• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214152.0022153.07154.00-827,618-0.03%
2024/11/2182.2150.3767151.07148.0015.227,6840.05%
2024/11/2016153.4111154.27155.00527,7250.02%
2024/11/1933151.1846152.08154.00-1327,779-0.05%
2024/11/1857150.9525147.06147.003227,8180.12%
2024/11/15123159.1465156.40154.005827,9210.21% 大買/
2024/11/14127.1165.7797165.67162.0030.128,2080.11% 大買/
2024/11/13160168.94103170.34164.505728,1600.20% 大買/大賣/
2024/11/1263167.2964167.60169.00-127,9360.00%
2024/11/1146165.12114165.85169.00-6828,176-0.24% 大賣/
2024/11/0856159.6448158.56157.50827,5520.03%
2024/11/0797165.8599166.03163.00-227,234-0.01%
2024/11/0663162.5667163.37163.00-426,655-0.02%
2024/11/0565159.8454159.64160.501126,3690.04%
2024/11/0431158.4841160.35162.00-1026,241-0.04%
2024/11/0153160.2530158.67158.002326,0550.09%
2024/10/3055157.0785159.54162.50-3025,795-0.12%
2024/10/2940.5154.8827154.20152.5013.525,3380.05%
2024/10/2873159.2769159.69157.00425,1700.02%
2024/10/2528161.0438162.75162.50-1024,950-0.04%
2024/10/2468162.2364161.19157.50424,7440.02%
2024/10/2368163.7461163.73163.00724,5110.03%
2024/10/2251159.5261160.56163.00-1024,229-0.04%
2024/10/2155159.5753159.34158.00224,3170.01%
2024/10/1867157.2991158.79159.00-2424,098-0.10%
2024/10/1790150.5886.4151.78153.503.724,0590.02%
2024/10/1636144.2651145.18147.00-1524,086-0.06%
2024/10/1579.5143.1778.4143.74141.001.224,2850.00%
2024/10/1437.2136.2367137.28141.50-29.924,096-0.12%
2024/10/1150131.8638131.36131.001224,3140.05%
2024/10/0945.2131.81121.4132.44131.00-76.224,860-0.31% 大賣/
2024/10/0846123.7119124.39123.502725,0310.11%
2024/10/0768129.6036127.71125.503225,6030.12%
2024/10/0438127.8311130.00126.502725,4230.11%
2024/10/0136132.3314130.61130.502225,3250.09%
2024/09/3053136.7043136.35135.001025,1290.04%
2024/09/2752141.3443141.10137.00924,8540.04%
2024/09/26107142.51122.2142.25141.50-15.224,283-0.06% 大買/大賣/
2024/09/2538.2136.2199138.63141.50-60.823,634-0.26%
2024/09/24106130.7445.2131.33129.0060.823,1010.26% 大買/
2024/09/2325.2125.6478127.08130.00-52.822,077-0.24%
2024/09/2023115.7438117.91118.50-1521,466-0.07%
2024/09/1919113.5032113.63115.50-1321,128-0.06%
2024/09/185.4108.619109.83107.50-3.620,845-0.02%
2024/09/1610108.306109.58110.00420,8310.02%
2024/09/1332.4109.7124109.71109.008.420,8750.04%
2024/09/1213.1110.7033.1109.48112.50-2020,845-0.10%
2024/09/1118.2103.415103.00102.5013.220,7940.06%
2024/09/1028107.1413109.12106.501521,0190.07%
2024/09/0942.1100.4136104.76108.506.121,1890.03%
2024/09/0628107.0011109.45105.001721,1970.08%
2024/09/0527108.209110.39107.001821,3120.08%
2024/09/0443107.2639107.87107.50421,4070.02%
2024/09/0347.2116.4430114.73114.0017.221,6040.08%
2024/09/0235113.761114.50113.003421,8030.16%
2024/08/3044116.004119.75114.004022,1600.18%
2024/08/2932118.8312118.88118.002022,5580.09%
2024/08/2853.4120.8211122.14120.0042.424,0570.18%
2024/08/2719121.5822120.89121.00-324,531-0.01%
2024/08/2632122.4529120.97119.50324,7160.01%
2024/08/2316119.6323122.00124.00-724,830-0.03%
2024/08/2231121.156.2124.08118.5024.825,2090.10%
2024/08/2116124.2222124.66124.00-625,606-0.02%
2024/08/2067124.9344125.53122.502325,8040.09%
2024/08/1954124.2639.1124.87123.0014.926,1180.06%
2024/08/1651.6121.1883.3122.41123.50-31.727,331-0.12%
2024/08/1566.1113.8328114.41114.5038.127,7700.14%
2024/08/1459112.6555114.28113.00428,0320.01%
2024/08/1347105.8523105.41106.002427,5470.09%
2024/08/1215100.0736102.82103.50-2127,048-0.08%
2024/08/0900.00894.4094.40-827,044-0.03%
2024/08/08187.504685.1785.90-4527,234-0.17%
2024/08/071888.083286.4488.40-1427,417-0.05%
2024/08/066383.56784.8182.805628,4480.20%
2024/08/0535.291.83494.3391.4031.229,4670.11%
2024/08/027.2103.653103.00101.504.229,8150.01%
2024/08/017110.572.1110.71110.50530,8430.02%
