台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.84%
  • 成交量
    781
  • 產業
    上市 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今皓 (3011)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002530.8830.80-25656-3.81%
2024/03/26032.9000.0032.2506620.00%
2024/03/25032.25432.5033.00-4677-0.59%
2024/03/22030.9300.0030.9006690.00%
2024/03/21030.0000.0029.9006910.00%
2024/03/20529.5000.0029.6057190.69%
2024/03/191229.6900.0029.65127291.65%
2024/03/1500.002029.0029.30-20747-2.68%
2024/03/1300.002530.2730.05-25732-3.41%
2024/03/12231.2500.0031.2027150.28%
2024/03/08131.80230.1031.60-1711-0.14%
2024/03/0700.00231.4831.05-2738-0.27%
2024/03/0600.00532.4032.20-5718-0.70%
2024/03/0500.00533.0032.85-5712-0.70%
2024/03/0400.00533.9533.70-5708-0.71%
2024/03/0100.00534.0534.05-5702-0.71%
2024/02/2900.00534.2034.20-5701-0.71%
2024/02/2700.00634.5034.35-6701-0.86%
2024/02/2100.001034.0034.10-10702-1.42%
2024/02/1900.002234.2234.25-22740-2.97%
2024/02/1600.001534.7234.65-15736-2.04%
2024/02/1500.003034.7934.80-30729-4.11%
2024/02/05035.5300.0035.3007290.00%
2024/02/0200.00835.4035.30-8749-1.07%
2024/01/30232.6000.0032.5527600.26%
2024/01/29232.2000.0032.2027620.26%
2024/01/26232.6500.0032.6027670.26%
2024/01/25232.80532.8833.00-3765-0.39%
2024/01/19232.9500.0032.9027780.26%
2024/01/10333.0500.0033.2538080.37%
2024/01/05533.5000.0033.4558290.60%
2023/12/2800.00235.3035.40-2840-0.24%
2023/12/27335.7500.0035.4538460.35%
2023/12/22535.00235.1035.0038920.34%
2023/12/180.138.30737.6638.50-6.9866-0.80%
2023/12/1200.00238.5038.10-2861-0.23%
2023/12/0800.00137.9537.90-1859-0.12%
2023/12/0400.00539.6639.45-5911-0.55%
2023/11/2700.00336.4036.35-31,271-0.24%
2023/11/21136.6000.0036.6011,6310.06%
2023/11/1700.00736.8937.25-71,667-0.42%
2023/11/09533.3500.0032.9551,6890.30%
2023/11/06534.851034.5834.10-51,705-0.29%
2023/10/311035.7800.0035.95101,7500.57%
2023/10/2700.00336.4036.00-31,852-0.16%
2023/10/23035.852635.6635.80-262,040-1.27%
2023/10/2000.003834.5535.95-382,071-1.83%
2023/10/1900.002335.8435.85-232,087-1.10%
2023/10/16436.2500.0036.3042,1510.19%
2023/10/0600.00237.9537.70-22,199-0.09%
2023/10/05137.5500.0037.4512,2160.05%
2023/10/0300.00137.5037.20-12,253-0.04%
2023/10/02237.78137.8537.8012,2720.04%
2023/09/27136.4000.0036.6512,3310.04%
2023/09/26536.6500.0036.5052,3650.21%
2023/09/20237.4500.0037.8522,6750.07%
2023/09/18137.45237.6537.30-12,794-0.04%
2023/09/14836.7300.0036.5582,9290.27%
2023/09/1200.00236.0035.70-23,054-0.07%
2023/09/112335.9300.0035.60233,0510.75%
2023/09/08836.57137.0036.2573,0590.23%
2023/09/071237.5300.0037.20123,0570.39%
2023/09/061338.3600.0038.00133,0440.43%
2023/09/05438.9300.0038.4543,0390.13%
2023/09/0400.00137.0538.30-13,074-0.03%
2023/09/012639.1200.0038.20263,0430.85%
2023/08/31842.28542.2942.4032,8890.10%
2023/08/301139.71139.7040.90102,7660.36%
2023/08/29236.705338.1838.80-512,666-1.91%
2023/08/28334.73334.2335.9502,5560.00%
2023/08/25134.05334.1034.10-22,554-0.08%
2023/08/241133.6200.0034.05112,5400.43%
2023/08/2300.001233.3033.25-122,529-0.47%
2023/08/21533.1500.0032.9552,5770.19%
2023/08/14131.0500.0031.0012,6020.04%
2023/08/11531.5500.0031.7052,6140.19%
2023/08/101032.4000.0032.10102,6480.38%
2023/08/091132.5800.0032.40112,6480.42%
2023/08/08733.0700.0032.6072,6700.26%
2023/08/07833.30133.3033.8072,7280.26%
