威強電 (3022)-元富-板橋券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▲0.4
漲幅
+0.52%
成交量
586張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	78.30	0	0.00	76.60	1	801	0.12%
2024/04/18	0	78.80	0	79.10	78.50	0	785	0.00%
2024/04/16	3	78.43	5	77.10	77.20	-2	773	-0.26%
2024/04/12	0	0.00	2	79.50	80.20	-2	798	-0.25%
2024/04/11	2	79.80	0	0.00	79.50	2	795	0.25%
2024/04/09	23	80.31	0	0.00	80.30	23	797	2.89%
2024/04/08	2	81.70	18	81.70	81.60	-16	785	-2.04%
2024/04/03	0	0.00	1	82.40	82.30	-1	784	-0.13%
2024/03/29	4	81.90	0	0.00	82.30	4	775	0.52%
2024/03/25	10	83.05	2.1	82.76	82.70	7.9	751	1.06%
2024/03/22	2	82.10	0	0.00	81.40	2	727	0.28%
2024/03/21	0.1	81.50	0	0.00	81.80	0.1	720	0.01%
2024/03/14	5	78.50	0	0.00	78.80	5	726	0.69%
2024/03/13	1	80.30	2	80.10	79.40	-1	739	-0.14%
2024/03/12	2	80.25	0	0.00	80.30	2	748	0.27%
2024/03/11	2	79.70	0	0.00	79.70	2	758	0.26%
2024/03/08	0.1	83.10	6	85.00	83.00	-5.9	743	-0.80%
2024/03/07	0.1	83.86	6	83.57	83.60	-5.9	749	-0.79%
2024/03/06	0.1	84.66	0	0.00	85.00	0.1	775	0.01%
2024/03/05	0	84.60	4	84.63	84.70	-4	850	-0.47%
2024/03/04	1	84.10	1	84.58	84.20	0	850	0.00%
2024/03/01	1	83.90	0	0.00	84.00	1	853	0.12%
2024/02/29	1	84.20	0	0.00	84.20	1	854	0.12%
2024/02/27	1.1	83.71	36.1	85.35	83.70	-35	847	-4.14%
2024/02/26	10.1	83.40	26	82.88	83.50	-15.9	812	-1.96%
2024/02/23	0.1	83.15	1	83.22	83.00	-0.9	826	-0.11%
2024/02/22	0	82.20	0	0.00	82.50	0	833	0.00%
2024/02/20	0	0.00	1	82.20	82.20	-1	847	-0.12%
2024/02/19	1	82.20	5	82.50	82.20	-4	847	-0.47%
2024/02/16	1	81.40	0	0.00	81.70	1	853	0.12%
2024/02/02	0.1	78.12	0	79.60	77.90	0	851	0.00%
2024/01/31	0	0.00	0	78.40	78.00	0	903	0.00%
2024/01/30	0	78.52	0	0.00	78.40	0	941	0.00%
2024/01/25	0	0.00	0	79.00	78.60	0	1,015	0.00%
2024/01/17	0	0.00	3	77.30	77.30	-3	1,038	-0.29%
2024/01/12	0	0.00	0	79.20	78.50	0	1,042	0.00%
2024/01/11	4.1	78.20	0	0.00	78.70	4.1	1,053	0.39%
2024/01/10	10	78.02	0	0.00	77.60	10	1,060	0.94%
2024/01/09	20.1	79.54	11	81.69	78.80	9.1	1,056	0.86%
2024/01/08	0	82.70	0	0.00	83.20	0	1,024	0.00%
2024/01/04	14	83.24	0	0.00	83.00	14	1,049	1.33%
2024/01/02	0	0.00	14	84.00	84.20	-14	1,092	-1.28%
2023/12/26	2	83.00	1	83.20	83.40	1	1,097	0.09%
2023/12/19	5	82.58	0	0.00	82.30	5	1,105	0.45%
2023/12/18	5	83.88	0	0.00	83.10	5	1,101	0.45%
2023/12/13	0	0.00	2	83.20	83.20	-2	1,088	-0.18%
2023/12/11	7	83.80	0	0.00	83.80	7	1,087	0.64%
2023/12/08	0	0.00	3	84.23	84.20	-3	1,083	-0.28%
2023/12/07	0	0.00	20	85.50	84.30	-20	1,069	-1.87%
2023/12/06	0	0.00	0	85.80	85.80	0	1,062	0.00%
2023/12/05	0	0.00	5	85.00	85.20	-5	1,056	-0.47%
2023/12/04	0	0.00	5	88.26	86.60	-5	1,042	-0.48%
2023/12/01	0	0.00	9.1	87.33	87.10	-9.1	1,028	-0.88%
2023/11/30	21	85.72	6	85.19	86.70	15	999	1.50%
2023/11/29	7.1	82.54	0	0.00	83.00	7.1	914	0.77%
2023/11/28	6	82.38	0.1	81.80	82.60	5.9	920	0.64%
2023/11/24	0	82.50	0	0.00	82.60	0	943	0.00%
2023/11/22	1	82.91	0	0.00	82.80	1	959	0.11%
2023/11/21	1	81.30	2	82.35	82.50	-1	945	-0.11%
2023/11/20	0	0.00	2	80.80	81.10	-2	923	-0.22%