2024/07/3119107.1329106.55106.50-1031,061-0.03%
2024/07/3011105.3615107.03107.50-431,232-0.01%
2024/07/2936114.249113.83104.502731,4250.09%
2024/07/2625113.8626119.31116.00-131,5020.00%
2024/07/2339118.2633114.98115.00631,2630.02%
2024/07/2237119.2826119.83116.501131,5710.03%
2024/07/1954124.8448.1120.69120.505.931,9220.02%
2024/07/1870130.3895.1128.75126.00-25.131,862-0.08%
2024/07/1721129.8828.1131.22133.50-7.131,076-0.02%
2024/07/1618118.3314.8118.53121.503.230,3880.01%
2024/07/1534106.0323.2108.21110.5010.830,2360.04%
2024/07/1245.199.513699.56100.509.130,4090.03%
2024/07/116096.7967.399.99102.50-7.330,028-0.02%
2024/07/102394.6125.197.3293.50-2.129,463-0.01%
2024/07/093293.3142.193.2391.10-10.128,988-0.03%
2024/07/084.188.68188.8088.203.128,7500.01%
2024/07/05689.03588.9690.00129,5460.00%
2024/07/04389.8000.0089.00329,9570.01%
2024/07/03292.20790.9590.60-530,629-0.02%
2024/07/02488.98288.8088.50230,8070.01%
2024/07/01390.60489.9589.70-131,4680.00%
2024/06/28590.261490.5191.00-931,691-0.03%
2024/06/27288.95289.7088.10032,0460.00%
2024/06/26689.40489.4389.70233,2450.01%
2024/06/24287.25286.2885.80034,0280.00%
2024/06/21388.50289.0088.30133,9120.00%
2024/06/2000.00588.9690.50-533,876-0.01%
2024/06/193290.522788.8888.00533,8250.01%
2024/06/1823.294.122892.9191.80-4.933,580-0.01%
2024/06/171794.491395.0194.50433,3720.01%
2024/06/1432.195.6038.194.9995.10-6.133,022-0.02%
2024/06/134193.886493.0092.70-2332,562-0.07%
2024/06/122592.2719.992.7393.005.132,3480.02%
2024/06/111390.991690.4092.00-332,215-0.01%
2024/06/0744.192.643792.6591.807.132,1810.02%
2024/06/061192.4018.192.1091.10-7.131,964-0.02%
2024/06/051992.932192.8091.60-231,719-0.01%
2024/06/0424.193.08593.9691.1019.131,9440.06%
2024/06/0313296.1215196.0994.80-1932,190-0.06% 大買/大賣/
2024/05/315891.312691.3290.703232,1650.10%
2024/05/309.189.302788.4287.30-1832,983-0.05%
2024/05/291492.463992.2291.40-2533,265-0.08%
2024/05/284692.5027.592.6691.6018.533,3390.06%
2024/05/2754.593.2911792.9591.10-62.532,737-0.19% 大賣/
2024/05/2438.289.446589.6690.30-26.832,060-0.08%
2024/05/23139.189.528489.3388.7055.131,6520.17% 大買/
2024/05/2218291.9612191.5289.106131,1220.20% 大買/大賣/
2024/05/217187.975988.2290.501229,6400.04%
2024/05/203282.5051.383.7882.30-19.328,516-0.07%
2024/05/1715.180.151581.1581.300.127,8060.00%
2024/05/162780.571580.3879.401227,6320.04%
2024/05/151179.871978.8978.40-827,435-0.03%
2024/05/143278.553478.7379.10-227,390-0.01%
2024/05/1324.978.292978.4978.00-4.127,236-0.02%
2024/05/1010983.03112.182.5280.80-3.127,091-0.01% 大買/大賣/
2024/05/0964.180.3657.180.6281.00725,7020.03%
2024/05/082775.262475.0974.80324,3570.01%
2024/05/078179.868078.8675.10123,8950.00%
2024/05/062878.252078.4581.50822,7070.04%
2024/05/035274.076073.4474.10-822,268-0.04%
2024/05/021775.263075.3275.10-1321,970-0.06%
2024/04/303873.984273.7773.60-421,566-0.02%
2024/04/292372.202571.8671.70-221,227-0.01%
2024/04/263574.772974.6672.20621,1250.03%
2024/04/2542.174.474574.1473.40-2.920,671-0.01%
2024/04/244373.533773.8075.40619,9210.03%
2024/04/231970.2413.469.6368.605.619,4460.03%
2024/04/221370.811170.3567.80219,1660.01%
2024/04/193573.654673.4674.00-1118,867-0.06%
2024/04/188575.7410475.8575.40-1918,327-0.10% 大賣/
2024/04/176073.013572.5372.402517,5840.14%
2024/04/1619.168.281668.5369.603.117,2420.02%
2024/04/152674.733073.9372.00-417,075-0.02%
2024/04/124775.743875.3874.30916,7300.05%
2024/04/1185.376.2894.375.8372.30-916,224-0.06%
2024/04/103770.623871.3373.70-115,369-0.01%
2024/04/094770.592870.5067.001914,8990.13%
2024/04/08267.804269.6570.20-4014,134-0.28%
2024/04/0373.364.122963.2763.9044.313,8120.32%
2024/04/021260.831661.1260.50-413,085-0.03%
2024/04/012263.002162.6261.80112,8130.01%