2023/08/02132.1000.0032.1512,7810.04%
2023/08/011533.5300.0032.30152,8300.53%
2023/07/3100.00434.4835.25-42,775-0.14%
2023/07/28532.4000.0033.0552,7150.18%
2023/07/26532.50132.4532.2042,7060.15%
2023/07/25532.8000.0032.5052,7700.18%
2023/07/24431.84133.0032.8032,7530.11%
2023/07/21131.70631.9031.95-52,755-0.18%
2023/07/20531.8300.0031.8552,7780.18%
2023/07/19131.40330.5530.80-22,774-0.07%
2023/07/18231.75331.5831.55-12,834-0.04%
2023/07/17131.401031.3531.55-92,941-0.31%
2023/07/141030.70130.0530.8592,9760.30%
2023/07/13930.28130.2529.8583,0210.26%
2023/07/121629.8500.0029.85163,0830.52%
2023/07/111430.6900.0030.50143,1810.44%
2023/07/10530.8500.0030.5053,3310.15%
2023/07/07331.1500.0031.1533,4440.09%
2023/07/06531.8500.0031.3553,5770.14%
2023/07/05433.0300.0032.4543,6420.11%
2023/07/042531.97331.6031.75223,6300.61%
2023/07/032431.552431.1831.6003,6240.00%
2023/06/302332.011031.6532.00133,6050.36%
2023/06/291033.851533.7733.75-53,528-0.14%
2023/06/282633.80533.7333.85213,4910.60%
2023/06/27230.15331.0831.90-13,478-0.03%
2023/06/26129.4000.0029.8513,4620.03%
2023/06/21529.5000.0029.2053,5560.14%
2023/06/20530.0500.0030.5553,5170.14%
2023/06/1900.00729.7129.90-73,476-0.20%
2023/06/16627.5700.0027.9563,4340.17%
2023/06/121528.5300.0028.25153,4860.43%
2023/06/09128.65228.6028.60-13,499-0.03%
2023/06/08228.10729.5028.35-53,524-0.14%
2023/06/0700.00528.1728.00-53,560-0.14%
2023/06/05327.6000.0028.3533,7080.08%
2023/06/021228.1500.0027.80123,7140.32%
2023/05/3100.001829.0029.05-183,712-0.48%
2023/05/30226.90127.1527.1013,6750.03%
2023/05/29126.70126.9026.7503,6780.00%
2023/05/26926.68226.5526.6073,6880.19%
2023/05/25127.202027.3627.15-193,662-0.52%
2023/05/241627.9413128.2827.80-1153,682-3.12% 大賣/鉅額交易
2023/05/23228.7800.0028.6523,7590.05%
2023/05/19229.102629.0728.70-243,842-0.62%
2023/05/1700.005830.2929.45-583,811-1.52%
2023/05/1621128.9400.0030.052113,8055.54% 大買/鉅額交易
2023/05/1500.00527.5028.20-53,766-0.13%
2023/05/12227.5800.0028.1023,7670.05%
2023/05/11727.8400.0027.1073,7560.19%
2023/05/10929.0800.0029.0093,6940.24%
2023/05/09330.30529.8529.70-23,677-0.05%
2023/05/08429.94130.4030.4033,6400.08%
2023/05/05929.5700.0029.9093,5750.25%
2023/05/041229.4200.0028.90123,5540.34%
2023/05/03229.7000.0029.6523,5230.06%
2023/05/024129.9500.0030.05413,5021.17%
2023/04/281629.98430.4430.55123,4480.35%
2023/04/27528.95529.0028.9503,3690.00%
2023/04/26728.96129.3028.7563,3560.18%
2023/04/25728.8100.0028.8573,3190.21%
2023/04/241029.12729.0629.5533,2830.09%
2023/04/211429.71429.9529.45103,2520.31%
2023/04/201331.491131.4231.3023,1780.06%
2023/04/1900.001029.0129.30-103,045-0.33%
2023/04/18529.002729.2728.95-222,992-0.74%
2023/04/17129.401529.6729.70-142,932-0.48%
2023/04/143929.59828.8529.50312,8581.08%
2023/04/133727.74528.7829.40322,7371.17%
2023/04/121126.654026.4026.90-292,583-1.12%
2023/04/11425.154724.0426.90-432,459-1.75%
2023/04/10124.404425.0925.35-432,317-1.86%
2023/04/0700.00324.0024.00-32,223-0.13%
2023/04/06223.35623.8523.80-42,184-0.18%
2023/03/31123.4000.0023.0512,1610.05%
2023/03/301722.89122.9522.95162,1390.75%
2023/03/29622.8100.0022.7062,1260.28%
2023/03/28822.5800.0023.2082,1290.38%
2023/03/27624.883724.6824.40-312,035-1.52%
2023/03/241023.741224.2424.40-21,946-0.10%
2023/03/23523.75123.3023.6541,8460.22%
2023/03/22522.9500.0023.2051,8040.28%