2023/11/15	0	0.00	1	79.20	78.60	-1	907	-0.11%
2023/11/09	1	78.49	2	77.75	77.50	-1	913	-0.11%
2023/11/08	0	0.00	6	77.20	78.10	-6	909	-0.66%
2023/11/07	0	0.00	22	76.70	76.80	-22	887	-2.48%
2023/11/06	22	75.20	3	75.87	75.20	19	874	2.18%
2023/11/02	0	0.00	7	69.44	69.90	-7	846	-0.83%
2023/11/01	7	68.30	0	0.00	68.10	7	891	0.79%
2023/10/31	2	69.10	0	0.00	68.50	2	904	0.22%
2023/10/30	1	69.70	0	0.00	69.60	1	925	0.11%
2023/10/24	0	70.60	2	70.40	70.80	-2	987	-0.20%
2023/10/23	0	0.00	11	70.52	69.90	-11	1,004	-1.09%
2023/10/20	6	69.18	0	0.00	70.00	6	1,023	0.59%
2023/10/19	6.1	69.65	0	0.00	70.50	6.1	1,034	0.58%
2023/10/18	0	71.00	0	71.90	70.00	0	1,037	0.00%
2023/10/17	2	72.40	0	0.00	72.00	2	1,036	0.19%
2023/10/16	0	0.00	0	74.10	72.60	0	1,074	0.00%
2023/10/12	2	75.30	23	75.08	75.50	-21	1,156	-1.82%
2023/10/11	22.1	73.93	0	0.00	73.10	22.1	1,186	1.86%
2023/10/06	0	0.00	0.1	80.30	78.40	-0.1	1,185	-0.01%
2023/10/04	1	78.50	1	79.30	79.50	0	1,241	0.00%
2023/10/02	1	80.00	0	0.00	80.10	1	1,415	0.07%
2023/09/28	0	0.00	1	80.20	79.20	-1	1,470	-0.07%
2023/09/27	1	79.00	0	0.00	79.00	1	1,564	0.06%
2023/09/26	0	0.00	3	81.20	80.20	-3	1,637	-0.18%
2023/09/25	1	79.80	0	0.00	80.70	1	1,691	0.06%
2023/09/21	1	78.50	0	0.00	78.30	1	1,731	0.06%
2023/09/20	1	79.60	0	0.00	79.70	1	1,746	0.06%
2023/09/18	3	80.50	0	0.00	80.50	3	1,801	0.17%
2023/09/15	2	80.80	1	81.00	81.00	1	1,815	0.06%
2023/09/14	1	81.60	2	82.00	81.90	-1	1,830	-0.05%
2023/09/13	1	80.20	0	0.00	80.50	1	1,872	0.05%
2023/09/12	2	79.50	0	0.00	79.90	2	2,028	0.10%
2023/09/11	7	80.57	1	80.70	79.70	6	2,358	0.26%
2023/09/08	0	0.00	10	81.30	81.20	-10	2,589	-0.39%
2023/09/07	2	82.40	0	0.00	81.50	2	2,639	0.08%
2023/09/06	0	0.00	10	82.00	82.00	-10	2,652	-0.38%
2023/09/05	0	0.00	1	82.00	81.80	-1	2,675	-0.04%
2023/09/04	0	0.00	1	80.80	81.20	-1	2,724	-0.04%
2023/09/01	1	81.20	1	81.70	80.80	0	2,749	0.00%
2023/08/31	0	0.00	0	82.00	81.50	0	2,782	0.00%
2023/08/30	1	79.50	0	79.70	79.40	1	2,790	0.03%
2023/08/29	1	77.00	0	0.00	77.80	1	2,829	0.04%
2023/08/28	0	77.70	0	0.00	76.80	0	2,862	0.00%
2023/08/25	1	78.21	0	0.00	78.40	1	2,861	0.04%
2023/08/24	0	79.70	0	80.60	80.00	0	2,880	0.00%
2023/08/22	1	78.53	0	0.00	78.50	1	2,920	0.04%
2023/08/21	0.1	79.50	0	0.00	79.50	0.1	2,958	0.00%
2023/08/15	2	79.30	2	79.00	79.00	0	3,221	0.00%
2023/08/10	5	80.20	0	0.00	80.00	5	4,214	0.12%
2023/08/07	16	84.01	3.4	84.03	84.50	12.6	4,227	0.30%
2023/08/02	0.1	79.93	0	0.00	78.70	0.1	4,206	0.00%
2023/07/31	21	83.38	0	0.00	82.20	21	4,189	0.50%
2023/07/28	1	82.00	0	0.00	83.30	1	4,177	0.02%
2023/07/26	0	0.00	16	84.26	84.30	-16	4,151	-0.39%
2023/07/25	0	0.00	3	83.40	83.70	-3	4,152	-0.07%
2023/07/24	5	81.44	10	81.00	81.10	-5	4,143	-0.12%
2023/07/21	2	82.05	16	82.13	82.20	-14	4,134	-0.34%
2023/07/19	15	83.24	0	0.00	82.80	15	4,149	0.36%
2023/07/18	0	0.00	1	87.90	88.30	-1	4,129	-0.02%
2023/07/17	4	87.48	13	88.09	88.00	-9	4,120	-0.22%
2023/07/14	1	86.70	0	0.00	87.40	1	4,165	0.02%