2024/03/2913461.8413962.0961.30-512,283-0.04% 大買/大賣/
2024/03/284154.907356.8058.60-3211,080-0.29%
2024/03/273454.632355.7753.301110,7660.10%
2024/03/260.154.3000.0053.400.110,2620.00%
2024/03/2500.001456.2856.50-1410,267-0.14%
2024/03/22756.14656.0056.20110,2700.01%
2024/03/211552.92253.8053.501310,2360.13%
2024/03/20152.001350.6249.90-1210,366-0.12%
2024/03/19150.7000.0051.10110,4740.01%
2024/03/181550.9300.0051.001510,5700.14%
2024/03/15248.301248.2648.20-1010,619-0.09%
2024/03/141049.92550.1449.10510,7760.05%
2024/03/1318.153.66153.6053.1017.110,9420.16%
2024/03/125.262.211963.5459.00-13.811,178-0.12%
2024/03/11361.4300.0061.20312,0410.02%
2024/03/085063.003164.0161.901912,7140.15%
2024/03/074764.555364.3964.20-613,477-0.04%
2024/03/0614963.7317361.8364.20-2413,074-0.18% 大買/大賣/
2024/03/0511057.4715458.1760.20-4411,912-0.37% 大買/大賣/
2024/03/044254.194954.7154.80-710,584-0.07%
2024/03/011548.605349.2649.90-3810,009-0.38%
2024/02/29444.90445.7045.4009,6480.00%
2024/02/27445.64344.9044.7519,6530.01%
2024/02/26045.8000.0045.6509,8260.00%
2024/02/23446.831848.4046.35-149,839-0.14%
2024/02/22347.623447.4047.80-319,821-0.32%
2024/02/21346.1700.0046.3539,7090.03%
2024/02/2000.00445.8046.15-49,721-0.04%
2024/02/19447.1400.0046.4049,7400.04%
2024/02/161247.005.447.3046.906.69,8190.07%
2024/02/153446.782546.8047.2099,7420.09%
2024/02/051044.80144.5544.3099,5980.09%
2024/02/0228.444.193444.5044.65-5.69,665-0.06%
2024/02/01141.7500.0041.5019,7480.01%
2024/01/31141.7500.0041.65110,3670.01%
2024/01/30343.05142.4542.30210,4700.02%
2024/01/29242.5000.0042.50210,6090.02%
2024/01/26242.5500.0042.50210,7060.02%
2024/01/24143.6000.0043.25110,7930.01%
2024/01/2300.00443.8344.00-410,874-0.04%
2024/01/222044.46544.7344.351510,9380.14%
2024/01/191842.161742.5743.45111,0860.01%
2024/01/18140.5500.0040.65111,0300.01%
2024/01/17441.211541.0441.20-1111,343-0.10%
2024/01/16142.30742.0542.05-611,376-0.05%
2024/01/11442.904.143.3543.80-0.111,5440.00%
2024/01/10142.80143.3542.85011,7260.00%
2024/01/093346.222846.3045.50511,7970.04%
2024/01/0800.00345.1844.75-311,806-0.03%
2024/01/02146.2000.0046.20113,9280.01%
2023/12/2900.00147.2046.90-114,360-0.01%
2023/12/28447.26147.3046.70314,8160.02%
2023/12/2700.00247.3547.05-215,372-0.01%
2023/12/2600.00347.5547.65-315,625-0.02%
2023/12/25247.901148.4347.45-915,918-0.06%
2023/12/224648.6310548.4148.00-5915,866-0.37% 大賣/
2023/12/21546.66547.2046.70015,7240.00%
2023/12/20546.75647.4347.60-115,834-0.01%
2023/12/18148.701248.2847.65-1115,964-0.07%
2023/12/157148.101448.1647.805716,0600.35%
2023/12/141947.731147.7947.40815,9170.05%
2023/12/131647.15747.3046.80915,8380.06%
2023/12/12646.46546.8046.30115,9340.01%
2023/12/113147.671547.3447.201616,0250.10%
2023/12/081450.34850.8450.20615,8440.04%
2023/12/072250.982251.5050.70015,6380.00%
2023/12/066152.176552.3251.40-415,278-0.03%
2023/12/053449.785550.6151.00-2114,422-0.15%
2023/12/048550.0111751.2448.70-3213,859-0.23% 大賣/
2023/12/016547.394547.7347.702012,6440.16%
2023/11/302846.734946.6445.90-2112,205-0.17%
2023/11/291145.42945.5645.30211,8620.02%
2023/11/2700.00345.0743.85-311,919-0.03%
2023/11/24945.7200.0045.40911,9990.08%
2023/11/22145.40445.3045.25-312,058-0.02%
2023/11/212146.111546.6145.75612,1970.05%
2023/11/204345.764146.2446.10212,8130.02%
2023/11/17744.75144.9544.85614,3090.04%
2023/11/16344.43944.7144.30-614,713-0.04%
2023/11/151645.601945.2844.90-314,760-0.02%
2023/11/141244.981145.3145.30114,8800.01%
2023/11/131145.211345.4944.85-215,082-0.01%
2023/11/101745.133545.3544.90-1815,201-0.12%
2023/11/091446.171346.5845.80115,2050.01%
2023/11/084447.474648.0947.90-215,065-0.01%
2023/11/075544.855344.6345.10214,5370.01%
2023/11/06945.041144.9744.30-214,612-0.01%
2023/11/032843.802644.3243.80214,6880.01%