2023/03/21123.1500.0023.2011,7550.06%
2023/03/20522.3000.0022.9551,6780.30%
2023/03/17722.10422.0822.1531,6250.18%
2023/03/13521.8000.0021.4551,4850.34%
2023/03/101022.3000.0022.10101,4430.69%
2023/03/09521.801622.2421.90-111,338-0.82%
2023/03/086520.7600.0020.60651,1945.44%
2023/03/07720.3600.0020.3571,1540.61%
2023/03/061320.3600.0020.30131,1331.15%
2023/03/021020.7000.0020.65101,0890.92%
2023/03/01520.101420.0120.65-91,063-0.85%
2023/02/241020.2300.0020.30101,0510.95%
2023/02/23020.20220.1520.20-21,023-0.19%
2023/02/22519.9500.0020.1051,0080.50%
2023/02/2100.00920.7320.90-9969-0.93%
2023/02/20319.85219.5019.8518790.11%
2023/02/1700.00118.0518.05-1778-0.13%
2023/02/10218.3500.0018.5027330.27%
2023/02/09318.5500.0018.3037200.42%
2023/02/07318.2000.0018.2036860.44%
2023/02/061517.9300.0017.60156792.21%
2023/02/0200.001017.9517.90-10665-1.50%
2023/01/31117.4000.0017.5016510.15%
2023/01/06117.25217.5017.75-1655-0.15%
2022/12/21117.30117.1017.1005990.00%
2022/12/14115.05115.3515.2506510.00%
2022/12/13215.15214.9814.9006570.00%
2022/12/08115.95115.9516.1006830.00%
2022/12/0700.00116.0515.95-1695-0.14%
2022/12/0500.00116.6516.60-1715-0.14%
2022/12/01116.4500.0016.1517240.14%
2022/11/30116.40116.5516.5007410.00%
2022/11/1700.00116.2016.35-1815-0.12%
2022/11/16115.8500.0016.0518360.12%
2022/11/14114.55214.6314.55-1856-0.12%
2022/11/11114.9000.0014.5518840.11%
2022/11/10114.00114.1014.0009180.00%
2022/11/09114.60114.5514.5501,0040.00%
2022/11/07114.20114.2514.2001,0530.00%
2022/11/04114.00114.0014.0501,0760.00%
2022/11/0300.00114.0014.00-11,085-0.09%
2022/11/02114.6000.0014.3511,0950.09%
2022/10/3100.00213.1013.15-21,125-0.18%
2022/10/27112.95112.9513.0001,1650.00%
2022/10/26112.60112.7512.7001,1990.00%
2022/10/25212.88212.7512.7501,2360.00%
2022/10/24112.65213.0012.95-11,295-0.08%
2022/10/21112.65112.6512.6501,3270.00%
2022/10/19113.20113.2013.1501,3930.00%
2022/10/1700.00212.8513.20-21,533-0.13%
2022/10/14214.00413.9613.70-21,546-0.13%
2022/10/1300.00312.7512.75-31,590-0.19%
2022/10/12114.0500.0014.0511,6740.06%
2022/10/07114.60414.6514.60-31,748-0.17%
2022/10/06114.65114.6014.6001,7510.00%
2022/10/05214.85114.7014.6511,7580.06%
2022/10/04214.73614.8514.80-41,761-0.23%
2022/09/29215.03215.0514.8501,7760.00%
2022/09/28214.98115.3014.8511,7810.06%
2022/09/27114.55114.8514.8501,7790.00%
2022/09/26614.8300.0014.8561,7800.34%
2022/09/23316.182216.3615.95-191,773-1.07%
2022/09/22816.89117.4017.4071,7510.40%
2022/09/2100.00115.7015.85-11,677-0.06%
2022/09/20114.35314.4314.45-21,662-0.12%
2022/09/19714.27214.2314.3051,6780.30%
2022/09/16714.861114.5114.75-41,674-0.24%
2022/09/1500.001215.4515.20-121,656-0.72%
2022/09/14715.21115.3015.2561,6640.36%
2022/09/12215.854115.8815.55-391,681-2.32%
2022/09/08715.83115.9015.9061,6780.36%
2022/09/0600.0018915.9816.00-1891,691-11.17% 大賣/鉅額交易
2022/09/05117.9052117.1416.50-5201,693-30.70% 大賣/鉅額交易
2022/09/02118.2031317.9217.85-3121,677-18.60% 大賣/鉅額交易
2022/08/3100.001018.6018.55-101,801-0.55%
2022/08/30118.202518.3418.30-241,842-1.30%
2022/08/2900.002118.0717.90-211,843-1.14%
2022/08/26118.50618.5818.45-51,842-0.27%
2022/08/253118.7111918.4718.50-881,841-4.78% 大賣/
2022/08/241018.4000.0018.25101,8310.55%
2022/08/235017.761,00617.8218.15-9561,834-52.10% 大賣/鉅額交易
2022/08/226019.0011418.4818.35-541,824-2.96% 大賣/
2022/08/19118.651518.9318.55-141,841-0.76%