2023/07/13	11	84.60	11	85.40	84.40	0	4,192	0.00%
2023/07/12	0	0.00	1	83.80	83.40	-1	4,156	-0.02%
2023/07/11	7	84.04	0	0.00	83.70	7	4,141	0.17%
2023/07/10	16	85.15	42	84.77	83.80	-26	4,133	-0.63%
2023/07/07	7	93.61	0	0.00	92.90	7	4,009	0.17%
2023/07/06	7	95.26	0	0.00	95.00	7	4,020	0.17%
2023/07/05	1	95.50	1	95.80	95.30	0	3,997	0.00%
2023/07/04	1	94.80	6	94.62	94.60	-5	3,930	-0.13%
2023/07/03	1	91.70	16	93.36	93.60	-15	3,872	-0.39%
2023/06/30	2	90.35	1	91.00	90.10	1	3,858	0.03%
2023/06/29	7	88.63	0	0.00	88.60	7	3,939	0.18%
2023/06/27	4	89.73	2	88.85	88.70	2	3,965	0.05%
2023/06/26	7	91.26	0	0.00	91.00	7	3,966	0.18%
2023/06/21	2	91.90	0	0.00	91.80	2	4,018	0.05%
2023/06/20	11	91.08	2	90.90	90.90	9	4,169	0.22%
2023/06/19	1	92.60	4	92.00	91.10	-3	4,250	-0.07%
2023/06/16	12	93.61	6	94.00	91.90	6.1	4,230	0.14%
2023/06/15	44	98.35	13	97.97	96.70	31	4,091	0.76%
2023/06/14	13	97.28	11.1	98.46	102.00	2	3,780	0.05%
2023/06/13	11	92.55	10	93.05	92.80	1	3,565	0.03%
2023/06/09	5	91.50	0.3	91.70	91.70	4.7	3,549	0.13%
2023/06/08	10	90.94	2	91.20	90.20	8	3,598	0.22%
2023/06/07	1	92.50	6	92.25	92.30	-5	3,651	-0.14%
2023/06/06	11	91.28	7	91.66	90.80	4	3,787	0.11%
2023/06/05	9	91.94	1	92.20	91.90	8	3,928	0.20%
2023/06/02	13	90.90	42	90.99	90.20	-29	4,058	-0.71%
2023/06/01	0.1	92.12	1	89.90	92.00	-0.9	4,039	-0.02%
2023/05/31	2	89.80	0	0.00	90.10	2	4,026	0.05%
2023/05/30	2.1	89.66	0	0.00	88.80	2.1	4,052	0.05%
2023/05/26	28	89.64	0	0.00	89.50	28	4,057	0.69%
2023/05/24	10	92.20	0	0.00	92.10	10	4,069	0.25%
2023/05/23	13	91.75	1	91.50	91.40	12	4,099	0.29%
2023/05/22	3	90.87	0	91.70	90.80	3	4,197	0.07%
2023/05/19	1	93.40	1	93.90	92.10	0	4,316	0.00%
2023/05/18	1	95.20	2	96.80	95.40	-1	4,288	-0.02%
2023/05/17	28	95.75	29	96.55	97.10	-1	4,163	-0.02%
2023/05/16	11	88.60	32.1	88.56	93.00	-21.1	3,737	-0.56%
2023/05/15	2	84.15	1	84.50	84.60	1	3,358	0.03%
2023/05/12	0	0.00	0.1	83.10	83.80	-0.1	3,375	0.00%
2023/05/10	0.1	82.50	0	0.00	82.90	0.1	3,735	0.00%
2023/05/09	0	0.00	8	82.33	81.70	-8	3,797	-0.21%
2023/05/08	2	82.00	2	81.60	81.50	0	3,779	0.00%
2023/05/04	1	79.90	1	80.30	79.90	0	3,799	0.00%
2023/05/03	0	0.00	4	79.00	79.80	-4	3,805	-0.11%
2023/05/02	0	0.00	9	78.88	79.00	-9	3,806	-0.24%
2023/04/28	3	77.10	1	78.20	79.00	2	3,813	0.05%
2023/04/27	1.1	75.25	0	0.00	76.60	1.1	3,824	0.03%
2023/04/26	0.1	75.80	0	0.00	75.60	0.1	3,829	0.00%
2023/04/25	1.1	76.50	1	75.60	76.00	0.1	3,835	0.00%
2023/04/24	2	77.00	0	0.00	77.40	2	3,822	0.05%
2023/04/21	8	78.28	3	77.83	77.80	5	3,818	0.13%
2023/04/20	18	81.07	1	81.60	80.20	17	3,809	0.45%
2023/04/19	5.2	83.42	7	87.39	82.30	-1.8	3,812	-0.05%
2023/04/18	8	86.19	8	85.65	86.10	0	3,741	0.00%
2023/04/17	0.3	84.20	5	84.60	83.40	-4.7	3,694	-0.13%
2023/04/13	0.1	84.00	0	0.00	84.40	0.1	3,690	0.00%
2023/04/12	0.1	84.10	11	84.92	84.60	-10.9	3,668	-0.30%
2023/04/11	0	0.00	5	84.08	83.50	-5	3,654	-0.14%
2023/04/10	1	84.80	0	0.00	84.80	1	3,616	0.03%
2023/04/07	3	85.30	2	86.65	85.80	1	3,608	0.03%
2023/04/06	2	85.10	0	0.00	85.80	2	3,590	0.06%