2023/11/02943.26443.1643.20514,7790.03%
2023/11/01242.152.141.9742.05-0.115,0170.00%
2023/10/3100.00442.4942.00-415,237-0.03%
2023/10/301144.261043.8943.90115,4040.01%
2023/10/272344.172444.1644.00-115,576-0.01%
2023/10/26443.14542.9642.65-115,682-0.01%
2023/10/255544.594245.0744.201315,8790.08%
2023/10/24742.52642.3742.80115,8420.01%
2023/10/2300.00242.6041.60-216,109-0.01%
2023/10/201142.59942.0642.05216,6000.01%
2023/10/19641.7900.0042.75617,5870.03%
2023/10/18743.41943.2841.60-218,271-0.01%
2023/10/171845.801446.7145.40418,2120.02%
2023/10/161047.251446.2945.90-418,164-0.02%
2023/10/13547.34347.7847.60218,1600.01%
2023/10/123848.862648.6849.001218,1270.07%
2023/10/1111549.6210049.4147.751517,9250.08% 大買/
2023/10/065450.636050.4550.30-617,455-0.03%
2023/10/052547.843648.1047.80-1116,426-0.07%
2023/10/046046.356446.3146.35-416,046-0.02%
2023/10/035747.171846.3645.503915,6740.25%
2023/10/022646.004947.1448.65-2315,185-0.15%
2023/09/284244.984745.1344.25-516,424-0.03%
2023/09/27242.6500.0042.55216,6950.01%
2023/09/262444.211144.0943.001317,3320.08%
2023/09/251344.711544.5544.40-217,351-0.01%
2023/09/221044.022743.7944.45-1717,734-0.10%
2023/09/21642.2200.0042.70617,8320.03%
2023/09/20842.013543.1142.50-2717,955-0.15%
2023/09/19442.184.242.0841.50-0.217,9420.00%
2023/09/181743.25343.3242.951418,0550.08%
2023/09/151644.172644.4144.50-1018,519-0.05%
2023/09/142043.244842.3244.20-2818,421-0.15%
2023/09/131740.14240.0840.201518,3230.08%
2023/09/121840.72340.3740.501518,6600.08%
2023/09/11942.581842.5141.95-919,062-0.05%
2023/09/082245.425745.6744.75-3519,023-0.18%
2023/09/074544.953545.2745.151019,0010.05%
2023/09/063344.841844.8545.101518,9680.08%
2023/09/05842.03742.3942.60118,9360.01%
2023/09/04241.95341.9541.85-119,068-0.01%
2023/09/011143.321542.7742.25-419,230-0.02%
2023/08/31744.362144.5944.35-1419,307-0.07%
2023/08/304444.733744.9844.40719,4430.04%
2023/08/292244.742444.1343.80-219,867-0.01%
2023/08/281144.305.344.3243.955.720,7830.03%
2023/08/251245.941846.0745.75-620,915-0.03%
2023/08/2412148.329848.1446.952321,8490.11% 大買/
2023/08/2318448.3221848.6048.65-3421,402-0.16% 大買/大賣/
2023/08/221743.7553.244.5346.20-36.219,930-0.18%
2023/08/21842.93641.9442.00219,8000.01%
2023/08/182543.572643.5142.95-119,734-0.01%
2023/08/174643.792743.3644.001919,5090.10%
2023/08/161441.491142.2242.50319,2770.02%
2023/08/151740.682240.8840.85-519,108-0.03%
2023/08/14639.35740.7539.35-118,982-0.01%
2023/08/11840.39840.8940.15018,8710.00%
2023/08/101040.97540.6840.40518,7860.03%
2023/08/091642.721742.9642.35-118,605-0.01%
2023/08/082142.522042.8242.50118,4270.01%
2023/08/071043.051142.8443.25-118,354-0.01%
2023/08/041441.99542.2941.30918,3370.05%
2023/08/0218.143.433841.6841.30-19.918,184-0.11%
2023/08/0142.145.312246.4844.3020.118,0890.11%
2023/07/315547.504147.3546.001417,8480.08%
2023/07/282448.63648.5248.601817,5980.10%
2023/07/273951.261452.5051.102517,3910.14%
2023/07/263751.792451.8751.201317,1940.08%
2023/07/2586.354.125353.9053.8033.316,8900.20%
2023/07/247657.3529.356.7053.4046.716,3740.29%
2023/07/212755.253254.8456.80-515,362-0.03%
2023/07/201651.86125.150.9252.50-109.114,673-0.74% 大賣/鉅額交易
2023/07/191147.23848.3947.80314,6170.02%
2023/07/184646.941148.4846.703514,5820.24%
2023/07/175146.041145.8547.404014,5290.28%
2023/07/143743.612643.9244.651114,4990.08%
2023/07/1344.543.678.143.2243.3536.414,7310.25%
2023/07/125.240.49140.6040.654.214,8610.03%
2023/07/11141.401039.3041.30-915,051-0.06%
2023/07/101541.801640.7939.90-115,141-0.01%
2023/07/071243.075642.8543.90-4415,358-0.29%
2023/07/068443.307443.3644.251015,2930.07%
2023/07/053541.68942.0642.702613,7760.19%
2023/07/043138.051438.2038.851713,2250.13%
2023/07/031635.301335.3335.35312,5940.02%