2022/08/1800.003318.8418.75-331,824-1.81%
2022/08/17618.8345119.0318.90-4451,805-24.64% 大賣/鉅額交易
2022/08/161018.805319.0919.85-431,781-2.41%
2022/08/1200.002021.5321.35-201,712-1.17%
2022/08/1100.004021.6821.30-401,717-2.33%
2022/08/1000.001121.9821.85-111,710-0.64%
2022/08/0900.002521.9521.85-251,713-1.46%
2022/08/0800.00122.5521.95-11,731-0.06%
2022/08/044321.4200.0021.25431,7602.44%
2022/08/033021.2500.0021.65301,8211.65%
2022/08/021021.602921.8021.50-191,845-1.03%
2022/08/012022.7500.0022.40201,8631.07%
2022/07/2900.00223.0523.20-21,858-0.11%
2022/07/2600.00322.7022.35-31,818-0.17%
2022/07/25323.0300.0022.7531,8280.16%
2022/07/2200.007023.1923.00-701,856-3.77%
2022/07/211021.0500.0021.30101,8620.54%
2022/07/205021.5200.0021.05501,8992.63%
2022/07/193020.60522.1822.15251,9401.29%
2022/07/182219.99219.9020.60201,9851.01%
2022/07/152119.12118.7518.75201,9931.00%
2022/07/08118.30118.2518.2002,3310.00%
2022/07/07417.81118.2518.2532,3730.13%
2022/07/06118.30117.7517.7002,4090.00%
2022/07/05318.30118.3018.3022,5020.08%
2022/07/04117.70117.9518.0002,5490.00%
2022/07/01118.00117.6017.6002,6430.00%
2022/06/30118.70118.4018.3002,6950.00%
2022/06/29119.25119.2519.3002,7140.00%
2022/06/2710119.8300.0019.801012,7783.63% 大買/鉅額交易
2022/06/2300.00118.2518.25-12,940-0.03%
2022/06/16219.0500.0019.1023,7330.05%
2022/06/15119.30119.8519.3503,8730.00%
2022/06/143319.48119.8019.65323,8870.82%
2022/06/132019.0000.0020.00203,8810.52%
2022/06/10320.0200.0019.8533,8760.08%
2022/06/09220.4500.0020.9523,8960.05%
2022/06/012117.9500.0017.80213,9530.53%
2022/05/2712817.01117.5017.451273,9443.22% 大買/鉅額交易
2022/05/25217.60117.7517.7013,9130.03%
2022/05/241417.6400.0017.60143,9120.36%
2022/05/23217.78117.8017.8013,8940.03%
2022/05/1900.00118.7019.05-13,837-0.03%
2022/05/1664019.7000.0019.256403,80616.81% 大買/鉅額交易
2022/05/13118.8500.0019.1513,7780.03%
2022/05/11220.1000.0019.5023,7290.05%
2022/05/1000.007618.6319.35-763,657-2.08%
2022/05/09718.0000.0017.6073,6250.19%
2022/05/06118.6500.0018.5013,5810.03%
2022/05/03118.702019.4019.45-193,504-0.54%
2022/04/29319.451020.1019.30-73,470-0.20%
2022/04/28419.565519.8519.40-513,427-1.49%
2022/04/27320.9293620.8920.85-9333,348-27.86% 大賣/鉅額交易
2022/04/2610123.7800.0023.151013,2593.10% 大買/鉅額交易
2022/04/25123.50122.6024.1003,2010.00%
2022/04/22123.4000.0024.0513,1050.03%
2022/04/21220.7000.0022.2022,9750.07%
2022/04/19319.70219.7019.9012,8800.03%
2022/04/18320.7000.0020.4532,8370.11%
2022/04/1500.00221.2521.90-22,774-0.07%
2022/04/14520.2800.0020.6052,6960.19%
2022/04/13221.2500.0020.9522,5990.08%
2022/04/12322.37121.9022.1022,5580.08%
2022/04/11321.6021.121.2022.70-18.12,529-0.72%
2022/04/0800.00120.9522.15-12,442-0.04%
2022/04/07220.03220.3320.1502,3990.00%
2022/04/06119.351020.1020.10-92,316-0.39%
2022/04/01118.15318.3018.30-22,272-0.09%
2022/03/3100.00118.2018.00-12,253-0.04%
2022/03/30117.70217.5518.10-12,248-0.04%
2022/03/291417.70117.4017.60132,2030.59%
2022/03/28117.401217.7818.20-112,145-0.51%
2022/03/251416.73416.6516.85102,0240.49%
2022/03/24916.5900.0016.7591,8760.48%
2022/03/2300.002515.3415.25-251,727-1.45%
2022/03/22515.0025415.2215.40-2491,645-15.13% 大賣/鉅額交易
2022/03/217414.20414.4014.65701,4364.87%
2022/03/1823412.9800.0013.352341,24918.73% 大買/鉅額交易
2022/03/1700.003012.2212.15-301,110-2.70%
2022/03/1600.002712.1912.00-271,111-2.43%