2023/03/31	2	84.80	8	85.44	85.30	-6	3,587	-0.17%
2023/03/30	7	85.29	18	85.37	85.50	-11	3,582	-0.31%
2023/03/29	1	83.60	1	83.70	83.80	0	3,500	0.00%
2023/03/28	2	82.40	10	82.50	82.20	-8	3,511	-0.23%
2023/03/24	12.2	82.96	2	82.55	84.20	10.2	3,519	0.29%
2023/03/23	10.1	83.52	13	83.61	84.00	-2.9	3,552	-0.08%
2023/03/22	0	0.00	6	80.92	81.30	-6	3,438	-0.17%
2023/03/21	0	0.00	3	76.13	77.40	-3	3,393	-0.09%
2023/03/20	4	75.25	0	0.00	75.30	4	3,450	0.12%
2023/03/17	2	73.60	0	0.00	74.10	2	3,507	0.06%
2023/03/16	5	73.00	0	0.00	73.20	5	3,572	0.14%
2023/03/14	7	73.94	0	0.00	73.30	7	3,592	0.19%
2023/03/13	4	74.78	1	76.50	75.00	3	3,589	0.08%
2023/03/10	22	79.69	0	0.00	77.80	22	3,548	0.62%
2023/03/09	3	84.57	15	85.29	83.40	-12	3,502	-0.34%
2023/03/08	17	83.88	6	83.62	83.90	11	3,368	0.33%
2023/03/07	9	85.74	43	85.67	84.30	-34	3,213	-1.06%
2023/03/06	20.1	82.64	16	83.45	82.70	4.1	3,080	0.13%
2023/03/03	0.1	82.70	6	82.47	82.70	-5.9	3,144	-0.19%
2023/03/02	21	82.25	17	83.81	81.70	4	3,288	0.12%
2023/02/24	2.1	82.14	4	83.80	81.80	-1.9	3,336	-0.06%
2023/02/22	22.3	81.80	5	82.06	82.90	17.3	3,372	0.51%
2023/02/21	12	84.19	9	83.73	83.30	3	3,468	0.09%
2023/02/20	30.4	85.98	11	84.61	84.50	19.4	3,523	0.55%
2023/02/17	163	82.31	165	84.44	86.70	-2	3,454	-0.06%	大買/大賣/
2023/02/16	7	82.04	5	80.60	81.70	2	3,299	0.06%
2023/02/14	5	80.12	6	79.43	79.00	-1	3,214	-0.03%
2023/02/13	2	78.85	2	78.90	78.90	0	3,216	0.00%
2023/02/10	6	79.58	6	78.10	77.70	0	3,242	0.00%
2023/02/09	2	78.55	1.1	79.20	79.00	0.9	3,216	0.03%
2023/02/08	15.1	80.72	10	79.93	79.00	5.1	3,189	0.16%
2023/02/07	0	0.00	0.2	80.40	80.40	-0.2	2,855	-0.01%
2023/02/03	1	75.50	2	74.85	74.60	-1	2,791	-0.04%
2023/01/17	1	73.90	4	73.70	73.10	-3	2,752	-0.11%
2023/01/16	1	70.30	1	71.00	71.50	0	2,734	0.00%
2023/01/13	1	70.70	1	70.60	69.10	0	2,742	0.00%
2023/01/12	1	70.10	1	71.40	71.00	0	2,745	0.00%
2023/01/09	3	71.93	1	71.80	71.70	2	2,780	0.07%
2023/01/06	1	74.30	0	0.00	73.80	1	2,768	0.04%
2023/01/05	0	0.00	30	74.82	73.80	-30	2,793	-1.07%
2023/01/04	0	0.00	2	72.40	73.80	-2	2,810	-0.07%
2023/01/03	1	70.60	0	0.00	72.10	1	2,839	0.04%
2022/12/30	1	71.70	0	0.00	70.80	1	2,846	0.04%
2022/12/27	0	0.00	2	74.10	73.30	-2	2,923	-0.07%
2022/12/26	1	73.80	3	73.00	72.90	-2	2,926	-0.07%
2022/12/23	0	0.00	5	74.50	74.00	-5	2,975	-0.17%
2022/12/22	15	75.33	2	75.90	75.10	13	3,005	0.43%
2022/12/21	5	76.80	0	0.00	76.40	5	3,028	0.17%
2022/12/20	11	78.17	11	75.50	75.50	0	3,069	0.00%
2022/12/19	0	0.00	0.2	76.00	75.90	-0.2	3,126	-0.01%
2022/12/15	7	76.26	13	78.34	78.40	-6	3,325	-0.18%
2022/12/14	17	79.11	12	79.30	79.90	5	3,340	0.15%
2022/12/13	17	78.94	3	77.53	77.00	14	3,546	0.39%
2022/12/12	27	80.54	22	81.12	79.30	5	3,504	0.14%
2022/12/09	6	77.67	8	78.59	78.90	-2	3,519	-0.06%
2022/12/08	12	76.84	12	77.35	77.80	0	3,578	0.00%
2022/12/07	2	76.10	0	0.00	74.90	2	3,578	0.06%
2022/12/06	2	75.95	2	76.00	76.00	0	3,681	0.00%
2022/12/01	1	73.80	6	73.92	73.70	-5	4,005	-0.12%