2023/06/303530.233431.4132.15112,5830.01%
2023/06/294828.805529.1029.25-712,114-0.06%
2023/06/284827.974028.0428.20811,9080.07%
2023/06/271027.052526.6226.70-1511,806-0.13%
2023/06/264427.981427.8127.803011,8210.25%
2023/06/214729.896029.9729.70-1312,075-0.11%
2023/06/202128.581128.9728.901011,7250.09%
2023/06/191628.322728.6828.35-1112,081-0.09%
2023/06/166428.441828.2627.904612,2990.37%
2023/06/153429.7211429.8530.45-8011,948-0.67% 大賣/
2023/06/143629.061929.0028.951711,5040.15%
2023/06/132628.832328.8728.65311,4980.03%
2023/06/122128.19528.5428.251611,3810.14%
2023/06/093829.44129.3529.303711,2940.33%
2023/06/081429.71129.4028.951311,2130.12%
2023/06/073030.301030.6730.052011,2590.18%
2023/06/061730.181930.2229.75-211,247-0.02%
2023/06/053830.3451.130.4930.20-13.111,658-0.11%
2023/06/023030.175330.3529.85-2312,077-0.19%
2023/06/017229.462929.1429.654311,9190.36%
2023/05/3111.127.751728.6129.25-611,164-0.05%
2023/05/304326.264326.5226.60010,8990.00%
2023/05/291024.451925.2525.65-99,856-0.09%
2023/05/26123.45423.1423.35-39,703-0.03%
2023/05/251122.851222.8423.15-19,570-0.01%
2023/05/2300.00121.5021.40-19,344-0.01%
2023/05/1800.001121.1521.05-119,581-0.11%
2023/05/1700.00120.7520.70-19,669-0.01%
2023/05/1600.00120.5520.50-19,747-0.01%
2023/05/151120.2700.0020.201110,2720.11%
2023/05/11420.35520.7320.10-110,387-0.01%
2023/05/101321.2910622.8121.20-9310,313-0.90% 大賣/
2023/05/09523.585023.6223.50-4510,074-0.45%
2023/05/0810224.126223.6724.154010,1570.39% 大買/
2023/05/05623.461423.5723.20-810,187-0.08%
2023/05/047623.546523.8423.451110,2220.11%
2023/05/032523.551423.5723.451110,1590.11%
2023/05/028923.464.123.5423.808510,2120.83%
2023/04/28322.50522.4522.45-210,164-0.02%
2023/04/27722.1500.0022.15710,2170.07%
2023/04/2500.001122.5022.40-1110,272-0.11%
2023/04/241123.322123.3723.35-1010,150-0.10%
2023/04/2100.00622.8822.05-610,059-0.06%
2023/04/20123.00522.8522.70-410,018-0.04%
2023/04/191023.42823.4623.2029,9750.02%
2023/04/182824.482824.1923.7009,8920.00%
2023/04/172424.332924.1324.00-59,623-0.05%
2023/04/143723.3537.123.3423.30-0.19,3200.00%
2023/04/13622.931022.9522.55-49,099-0.04%
2023/04/122722.396122.6023.35-348,983-0.38%
2023/04/111822.13522.2021.95138,7930.15%
2023/04/102122.222722.3422.15-68,794-0.07%
2023/04/071722.17322.5222.05148,8360.16%
2023/04/062322.231022.2522.30138,8790.15%
2023/03/316.122.2600.0022.256.18,8690.07%
2023/03/301422.42122.3022.30138,9760.14%
2023/03/29022.40222.7322.30-29,062-0.02%
2023/03/28222.381122.3022.45-99,125-0.10%
2023/03/2700.002822.7922.50-289,187-0.30%
2023/03/247222.463122.5022.30419,2200.44%
2023/03/23522.30922.2121.70-49,222-0.04%
2023/03/224023.692423.0222.95169,6530.17%
2023/03/21221.8565.222.1823.65-63.29,430-0.67%
2023/03/2000.001621.6921.50-169,139-0.18%
2023/03/1625.121.2600.0020.8525.19,0470.28%
2023/03/155021.628221.8321.60-328,960-0.36%
2023/03/142621.6000.0021.30268,9070.29%
2023/03/137121.513921.7021.85328,8410.36%
2023/03/1033.122.181022.4022.0523.18,7270.26%
2023/03/098.122.33122.4522.057.18,4910.08%
2023/03/082623.2310.323.1723.1015.78,2740.19%
2023/03/0719.124.871624.8824.803.17,6530.04%
2023/03/061422.911023.4624.8046,9980.06%
2023/03/031021.511722.2822.55-76,585-0.11%
2023/03/0200.000.120.6020.50-0.16,2730.00%
2023/03/01020.3800.0020.7506,2310.00%
2023/02/241121.441320.8920.75-26,144-0.03%
2023/02/2200.00220.6520.15-25,930-0.03%
2023/02/21321.0200.0020.8535,8650.05%
2023/02/2000.00220.5820.55-25,785-0.03%
2023/02/172020.503020.3720.30-105,644-0.18%
2023/02/161219.93119.9620.15115,5490.20%
2023/02/151.319.6800.0019.501.35,4770.02%
2023/02/14119.25119.2519.4005,3950.00%
2023/02/132019.291919.5418.7515,2900.02%
2023/02/10119.4500.0019.0514,7480.02%
2023/02/0700.00119.9019.80-14,491-0.02%