2022/03/1500.0016511.9811.85-1651,142-14.44% 大賣/鉅額交易
2022/03/1100.00113.1513.05-11,066-0.09%
2022/03/101012.164012.0112.00-30994-3.02%
2022/03/0900.001511.9011.90-15946-1.58%
2022/03/0800.00111.3010.85-1903-0.11%
2022/02/251010.8500.0010.80108991.11%
2022/02/241511.2200.0010.70159231.62%
2022/02/221511.2000.0011.20159461.58%
2022/02/161111.2600.0011.15119991.10%
2022/02/1500.00111.5511.25-11,007-0.10%
2022/02/14311.5000.0011.5031,0440.29%
2022/02/08410.8000.0010.8041,0930.37%
2022/02/073010.2600.0010.45301,1172.68%
2022/01/26610.1900.0010.1561,1700.51%
2022/01/253010.0900.0010.05301,2752.35%
2022/01/241110.2300.0010.20111,3430.82%
2022/01/213710.2000.0010.20371,4052.63%
2022/01/202510.5300.0010.45251,4551.72%
2022/01/19510.4400.0010.6051,4910.34%
2022/01/183810.4800.0010.40381,5742.41%
2022/01/173610.1400.0010.40361,5872.27%
2022/01/14509.8500.0010.00501,5963.13%
2022/01/132010.1000.0010.15201,5971.25%
2022/01/125510.0800.0010.20551,6103.41%
2022/01/116010.4500.0010.25601,6133.72%
2022/01/074610.6000.0010.65461,7082.69%
2022/01/065011.2000.0011.10501,6862.97%
2022/01/058011.4200.0011.25801,6874.74%
2022/01/045011.4100.0011.35501,6862.96%
2022/01/0300.00111.8011.50-11,678-0.06%
2021/12/3020011.9900.0011.902001,66911.98% 大買/鉅額交易
2021/12/281012.0000.0012.00101,6550.60%
2021/12/27511.8000.0011.9051,6500.30%
2021/12/234111.5000.0011.65411,6632.46%
2021/12/222011.2500.0011.30201,6801.19%
2021/12/2110211.4800.0011.351021,6956.02% 大買/鉅額交易
2021/12/208011.4000.0011.30801,7264.63%
2021/12/145311.6100.0011.60531,7872.96%
2021/12/131611.9000.0012.10161,8560.86%
2021/12/0929011.9800.0012.502902,20313.16% 大買/鉅額交易
2021/12/089811.8200.0011.70982,3044.25%
2021/12/075511.7800.0011.70552,4482.25%
2021/12/065411.5900.0011.65542,4742.18%
2021/12/0300.001011.2511.50-102,517-0.40%
2021/12/0217911.2700.0011.151792,6156.84% 大買/鉅額交易
2021/12/013011.4000.0011.40302,7501.09%
2021/11/3011611.4200.0011.151162,7934.15% 大買/鉅額交易
2021/11/295011.4800.0011.35502,9571.69%
2021/11/267911.6700.0011.65793,0402.60%
2021/11/2532412.1700.0012.103243,14510.30% 大買/鉅額交易
2021/11/2411011.8900.0012.001103,1553.49% 大買/鉅額交易
2021/11/231011.556011.9611.95-503,134-1.59%
2021/11/2223011.6400.0011.602303,1077.40% 大買/鉅額交易
2021/11/1914611.381611.3311.451303,0914.21% 大買/鉅額交易
2021/11/163011.5200.0011.65303,0570.98%
2021/11/113011.9800.0012.10302,9911.00%
2021/11/1000.001012.7512.35-102,957-0.34%
2021/11/0900.0013011.9812.70-1302,930-4.44% 大賣/鉅額交易
2021/11/0500.002012.2512.30-202,884-0.69%
2021/11/0400.006412.4912.25-642,873-2.23%
2021/11/0316612.6900.0012.751662,8505.82% 大買/鉅額交易
2021/11/025113.4922412.8013.40-1732,795-6.19% 大賣/鉅額交易
2021/11/0115112.281312.4012.551382,6935.12% 大買/鉅額交易
2021/10/29612.0013611.8912.00-1302,628-4.95% 大賣/鉅額交易
2021/10/28611.7500.0011.7562,5640.23%
2021/10/277611.3200.0011.10762,5163.02%
2021/10/2512910.9200.0010.801292,4015.37% 大買/鉅額交易
2021/10/212011.1500.0011.10202,4070.83%
2021/10/202011.1500.0011.25202,4040.83%
2021/10/19611.0000.0011.1562,3990.25%
2021/10/0800.00109.979.91-102,295-0.44%
2021/10/06109.9200.009.97102,3010.43%
2021/10/0500.00110.1010.20-12,296-0.04%
2021/09/3029.9500.0010.4522,2680.09%
2021/09/2700.00210.1010.05-22,308-0.09%
2021/09/24110.45110.3010.3002,2710.00%
2021/09/22110.70110.5010.4502,2370.00%
2021/09/1700.00210.8511.20-22,195-0.09%