2022/11/25	10	71.93	13	71.72	71.20	-3	4,145	-0.07%
2022/11/24	4	70.03	10	70.12	70.50	-6	4,139	-0.15%
2022/11/23	3	68.67	1	67.90	67.90	2	4,151	0.05%
2022/11/22	0	0.00	4	67.80	67.80	-4	4,129	-0.10%
2022/11/21	1	67.10	1	67.30	67.20	0	4,149	0.00%
2022/11/18	1	67.70	2	66.60	66.20	-1	4,276	-0.02%
2022/11/17	6	66.80	11	67.37	67.10	-5	4,283	-0.12%
2022/11/16	0	0.00	0.1	62.16	64.60	-0.1	4,271	0.00%
2022/11/15	0	60.70	6	60.60	60.80	-6	4,265	-0.14%
2022/11/14	0	0.00	1.1	59.40	60.30	-1.1	4,204	-0.03%
2022/11/10	0	0.00	1	58.50	58.40	-1	4,190	-0.02%
2022/11/09	0	0.00	0	58.90	58.20	0	4,238	0.00%
2022/11/08	6	59.39	0.3	59.30	58.80	5.8	4,218	0.14%
2022/11/04	0	55.80	0	0.00	56.40	0	4,217	0.00%
2022/11/03	0	56.00	0	0.00	56.10	0	4,226	0.00%
2022/10/28	2	51.70	0	0.00	51.40	2	4,433	0.05%
2022/10/26	1	51.50	0	0.00	51.60	1	4,468	0.02%
2022/10/25	0	0.00	1	52.00	51.50	-1	4,473	-0.02%
2022/10/17	0	53.83	0	0.00	54.70	0	4,567	0.00%
2022/10/14	1	56.60	0	0.00	55.50	1	4,564	0.02%
2022/10/13	0	0.00	6	54.10	54.20	-6	4,585	-0.13%
2022/10/07	8	57.84	0	58.50	58.00	8	4,729	0.17%
2022/10/06	0	0.00	1	58.20	58.30	-1	4,728	-0.02%
2022/10/05	0	0.00	2	57.50	57.70	-2	4,727	-0.04%
2022/10/04	0	0.00	2	56.40	57.60	-2	4,690	-0.04%
2022/09/30	21	55.89	21	55.85	55.80	0	4,622	0.00%
2022/09/29	0	0.00	1.3	55.43	54.60	-1.3	4,563	-0.03%
2022/09/28	1.3	54.73	3	53.83	53.20	-1.7	4,524	-0.04%
2022/09/27	8	55.38	0	0.00	55.90	8	4,473	0.18%
2022/09/26	1	58.20	1	57.60	55.00	0	4,414	0.00%
2022/09/23	0	0.00	1	59.10	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	1	62.30	60.50	-1	4,180	-0.02%
2022/09/21	4	63.66	5	63.14	61.90	-1	4,055	-0.02%
2022/09/20	78.2	63.17	83	62.49	62.30	-4.8	3,927	-0.12%
2022/09/19	0	68.90	0	0.00	68.90	0	3,664	0.00%
2022/09/16	14.1	76.06	11	77.75	76.50	3	3,648	0.08%
2022/09/15	4.1	77.69	3	77.54	76.70	1	3,537	0.03%
2022/09/14	2.1	76.24	5	76.36	76.50	-2.9	3,398	-0.09%
2022/09/13	9	78.03	18	77.94	77.80	-9	3,305	-0.27%
2022/09/12	21	77.50	3	76.47	76.00	18	3,168	0.57%
2022/09/08	1	75.10	1.1	75.59	76.20	-0.1	2,962	0.00%
2022/09/07	0	0.00	11	71.19	71.10	-11	2,780	-0.40%
2022/09/06	21	72.88	2	73.00	74.00	19	2,718	0.70%
2022/09/02	6	74.57	0	0.00	74.20	6	2,581	0.23%
2022/09/01	7	74.73	2.6	75.47	75.90	4.4	2,512	0.18%
2022/08/31	2	75.80	0	0.00	75.10	2	2,401	0.08%
2022/08/30	62	75.61	69.1	74.30	75.40	-7.1	2,304	-0.31%
2022/08/29	4.2	69.44	6	70.45	70.70	-1.9	2,114	-0.09%
2022/08/26	0	0.00	8	71.35	72.20	-8	2,051	-0.39%
2022/08/25	3	71.93	21.9	71.67	72.20	-18.9	1,995	-0.95%
2022/08/24	2	69.35	5	69.46	69.30	-3	1,828	-0.16%
2022/08/23	31	69.09	6	68.80	68.00	25	1,747	1.43%
2022/08/22	3	65.33	4	66.58	68.00	-1	1,604	-0.06%
2022/08/19	2	63.10	2	62.45	62.20	0	1,473	0.00%
2022/08/18	1	62.90	1	61.40	63.00	0	1,451	0.00%
2022/08/17	0	0.00	2	62.60	61.80	-2	1,423	-0.14%
2022/08/16	1	61.70	6	62.13	62.80	-5	1,390	-0.36%
2022/08/15	7	60.04	2	60.35	60.20	5	1,314	0.38%
2022/08/12	0	0.00	1	60.00	59.90	-1	1,290	-0.08%
2022/08/11	8	61.30	10	60.06	59.70	-2	1,269	-0.16%