2023/02/06219.90219.9519.8004,4260.00%
2023/02/0300.001420.4320.55-144,212-0.33%
2023/02/02119.651819.9719.65-174,001-0.42%
2023/02/01119.70119.8019.6503,9250.00%
2023/01/31519.29219.4319.5533,8420.08%
2023/01/3000.001.218.7918.80-1.23,703-0.03%
2023/01/171118.7800.0018.45113,6350.30%
2023/01/16118.25218.8518.80-13,541-0.03%
2023/01/131.218.30118.2018.150.23,4480.00%
2023/01/11217.75217.6517.7003,3710.00%
2023/01/1000.00317.7517.50-33,334-0.09%
2023/01/09218.1500.0018.1523,2890.06%
2023/01/06617.8600.0018.1563,2560.18%
2023/01/05118.501018.3918.30-93,224-0.28%
2023/01/04217.7000.0017.7523,1360.06%
2023/01/03417.58217.5017.6023,1040.06%
2022/12/301018.145017.9217.25-403,069-1.30%
2022/12/295217.6600.0017.50522,9931.74%
2022/12/2800.00119.3518.90-12,841-0.04%
2022/12/2700.00519.4919.45-52,784-0.18%
2022/12/26319.8200.0019.5032,7080.11%
2022/12/23220.5000.0020.5522,6260.08%
2022/12/221020.952320.7120.60-132,575-0.50%
2022/12/2100.00220.9520.00-22,384-0.08%
2022/12/20619.78120.9519.7552,2340.22%
2022/12/19420.7500.0020.8042,1140.19%
2022/12/165021.096021.2621.70-101,955-0.51%
2022/12/152322.222222.0822.2011,7570.06%
2022/12/1411120.469120.6321.40201,3151.52% 大買/
2022/12/13319.602.119.8019.850.96930.13%
2022/12/0600.005.416.4916.20-5.4410-1.32%
2022/11/0800.00214.4514.75-2843-0.24%
2022/11/04214.3500.0014.3529690.21%
2022/09/20115.65115.5015.5001,3950.00%
2022/09/0500.00316.2015.90-31,396-0.21%
2022/09/01317.08516.8016.65-21,425-0.14%
2022/08/3000.00116.1016.65-11,475-0.07%
2022/08/29115.9000.0015.9011,4640.07%
2022/08/2600.002316.9816.70-231,449-1.59%
2022/08/25516.75216.9016.5531,4150.21%
2022/08/24115.701.216.0216.50-0.21,352-0.01%
2022/08/22116.20716.7216.50-61,368-0.44%
2022/08/1900.00516.3016.35-51,430-0.35%
2022/08/11716.1800.0015.4572,2540.31%
2022/08/0800.00216.4015.60-22,084-0.10%
2022/08/05415.91216.0016.3021,9910.10%
2022/08/04415.39415.6014.8501,8630.00%
2022/07/07012.9000.0012.9501,6360.00%
2022/06/2000.00114.0513.40-11,580-0.06%
2022/06/13214.5000.0014.3021,5290.13%
2022/06/10415.25215.1015.1021,5000.13%
2022/06/09115.904416.1115.95-431,464-2.94%
2022/06/07214.6000.0014.6021,3690.15%
2022/06/0200.001014.7014.65-101,361-0.73%
2022/06/010.115.25414.9814.80-41,346-0.29%
2022/05/3100.00115.4015.35-11,308-0.08%
2022/05/3000.00215.0515.15-21,264-0.16%
2022/05/271315.401014.9014.9531,2410.24%
2022/05/251915.851515.9015.4541,0000.40%
2022/05/243616.313415.4915.4027840.26%
2022/05/180.113.701513.5013.55-14.9142-10.48%
2022/05/16213.6000.0013.6021441.39%
2022/04/29013.6500.0013.4001580.00%
2022/04/26013.4500.0013.4001630.03%
2022/04/25013.4000.0013.3001660.00%
2022/04/2000.001013.5013.40-10184-5.42%
2022/04/1800.00213.4013.35-2197-1.01%
2022/03/1500.00213.1513.10-21,032-0.19%
2021/12/2300.00215.9315.35-2855-0.23%
2021/12/16214.8000.0014.7027330.27%
2021/12/15315.32115.3014.8026790.29%
2021/12/1300.00115.0015.20-1353-0.28%
2021/12/0600.00213.8513.85-2260-0.77%
2021/12/02213.3500.0013.3521881.06%
2021/11/2900.00113.8013.85-1173-0.58%
2021/11/1500.00413.4013.35-4143-2.78%
2021/11/0800.00113.9513.90-1161-0.62%
2021/10/2000.00213.1013.15-2172-1.16%
2021/09/22012.8000.0012.6504510.00%
2021/09/17112.7500.0012.7514530.22%
2021/08/2300.00112.4012.60-1503-0.20%
2021/08/19012.6000.0012.2505050.00%
2021/08/12212.9000.0013.0024980.40%
2021/07/2700.00113.9013.90-1629-0.16%
2021/07/22514.1600.0014.0057100.70%
2021/07/21114.15314.2713.85-2726-0.28%
2021/07/20214.15613.9014.55-4710-0.56%
2021/07/19113.5500.0013.6516260.16%
2021/07/061013.4000.0013.40108631.16%
2021/07/02313.60313.6013.6509880.00%
2021/06/301513.58513.6813.75101,0001.00%
2021/06/25313.4000.0013.1539670.31%
2021/05/19112.8000.0012.5011,2400.08%
2021/05/1300.00212.9512.75-21,218-0.16%