2021/09/16210.7000.0010.7022,1400.09%
2021/09/15111.35211.2511.25-12,057-0.05%
2021/09/14812.236712.3212.50-591,925-3.06%
2021/09/131612.93312.9013.45131,6670.78%
2021/09/105412.19211.8512.25521,5203.42%
2021/09/09111.3000.0011.1511,3630.07%
2021/09/0800.001110.9010.90-111,327-0.83%
2021/09/071111.371011.1511.2511,2780.08%
2021/09/061011.0010011.0411.75-901,169-7.70%
2021/09/0300.00310.2510.70-31,021-0.29%
2021/09/02611.6341611.6210.85-410970-42.25% 大賣/鉅額交易
2021/09/014210.95434.811.1511.15-392.8794-49.43% 大賣/鉅額交易
2021/08/31219.841210.1110.1597001.28%
2021/08/30349.0800.009.25345835.83%
2021/08/25348.7200.008.72345606.06%
2021/08/24548.6300.008.60545589.67%
2021/08/23108.5600.008.52105611.78%
2021/08/20508.3758.328.39455637.98%
2021/07/2300.0039.059.02-3661-0.45%
2021/07/2200.0079.009.00-7668-1.05%
2021/07/2100.0038.898.87-3670-0.45%
2021/07/1638.9800.009.0037420.40%
2021/07/15108.8900.008.89107851.27%
2021/07/13108.5918.608.7898391.07%
2021/07/0900.0018.578.57-1838-0.12%
2021/07/0800.0018.658.79-1851-0.12%
2021/07/0718.5500.008.5518700.11%
2021/07/06209.00119.349.1199150.98%
2021/07/0528.9500.008.9528880.23%
2021/07/0157.8100.007.8358500.59%
2021/06/2957.8800.007.7258790.57%
2021/06/2300.0027.387.46-2935-0.21%
2021/06/1700.0037.837.87-31,180-0.25%
2021/06/0800.00407.827.84-401,200-3.33%
2021/05/3128.0700.008.0721,2070.17%
2021/05/2800.00497.998.00-491,205-4.06%
2021/05/26107.9000.007.94101,2030.83%
2021/05/25107.7600.007.85101,2030.83%
2021/05/24127.5100.007.60121,2021.00%
2021/05/21107.6500.007.56101,2040.83%
2021/05/2077.4100.007.2871,2050.58%
2021/05/1957.5800.007.4051,2010.42%
2021/05/18967.0400.007.21961,2008.00%
2021/05/1716.9000.006.5611,1930.08%
2021/05/13437.3200.007.28431,1683.68%
2021/05/11908.1800.007.95901,1337.94%
2021/05/10678.5700.008.64671,1176.00%
2021/05/07108.42108.468.7501,1130.00%
2021/05/0638.2000.008.3631,1090.27%
2021/05/0518.6000.008.5511,1000.09%
2021/05/041008.7900.008.621001,0919.16%
2021/05/0359.64509.639.47-451,057-4.26%
2021/04/2926310.06210.009.992611,02225.54% 大買/鉅額交易
2021/04/28109.75209.649.85-10977-1.02%
2021/04/27209.6700.009.66209622.08%
2021/04/2699.6229.609.6079500.74%
2021/04/23639.4600.009.44639306.77%
2021/04/22129.7879.639.4659160.55%
2021/04/2139.8229.789.8018630.12%
2021/04/2049.2300.009.6048050.50%
2021/04/1900.0038.778.80-3756-0.40%
2021/04/1638.8000.008.7837310.41%
2021/04/1428.2838.358.50-1720-0.14%
2021/04/1319.0138.878.80-2711-0.28%
2021/04/1219.2019.169.2006860.00%
2021/04/0858.4200.008.4456270.80%
2021/03/3000.00857.547.72-85600-14.16%
2021/03/2900.00457.837.68-45590-7.62%
2021/03/25217.9038.468.04185603.21%
2021/03/24138.4800.008.76135052.57%
2021/03/0956.7626.776.7633140.95%
2021/03/04106.8000.006.84103233.09%
2021/03/03106.8500.006.84103233.09%
2021/02/26116.7300.006.80113163.47%
2021/02/24376.8600.006.823731611.70%
2021/02/23276.8400.006.84273138.62%
2021/02/1806.4500.006.6003020.00%
2021/01/2600.001006.306.33-100299-33.39%
2021/01/2500.00216.326.40-21299-7.02%
2021/01/2100.00376.476.42-37303-12.20%
2021/01/2000.001426.516.47-142300-47.22% 大賣/鉅額交易
2021/01/1900.00606.676.78-60295-20.29%
2021/01/1500.00286.546.55-28296-9.45%
2021/01/1300.00126.716.75-12288-4.16%
2021/01/1100.00206.856.87-20286-6.98%
2020/12/2800.00206.977.04-20247-8.07%
2020/12/2500.00106.906.89-10241-4.13%
2020/12/2200.00206.986.73-20261-7.65%