2022/08/10	3	59.23	3	59.80	59.70	0	1,216	0.00%
2022/08/09	0	0.00	10	59.17	59.80	-10	1,183	-0.85%
2022/08/08	0	0.00	4	58.65	58.20	-4	1,123	-0.36%
2022/08/05	0	0.00	2	55.70	56.30	-2	1,026	-0.19%
2022/08/04	2	53.55	4	56.00	54.90	-2	981	-0.20%
2022/08/03	0	0.00	1	55.00	54.10	-1	906	-0.11%
2022/08/02	4	54.15	4	54.65	54.50	0	873	0.00%
2022/08/01	8	54.69	6	54.50	54.70	2	852	0.23%
2022/07/29	1	53.90	1	54.60	54.70	0	832	0.00%
2022/07/28	10	54.70	0	0.00	53.70	10	802	1.25%
2022/07/27	5	54.00	4	53.55	54.70	1	757	0.13%
2022/07/26	3	52.03	3	52.70	52.00	0	702	0.00%
2022/07/25	3.8	52.01	0.2	51.90	52.30	3.6	662	0.54%
2022/07/22	2	52.00	0	0.00	51.80	2	638	0.31%
2022/07/21	1	51.50	4	52.60	52.60	-3	608	-0.49%
2022/07/20	3	52.20	3	50.90	51.30	0	571	0.00%
2022/07/19	8	52.09	7	51.84	52.60	1	514	0.19%
2022/07/18	1	50.10	2	51.50	51.70	-1	352	-0.28%
2022/07/15	0	0.00	2	46.23	47.00	-2	254	-0.79%
2022/07/14	1	44.70	1	45.40	45.75	0	228	0.00%
2022/07/13	2	46.05	0	0.00	47.20	2	207	0.96%
2022/07/05	1	47.20	0	0.00	47.20	1	152	0.66%
2022/07/01	0	0.00	1	45.25	45.00	-1	127	-0.79%
2022/06/30	1	46.85	0	0.00	46.05	1	107	0.93%
2022/06/13	1	44.95	0	0.00	44.80	1	75	1.32%
2022/05/10	1	44.15	0	0.00	44.70	1	119	0.84%
2022/03/21	1	46.50	0	0.00	46.45	1	172	0.58%
2022/03/09	3	44.90	0	0.00	45.00	3	184	1.63%
2022/02/14	1	46.80	3	46.95	47.00	-2	279	-0.71%
2022/02/10	1	46.30	0	0.00	46.50	1	267	0.37%
2022/02/08	1	45.75	0	0.00	46.10	1	269	0.37%
2021/12/27	0	0.00	1	46.00	46.30	-1	248	-0.40%
2021/12/08	0.4	45.10	0	0.00	44.75	0.4	242	0.16%
2021/11/16	0	0.00	0	43.95	44.40	0	155	0.00%
2021/11/12	0	0.00	1	43.70	43.70	-1	159	-0.63%
2021/11/02	1	44.90	0	0.00	44.25	1	179	0.56%
2021/10/28	0	0.00	0	44.30	44.50	0	181	0.00%
2021/10/27	2	44.25	0	0.00	44.30	2	180	1.11%
2021/10/18	1	43.70	0	0.00	43.70	1	206	0.48%
2021/08/13	0	0.00	9.2	48.46	47.85	-9.2	311	-2.95%
2021/08/04	0	0.00	1	51.80	52.00	-1	343	-0.29%
2021/07/07	0	0.00	0.6	50.30	50.70	-0.6	700	-0.08%
2021/05/25	2	50.00	0	0.00	49.85	2	1,525	0.13%
2021/05/14	1	47.00	0	0.00	47.45	1	1,541	0.06%
2021/05/13	1	46.00	0	0.00	47.35	1	1,538	0.06%
2021/05/04	3	55.93	0	0.00	55.50	3	1,493	0.20%
2021/05/03	1	57.40	0	0.00	57.10	1	1,482	0.07%
2021/04/29	1	59.60	0	0.00	59.60	1	1,468	0.07%
2021/04/28	2	59.35	0	0.00	59.40	2	1,466	0.14%
2021/04/26	0	0.00	1	62.50	61.90	-1	1,465	-0.07%
2021/04/23	0	0.00	1	59.00	61.00	-1	1,359	-0.07%
2021/04/22	1	60.10	2	60.40	58.60	-1	1,437	-0.07%
2021/04/21	4	59.88	4	59.53	58.90	0	1,402	0.00%
2021/04/19	0	0.00	1	57.70	58.20	-1	1,366	-0.07%
2021/04/14	1	56.90	5	55.90	55.90	-4	1,390	-0.29%
2021/04/13	0	0.00	1	58.50	57.20	-1	1,382	-0.07%
2021/04/12	1	58.00	1	58.20	57.80	0	1,377	0.00%
2021/04/09	1	57.50	0	0.00	57.70	1	1,365	0.07%
2021/04/08	0	0.00	3	57.70	57.80	-3	1,365	-0.22%
2021/04/07	2	57.30	0	0.00	57.90	2	1,358	0.15%
2021/04/06	2	56.95	0	56.90	56.80	2	1,370	0.14%
2021/04/01	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/03/31	1	57.00	3	57.70	57.70	-2	1,474	-0.14%