2021/05/12212.251212.6013.00-101,208-0.83%
2021/05/10114.2500.0014.2511,1670.09%
2021/04/29216.0000.0015.7021,1080.18%
2021/04/2600.000.215.9016.20-0.21,046-0.02%
2021/04/22216.2500.0015.4521,0370.19%
2021/04/151215.4500.0015.45121,1131.08%
2021/04/1400.00114.8515.45-11,149-0.09%
2021/04/122.215.63415.4515.65-1.81,368-0.13%
2021/04/0800.00415.6015.90-41,358-0.29%
2021/03/250.114.1500.0013.900.11,6970.00%
2021/03/1800.00314.2514.35-31,595-0.19%
2021/02/19314.1000.0014.2031,4850.20%
2021/01/27113.6000.0013.5511,4630.07%
2021/01/1100.00214.8515.00-21,365-0.15%
2021/01/082716.26215.4815.00251,3511.85%
2021/01/0700.00115.9015.75-11,199-0.08%
2021/01/06616.89615.9815.9501,1570.00%
2021/01/055316.30616.8217.20479974.71%
2021/01/04415.4800.0015.6548390.48%
2020/12/2800.00515.4515.65-5748-0.67%
2020/12/25514.98214.8815.0036890.43%
2020/12/24215.30315.4015.65-1647-0.15%
2020/12/23814.68414.9115.0544860.82%
2020/12/223.514.45313.8013.700.53770.13%
2020/11/1900.00313.0013.00-3368-0.81%
2020/09/21514.2000.0014.1057380.68%
2020/08/2500.00512.9013.00-5622-0.80%
2020/07/2800.00612.4012.25-6520-1.15%
2020/07/2100.00413.1012.95-4507-0.79%
2020/07/1700.00112.6012.60-1504-0.20%
2020/07/1000.00113.4013.50-1476-0.21%
2020/07/071714.6024214.7414.25-225455-49.34% 大賣/鉅額交易
2020/07/0620014.0800.0014.5020036454.90% 大買/鉅額交易
2020/05/1900.00112.4012.40-1269-0.37%
2020/04/2900.00212.6012.70-2283-0.70%
2020/04/0900.00211.5511.55-2276-0.72%
2020/03/24410.96211.0011.0023480.57%
2020/03/1200.00211.3011.50-2302-0.66%
2020/02/0400.00212.4512.20-2297-0.67%
2020/01/301012.9500.0012.80102813.56%
2020/01/06214.1500.0014.3522910.68%
2019/12/2700.00815.0214.70-8426-1.87%
2019/12/2400.00214.7014.75-2409-0.49%
2019/12/2300.00214.7014.60-2405-0.49%
2019/12/203915.1000.0014.75394039.67%
2019/12/1900.00314.8815.10-3405-0.74%
2019/12/10614.3000.0014.3063781.59%
2019/11/0800.00514.0514.05-5397-1.26%
2019/11/07514.2500.0014.0053961.26%
2019/10/23113.9500.0014.0014350.23%
2019/10/1800.00214.3014.15-2435-0.46%
2019/10/1400.00414.4014.40-4435-0.92%
2019/10/09414.60214.5514.4524300.46%
2019/10/0300.00513.7013.75-5290-1.72%
2019/10/0200.00413.7513.80-4292-1.37%
2019/09/24114.30114.1014.1003080.00%
2019/09/18514.00513.9513.9002900.00%
2019/09/03314.0500.0014.0032721.10%
2019/08/30514.10214.0014.0032691.11%
2019/08/26213.9000.0013.9022650.75%
2019/08/20214.3000.0014.3022580.77%
2019/08/1300.00614.6514.40-6265-2.26%
2019/07/25615.27115.2515.3054111.21%
2019/07/23515.1500.0015.2055130.97%
2019/07/18415.1000.0015.0546120.65%
2019/07/15415.2500.0015.2546610.60%
2019/07/0400.00215.9515.80-2759-0.26%
2019/07/0100.00215.2015.15-2773-0.26%
2019/06/2600.00515.1015.10-5840-0.59%
2019/06/19415.1500.0015.2041,3250.30%
2019/05/2200.00415.3515.20-41,462-0.27%
2019/05/17115.4000.0015.1011,5080.07%
2019/05/1600.00115.7515.70-11,499-0.07%
2019/05/1500.00116.1516.05-11,509-0.07%
2019/05/14216.10116.0016.0011,5090.07%
2019/05/13115.9000.0016.0011,5030.07%
2019/05/10316.20216.5016.3511,5050.07%
2019/05/09516.55416.0516.2011,5130.07%
2019/05/07217.951118.0617.90-91,461-0.62%
2019/05/0600.00718.2117.70-71,452-0.48%
2019/05/03218.60218.6318.7001,4280.00%
2019/05/02618.17118.4518.1051,3990.36%
2019/04/30318.53318.6518.5001,3840.00%
2019/04/29618.4216.118.2418.70-10.11,335-0.76%
2019/04/26317.50317.7017.7501,2470.00%
2019/04/258.118.45518.2617.753.11,2300.25%
2019/04/24317.5500.0018.5031,1740.26%
2019/04/2200.00818.0017.90-81,145-0.70%
2019/04/19318.1500.0018.0531,1340.26%
2019/04/181218.021218.0317.7001,1010.00%
2019/04/1700.00517.7017.45-51,048-0.48%
2019/04/16617.9800.0017.7061,0410.58%
2019/04/151017.8700.0017.80101,0330.97%
2019/04/0800.00118.1018.10-1991-0.10%
2019/04/02117.8000.0017.8019750.10%
2019/04/01318.0000.0017.9539610.31%