2020/12/21107.00157.006.97-5281-1.77%
2020/12/18106.9000.006.89103123.20%
2020/12/1600.00106.836.98-10309-3.23%
2020/12/1500.0056.806.70-5299-1.67%
2020/12/1000.00406.636.71-40303-13.16%
2020/12/09706.7226.686.696830122.54%
2020/12/08606.6600.006.656029920.04%
2020/12/07106.6200.006.66103093.24%
2020/12/0326.6000.006.5423200.62%
2020/12/0286.5900.006.5583292.43%
2020/11/23106.3000.006.30103293.04%
2020/11/1136.2000.006.2633440.87%
2020/11/0646.1000.006.1543471.15%
2020/11/02106.1000.006.15103602.78%
2020/10/3036.1800.006.1833580.84%
2020/10/26106.2800.006.33103582.79%
2020/09/08106.3300.006.44102743.65%
2020/09/01105.9500.005.98102503.99%
2020/07/27105.7300.005.73102304.34%
2020/07/1795.9600.005.9492253.99%
2020/07/15115.9500.006.00112214.96%
2020/07/14105.9300.005.98102224.50%
2020/07/13106.0000.005.98102204.53%
2020/07/0655.8500.005.9852022.47%
2020/06/30155.9800.005.94151987.56%
2020/06/29206.0000.005.932019710.12%
2020/06/17205.7255.705.78151848.12%
2020/06/1656.0100.006.0151752.85%
2020/06/1275.5800.005.5871554.50%
2020/06/1165.6000.005.6561573.82%
2020/06/0875.6300.005.7371714.08%
2020/05/2945.3500.005.3741742.29%
2020/05/21265.5485.715.611817310.36%
2020/05/2085.6200.005.6281684.75%
2020/05/18105.2000.005.20101536.50%
2020/05/15105.3600.005.27101536.53%
2020/05/07105.2700.005.22101576.33%
2020/04/30205.4000.005.402016212.30%
2020/04/1745.5800.005.4741722.32%
2020/04/16185.6500.005.501816910.63%
2020/04/1585.5700.005.5081694.71%
2020/04/1485.2200.005.3481674.78%
2020/04/0874.7700.004.9871783.92%
2020/04/0654.6500.004.6651822.75%
2020/03/2754.5200.004.5051952.56%
2020/03/2544.3000.004.5341942.05%
2020/03/2014.0000.004.2411910.52%
2020/03/17104.0500.004.13101845.42%
2020/03/13104.3200.004.40101825.48%
2020/03/12105.0500.004.80101705.87%
2020/03/1155.2600.005.1551682.98%
2020/03/1055.2000.005.3251663.00%
2019/11/2800.0036.406.50-3176-1.70%
2019/09/1700.00306.886.87-30180-16.66%
2019/09/1000.00106.937.00-10179-5.57%
2019/08/2700.00106.886.83-10147-6.79%
2019/08/14107.1300.007.10101506.66%
2019/08/13157.1300.007.151514810.07%
2019/08/1257.2000.007.1751513.30%
2019/08/0857.2000.007.2351543.25%
2019/08/0727.2000.007.2121541.30%
2019/08/06137.1400.007.19131578.25%
2019/07/0200.00117.107.10-11214-5.12%
2019/07/0100.00147.127.12-14218-6.40%
2019/06/2767.1400.007.1262272.64%
2019/06/2447.2000.007.2542361.69%
2019/06/0657.0000.007.0054231.18%
2019/06/0457.0500.007.0454311.16%
2019/06/0357.1000.007.0454331.15%
2019/04/2418.2000.008.2317420.13%
2019/04/1900.0028.268.24-2741-0.27%
2019/04/1600.0018.168.20-1717-0.14%
2019/03/22108.05108.198.0506750.00%
2019/03/12158.0215.47.907.90-0.4553-0.08%
2019/03/1100.0007.977.980552-0.01%
2019/03/0800.00107.817.79-10553-1.81%
2019/03/0400.0007.998.0005670.00%
2019/02/2600.000.37.998.00-0.3647-0.04%
2019/02/1500.0017.637.55-1644-0.16%
2019/02/1398.0487.877.7416620.15%
2019/02/1200.0057.477.78-5578-0.86%
2019/01/2177.757.17.757.74-0.1622-0.02%
2019/01/17107.30187.447.39-8506-1.58%
2018/12/2700.000.17.377.39-0.1618-0.02%
2018/12/13108.0517.957.9497461.21%
2018/12/0578.1028.088.0451,1310.44%
2018/11/1500.00127.607.72-122,725-0.44%
2018/11/1300.0037.307.32-32,795-0.11%
2018/11/1257.25107.147.21-52,862-0.17%
2018/11/08107.2100.007.12102,9730.34%
2018/11/0700.00107.147.11-103,031-0.33%
2018/11/06107.06107.167.0203,1500.00%