2021/03/30	10	58.60	3	57.80	57.80	7	1,494	0.47%
2021/03/29	2	57.30	0	0.00	57.00	2	1,477	0.14%
2021/03/25	32	60.87	24	58.47	60.20	8	1,427	0.56%
2021/03/24	3	60.20	4	60.15	61.10	-1	1,210	-0.08%
2021/03/23	0	58.30	1	59.00	58.30	-1	983	-0.10%
2021/03/17	0	0.00	2	52.55	52.20	-2	884	-0.23%
2021/03/16	0	0.00	2	52.20	52.50	-2	886	-0.23%
2021/03/15	2	52.00	0	0.00	51.90	2	883	0.23%
2021/03/12	0	0.00	1	54.10	54.90	-1	876	-0.11%
2021/03/11	0	0.00	1	54.20	53.90	-1	871	-0.11%
2021/03/09	1	53.70	2	53.10	53.70	-1	867	-0.12%
2021/03/08	0	0.00	0.6	52.50	52.80	-0.6	865	-0.07%
2021/03/05	0	0.00	1	52.80	52.60	-1	873	-0.11%
2021/02/25	0	0.00	3	52.90	52.90	-3	877	-0.34%
2021/02/23	0	0.00	0.2	52.60	53.00	-0.2	878	-0.02%
2021/02/17	1	50.50	0	0.00	51.30	1	869	0.11%
2021/02/05	2	50.65	0	0.00	50.80	2	859	0.23%
2021/01/29	1	50.60	0	0.00	50.50	1	855	0.12%
2021/01/26	0.4	51.60	0	0.00	51.60	0.4	836	0.05%
2021/01/21	2	51.10	0	0.00	51.00	2	827	0.24%
2021/01/18	0	0.00	5	53.98	54.00	-5	789	-0.63%
2021/01/15	7	57.81	1	58.40	55.30	6	778	0.77%
2021/01/14	2	58.35	3	57.83	58.40	-1	667	-0.15%
2021/01/12	1	52.80	2	54.50	52.70	-1	616	-0.16%
2021/01/11	2	55.50	3	55.70	55.10	-1	600	-0.17%
2021/01/06	2	53.70	1	53.80	53.70	1	556	0.18%
2021/01/04	0	0.00	2	54.20	54.50	-2	534	-0.37%
2020/12/31	5	54.82	0	0.00	54.50	5	525	0.95%
2020/12/30	1	55.00	2	55.10	55.80	-1	513	-0.19%
2020/12/29	2	55.70	2	56.55	55.20	0	504	0.00%
2020/12/28	3	55.57	6	55.22	55.60	-3	478	-0.63%
2020/12/25	7	57.06	6	56.97	56.50	1	449	0.22%
2020/12/24	0	0.00	3	54.80	54.80	-3	347	-0.87%
2020/12/18	1	49.10	0	0.00	48.65	1	303	0.33%
2020/12/17	0	0.00	1	49.30	49.10	-1	301	-0.33%
2020/12/15	2	49.73	0	0.00	49.20	2	295	0.68%
2020/12/14	5	51.74	5	51.60	50.80	0	286	0.00%
2020/12/10	0	0.00	1	49.30	49.35	-1	260	-0.38%
2020/12/09	1	50.20	0	0.00	49.80	1	256	0.39%
2020/12/08	2	49.63	6.1	49.75	49.85	-4.1	251	-1.61%
2020/12/04	0	0.00	1	47.35	47.35	-1	228	-0.44%
2020/12/02	0	0.00	2	48.05	47.60	-2	229	-0.87%
2020/12/01	3	49.00	0	0.00	48.40	3	228	1.32%
2020/11/25	0	0.00	0.6	46.80	47.10	-0.6	231	-0.25%
2020/11/24	1	47.50	0	0.00	47.35	1	229	0.44%
2020/11/12	0	0.00	1	45.80	45.85	-1	231	-0.43%
2020/10/07	0	0.00	1	43.35	43.40	-1	412	-0.24%
2020/09/11	3	43.90	0	0.00	44.00	3	511	0.59%
2020/09/08	2	44.50	0	0.00	44.55	2	519	0.38%
2020/08/27	0	0.00	0.1	46.65	46.65	-0.1	543	-0.02%
2020/08/24	0.3	45.75	0	0.00	45.75	0.3	538	0.06%
2020/08/11	6	47.40	0	0.00	48.00	6	517	1.16%
2020/08/10	0.1	50.90	0	0.00	51.10	0.1	504	0.02%
2020/08/03	0	49.40	0	0.00	49.70	0	537	0.00%
2020/07/17	0	0.00	0.1	47.30	47.55	-0.1	482	-0.02%
2020/07/09	2	48.25	0	0.00	48.65	2	463	0.43%
2020/06/18	0	0.00	1	44.65	44.80	-1	416	-0.24%
2020/06/16	1	44.15	4	45.04	43.65	-3	423	-0.71%
2020/06/15	0	0.00	0.1	42.40	42.45	-0.1	432	-0.02%
2020/06/12	0.1	43.10	0	0.00	43.10	0.1	448	0.02%
2020/06/11	1	43.50	0	0.00	43.10	1	450	0.22%
2020/06/09	2	43.75	2	44.28	44.25	0	482	0.00%
2020/06/08	2	44.50	0	0.00	44.05	2	482	0.41%
2020/05/29	0.1	39.10	0	0.00	39.10	0.1	441	0.01%
