.60	1	165	0.60%
2019/08/30	1	53.30	0	0.00	53.40	1	218	0.46%
2019/08/27	1	53.20	0	0.00	52.80	1	217	0.46%
2019/07/23	0	0.00	0	53.90	53.50	0	187	-0.02%
2019/07/18	0	0.00	1	53.20	53.10	-1	179	-0.56%
2019/07/12	0	0.00	3	53.00	53.00	-3	174	-1.72%
2019/07/02	0	52.00	0	0.00	51.90	0	172	0.02%
2019/07/01	1	54.90	0	0.00	55.10	1	158	0.63%
2019/06/27	0	0.00	1	54.70	54.60	-1	135	-0.74%
2019/06/18	5	54.20	0	0.00	54.10	5	136	3.66%
2019/05/13	0	0.00	1	52.90	52.90	-1	145	-0.69%
2019/05/03	1	54.30	0	0.00	54.40	1	144	0.69%
2019/04/12	0	0.00	1	54.90	54.70	-1	140	-0.71%
2019/02/18	0	0.00	1	51.50	52.20	-1	121	-0.83%
2019/02/14	0	0.00	1	51.10	51.10	-1	122	-0.82%
2019/01/11	2	49.55	0	0.00	49.70	2	145	1.37%
2018/11/28	0	0.00	1	50.90	51.00	-1	168	-0.59%
2018/11/27	0.1	50.60	1	50.90	50.60	-0.9	172	-0.52%
2018/11/20	1	50.50	0	0.00	50.60	1	173	0.58%
2018/11/15	1	50.30	0	0.00	50.90	1	170	0.59%
2018/11/12	0	0.00	1	52.40	52.10	-1	156	-0.64%
2018/11/09	24	51.12	0	0.00	51.20	24	156	15.32%
2018/11/08	48	51.53	0	0.00	51.20	48	157	30.40%
2018/10/09	0	0.00	1	53.60	53.70	-1	152	-0.65%
2018/10/05	0	0.00	3	53.50	53.70	-3	154	-1.94%
2018/10/04	1	54.10	0	0.00	54.20	1	154	0.65%
2018/09/25	0	55.00	1	55.00	55.00	-1	161	-0.61%
2018/09/21	1	54.30	0	0.00	55.20	1	163	0.61%
2018/09/12	0	0.00	1	54.40	55.00	-1	178	-0.56%
2018/09/04	0	0.00	0	55.90	56.20	0	187	-0.01%
2018/09/03	3	55.83	1	55.80	55.80	2	191	1.05%
2018/08/27	0	0.00	1	55.20	55.30	-1	202	-0.49%
2018/08/22	0.1	55.00	0	0.00	55.30	0.1	213	0.04%
2018/07/24	0	53.20	0	0.00	53.50	0	256	0.00%
2018/07/23	0.1	53.00	0	0.00	53.30	0.1	256	0.04%
2018/07/11	0	0.00	2	53.00	53.40	-2	303	-0.66%
2018/07/03	0	0.00	4	53.30	53.00	-4	311	-1.29%
2018/06/28	0	0.00	4	52.70	52.70	-4	308	-1.30%
2018/06/27	2	55.80	0	0.00	55.50	2	304	0.66%
2018/06/26	2	55.50	0	0.00	55.90	2	296	0.67%
2018/06/22	1.1	56.48	0	0.00	56.30	1.1	315	0.34%
2018/06/19	0	0.00	1	57.00	56.60	-1	321	-0.31%
2018/06/14	0	0.00	4	56.60	56.30	-4	324	-1.23%
2018/06/13	0	0.00	7	56.74	56.80	-7	327	-2.13%
2018/06/12	0	0.00	3	56.83	56.90	-3	331	-0.91%
2018/06/11	1	56.90	0	0.00	56.80	1	331	0.30%
2018/06/06	1	56.90	0	0.00	56.90	1	345	0.29%
2018/05/31	0	0.00	1	56.00	56.60	-1	356	-0.28%
2018/05/28	1	55.30	0	0.00	55.30	1	363	0.27%
2018/05/18	0	0.00	1	55.90	55.60	-1	384	-0.26%
2018/05/16	2	55.60	0	0.00	55.70	2	391	0.51%
2018/05/15	2	54.75	0	0.00	55.20	2	391	0.51%
2018/03/27	0	0.00	2	57.70	57.60	-2	383	-0.52%
2018/03/23	0	0.00	1	58.30	58.00	-1	364	-0.27%
2018/03/22	0.1	59.00	10	59.18	59.00	-9.9	363	-2.73%
2018/03/20	5	59.90	0	0.00	59.40	5	371	1.34%
2018/03/19	5	60.00	0	0.00	59.40	5	378	1.32%
2018/03/15	0	0.00	3	59.40	59.00	-3	373	-0.80%
2018/03/14	2	58.80	0	0.00	58.90	2	373	0.53%
2018/03/02	1	57.00	0	0.00	57.00	1	448	0.22%
2018/02/23	0	0.00	2	56.95	56.10	-2	467	-0.43%
2018/02/22	0.1	55.00	0	0.00	55.20	0.1	470	0.02%
2018/01/25	1	57.20	1	57.10	56.50	0	570	0.00%
2018/01/23	0.1	57.00	0	0.00	57.00	0.1	561	0.02%
2018/01/22	0	0.00	2	57.60	57.10	-2	556	-0.36%
2018/01/16	0.2	57.40	0	0.00	57.40	0.2	546	0.04%
2018/01/15	0	0.00	4	56.40	56.50	-4	538	-0.74%