2018/10/3027.1427.066.9303,1690.00%
2018/10/2557.0100.006.9453,2120.16%
2018/10/2400.00107.147.17-103,219-0.31%
2018/10/2300.0077.177.00-73,297-0.21%
2018/10/22107.01137.117.18-33,308-0.09%
2018/10/1767.1300.007.1263,6000.17%
2018/10/1200.00156.817.10-153,748-0.40%
2018/10/1126.6356.636.64-33,931-0.08%
2018/09/19108.89118.878.82-15,601-0.02%
2018/09/18109.00119.048.82-15,645-0.02%
2018/09/17109.0000.008.93105,6530.18%
2018/09/1418.9100.008.9315,7800.02%
2018/09/12109.1259.118.9055,7810.09%
2018/09/07139.71139.819.4005,7450.00%
2018/09/0679.7729.809.7455,6600.09%
2018/09/053510.041510.189.86205,6450.35%
2018/09/031910.302110.4410.05-25,593-0.04%
2018/08/311510.441010.5810.3555,5280.09%
2018/08/301110.45410.4010.4075,3820.13%
2018/08/291310.331310.4310.5005,3150.00%
2018/08/2429.7289.619.56-65,179-0.12%
2018/08/2349.4159.809.50-15,089-0.02%
2018/08/2200.0059.759.66-55,036-0.10%
2018/08/2029.7729.959.7404,9470.00%
2018/08/17109.62109.809.6804,8920.00%
2018/08/16129.47109.709.4724,8290.04%
2018/08/15119.49219.639.40-104,770-0.21%
2018/08/14109.6000.009.51104,7190.21%
2018/08/1300.00410.5010.10-44,659-0.09%
2018/08/0900.00710.2510.25-74,545-0.15%
2018/08/0800.001510.2510.25-154,589-0.33%
2018/08/07510.25510.1510.2004,6350.00%
2018/08/06510.2000.0010.2054,6380.11%
2018/08/031010.15810.1810.2024,6370.04%
2018/08/02510.10510.1510.0504,6290.00%
2018/08/011910.21510.1510.15144,6250.30%
2018/07/311010.0800.0010.10104,5940.22%
2018/07/30710.322.410.2510.004.64,5880.10%
2018/07/25210.65210.6010.3004,4940.00%
2018/07/24410.83410.6310.3504,4000.00%
2018/07/19310.72210.9010.4514,2100.02%
2018/07/182710.562710.7010.6504,1180.00%
2018/07/161011.401010.9610.9003,7420.00%
2018/07/13211.4000.0011.3523,6270.06%
2018/07/1200.00111.4511.50-13,550-0.03%
2018/07/101011.72611.8211.8543,3480.12%
2018/07/091011.72911.5011.9013,1170.03%
2018/07/06411.33410.9310.9502,8720.00%
2018/07/05511.0000.0010.6552,7060.18%
2018/07/04510.40610.6211.00-12,633-0.04%
2018/07/0300.00110.7510.75-12,498-0.04%
2018/06/294510.501011.4310.40352,4091.45%
2018/06/282910.705710.8910.85-282,232-1.25%
2018/06/2700.001510.7810.35-152,115-0.71%
2018/06/261510.251210.3810.2032,0630.15%
2018/06/25710.832010.6511.00-131,958-0.66%
2018/06/221010.20210.3010.0581,7720.45%
2018/06/2100.0039.779.71-31,708-0.18%
2018/06/2079.18229.559.84-151,680-0.89%
2018/06/19109.3300.009.28101,6230.62%
2018/06/14310.421210.3810.10-91,598-0.56%
2018/06/131510.22810.2710.2071,5640.45%
2018/06/12411.10111.2510.6031,5150.20%
2018/06/11610.871810.7810.95-121,452-0.83%
2018/06/0859.33209.4410.10-151,323-1.13%
2018/06/0789.4659.359.3531,2370.24%
2018/06/06309.60169.119.25141,2111.16%
2018/06/05199.1700.008.88191,0741.77%
2018/05/2500.0018.318.18-11,368-0.07%
2018/05/2428.4518.338.3011,3640.07%
2018/05/2318.4300.008.4011,3490.07%
2018/05/1700.0038.308.31-31,331-0.23%
2018/05/1648.84138.898.65-91,309-0.69%
2018/05/15128.9300.008.93121,2560.95%
2018/04/2300.0037.787.82-31,095-0.27%
2018/04/1657.5957.587.6001,0730.00%
2018/04/1137.5700.007.5131,0820.28%
2018/03/2200.00108.348.05-101,031-0.97%
2018/03/21108.2000.008.37101,0170.98%
2018/03/0858.87128.638.36-7761-0.92%
2018/03/0758.94118.929.05-6699-0.86%
2018/03/06128.4600.008.47125292.27%
2018/02/2317.0000.007.0012750.36%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音