2019/03/2900.00618.2517.95-6936-0.64%
2019/03/282218.6910.118.8018.20129091.31%
2019/03/2700.00418.5618.90-4782-0.51%
2019/03/261418.481318.4517.9017200.14%
2019/03/2500.00116.5517.40-1515-0.19%
2019/03/227.116.69516.8516.502.14850.42%
2019/02/250.116.9500.0017.050.13940.01%
2019/02/2100.00216.2816.10-2354-0.56%
2019/02/20216.65216.8316.6003430.00%
2019/02/1900.00215.9516.55-2313-0.64%
2019/01/3000.00215.4815.35-2281-0.71%
2019/01/18214.5800.0014.6522670.75%
2019/01/02114.3000.0014.2513210.31%
2018/12/2100.00114.1514.15-1332-0.30%
2018/12/2000.00114.3514.35-1338-0.30%
2018/12/14315.10215.1515.2013410.29%
2018/11/1900.00314.9514.95-3421-0.71%
2018/11/1600.00215.0514.70-2420-0.48%
2018/11/1200.00215.0515.00-2428-0.47%
2018/11/09214.6500.0014.6524330.46%
2018/10/3100.00313.9013.95-3475-0.63%
2018/10/3000.00113.5013.80-1484-0.21%
2018/10/25113.10113.2013.6504820.00%
2018/10/19113.6000.0013.7514740.21%
2018/10/18213.7000.0013.7524770.42%
2018/10/15113.25113.3513.7504740.00%
2018/10/11213.5000.0013.5024530.44%
2018/10/0500.00215.3015.10-2436-0.46%
2018/09/2700.00216.4816.40-2452-0.44%
2018/09/1200.00115.7015.70-1695-0.14%
2018/09/1100.00116.0516.10-1692-0.14%
2018/09/10317.05716.6516.25-4678-0.59%
2018/08/2200.00215.6015.75-2723-0.28%
2018/08/21115.25115.4515.5007230.00%
2018/08/17115.7000.0015.6517490.13%
2018/08/16114.85115.4015.8507510.00%
2018/08/1500.00316.0015.35-3745-0.40%
2018/08/1000.00117.7017.20-1726-0.14%
2018/08/06617.37417.3817.3027500.27%
2018/07/2700.00117.1017.10-1775-0.13%
2018/07/26216.7000.0016.7027720.26%
2018/07/2500.00117.1016.70-1773-0.13%
2018/07/12116.6000.0016.6518300.12%
2018/07/0600.00216.3016.35-2947-0.21%
2018/07/05216.8500.0016.8029510.21%
2018/07/03218.40417.8017.55-2956-0.21%
2018/07/021617.681917.8617.90-3900-0.33%
2018/06/25116.9000.0016.9017680.13%
2018/06/21516.8800.0017.1557740.65%
2018/06/19116.8500.0016.8517810.13%
2018/06/15117.3000.0017.3017800.13%
2018/06/1400.00517.4517.45-5779-0.64%
2018/06/11217.7800.0017.7028310.24%
2018/06/08517.8500.0017.7058560.58%
2018/05/23216.8000.0016.8528070.25%
2018/05/21117.0500.0017.0018100.12%
2018/05/14517.1300.0016.9558680.58%
2018/05/11117.95118.1518.1508450.00%
2018/05/04618.14118.1018.1058870.56%
2018/04/26318.7500.0018.9039610.31%
2018/04/2500.00118.1019.20-1973-0.10%
2018/04/20419.1800.0019.3049800.41%
2018/04/13121.0000.0020.8011,0560.09%
2018/04/1200.00520.6020.55-51,034-0.48%
2018/04/03119.85120.4020.4501,0950.00%
2018/03/31120.35120.5520.3501,2960.00%
2018/03/301020.401620.6720.30-61,331-0.45%
2018/03/281320.491120.2220.0021,5330.13%
2018/03/2200.001019.5019.50-101,584-0.63%
2018/03/19220.1000.0020.1021,8310.11%
2018/03/151021.0000.0020.75101,8760.53%
2018/03/1400.00320.3720.90-31,881-0.16%
2018/03/0900.00119.8519.95-11,839-0.05%
2018/03/0700.00319.3519.20-31,829-0.16%
2018/02/1200.00218.6018.75-21,925-0.10%
2018/02/09417.9500.0018.9041,9180.21%
2018/02/08118.6000.0018.6011,9030.05%
2018/02/0700.001018.6019.00-101,905-0.52%
2018/02/06118.45118.5517.8501,8990.00%
2018/02/05119.5500.0019.5011,8830.05%
2018/02/0200.002119.9820.05-211,880-1.12%
2018/01/31120.20120.0520.2001,8890.00%
2018/01/30220.05220.4520.1001,8900.00%
2018/01/292120.0200.0020.00211,8931.11%
2018/01/26220.1000.0020.1521,8730.11%
2018/01/19220.7000.0021.2021,9410.10%
2018/01/1700.00121.5021.10-11,918-0.05%
2018/01/1500.00221.3521.50-21,891-0.11%
2018/01/1200.00221.2021.20-21,865-0.11%
2018/01/11420.5500.0020.7041,8450.22%
2018/01/1000.00120.9520.55-11,837-0.05%
2018/01/09121.40121.2520.7001,7970.00%
2018/01/05221.68221.9021.6001,7460.00%
2018/01/04422.161322.4322.40-91,710-0.53%
2018/01/03122.30122.4022.1001,6830.00%
2018/01/02122.20222.2322.25-11,651-0.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章