2020/05/14	0	0.00	1	41.10	40.90	-1	409	-0.24%
2020/05/13	1	42.20	0	0.00	42.35	1	401	0.25%
2020/05/11	1	43.30	0	0.00	41.70	1	383	0.26%
2020/05/08	0	0.00	0.2	40.40	40.40	-0.2	343	-0.06%
2020/04/23	0	0.00	2	33.20	33.60	-2	307	-0.65%
2020/04/22	2	31.90	0	0.00	32.75	2	305	0.65%
2020/04/17	0	0.00	1	34.65	34.15	-1	298	-0.34%
2020/04/14	0	0.00	3	33.93	34.40	-3	283	-1.06%
2020/04/10	1	32.95	0	0.00	32.90	1	274	0.36%
2020/04/09	1	33.20	2	33.50	32.85	-1	273	-0.37%
2020/04/08	2	32.00	0	0.00	32.35	2	268	0.75%
2020/03/25	2	31.50	0	0.00	30.60	2	228	0.87%
2020/03/23	0	0.00	1	28.20	28.95	-1	210	-0.48%
2020/03/18	1	30.15	0	0.00	30.80	1	181	0.55%
2020/03/17	0	31.55	0	0.00	31.55	0	161	0.00%
2020/03/16	0.1	35.05	0	0.00	35.05	0.1	152	0.07%
2020/02/27	2	46.00	0	0.00	45.65	2	99	2.00%
2020/02/11	0	47.70	0	0.00	47.70	0	108	0.04%
2019/11/07	0	0.00	1	55.20	55.20	-1	418	-0.24%
2019/10/02	0	0.00	1	54.50	54.20	-1	441	-0.23%
2019/09/24	0	0.00	0.1	51.50	51.80	-0.1	426	-0.01%
2019/09/20	0	50.80	0	0.00	51.00	0	425	0.00%
2019/09/19	0.1	50.80	0	0.00	50.90	0.1	425	0.01%
2019/08/23	0.1	35.70	0	0.00	35.90	0.1	343	0.03%
2019/08/22	0.2	35.70	0	0.00	35.90	0.2	340	0.06%
2019/08/19	0	0.00	1.1	35.10	35.25	-1.1	297	-0.37%
2019/08/07	0.5	32.15	0	0.00	32.20	0.5	249	0.20%
2019/08/05	2	32.60	0	0.00	32.35	2	258	0.77%
2019/08/02	1	32.60	0	0.00	32.60	1	261	0.38%
2019/08/01	0	0.00	2	33.20	33.20	-2	265	-0.75%
2019/07/26	0	0.00	2	34.00	34.05	-2	260	-0.77%
2019/07/25	0	0.00	2	35.10	35.20	-2	254	-0.79%
2019/07/24	2	34.50	0	0.00	34.60	2	238	0.84%
2019/06/24	2	32.75	0	0.00	32.75	2	227	0.88%
2019/06/11	0	0.00	0.5	32.60	32.80	-0.5	287	-0.17%
2019/05/22	0	0.00	0.2	32.90	32.95	-0.2	312	-0.07%
2019/04/30	0	34.05	0	0.00	34.25	0	283	0.02%
2019/04/19	4	34.20	0	0.00	34.25	4	254	1.57%
2019/04/16	0	0.00	0.1	34.05	34.10	-0.1	244	-0.04%
2019/04/15	0	0.00	0	34.00	34.10	0	242	-0.02%
2019/04/10	0	0.00	0.6	34.45	34.65	-0.6	234	-0.26%
2019/03/27	0	0.00	0.2	34.00	34.10	-0.2	207	-0.08%
2019/03/22	0	0.00	3	34.25	34.35	-3	201	-1.49%
2019/03/14	0	0.00	1.9	33.64	33.70	-1.9	175	-1.08%
2019/03/13	0	0.00	1	33.90	33.85	-1	160	-0.62%
2019/03/07	1	35.75	0	0.00	35.65	1	145	0.69%
2019/02/15	0	0.00	9	36.45	36.60	-9	138	-6.48%
2019/01/15	0	0.00	1	35.40	35.25	-1	119	-0.84%
2018/12/17	0	0.00	1	34.90	34.90	-1	154	-0.65%
2018/12/10	0	0.00	1	33.80	33.50	-1	151	-0.66%
2018/12/07	1	32.85	0	0.00	32.85	1	150	0.67%
2018/11/30	2	32.80	0	0.00	31.95	2	211	0.95%
2018/11/29	0	0.00	2	33.65	33.65	-2	215	-0.93%
2018/10/19	1	31.00	0	0.00	33.20	1	288	0.35%
2018/10/11	5	31.42	0	0.00	31.35	5	300	1.67%
2018/10/02	0	0.00	1	37.50	37.50	-1	303	-0.31%
2018/09/20	0	0.00	0.7	38.00	38.05	-0.7	336	-0.21%
2018/09/19	0	0.00	0.8	38.05	38.05	-0.8	340	-0.23%
2018/09/18	0	0.00	1	38.45	38.10	-1	375	-0.27%
2018/09/17	0	0.00	2	38.90	38.10	-2	411	-0.49%
2018/08/31	0	0.00	2	37.95	38.00	-2	473	-0.42%
2018/08/30	3	39.00	0	0.00	38.40	3	480	0.62%
2018/08/29	5	40.06	2	39.60	39.60	3	495	0.61%
2018/08/27	0	0.00	1	37.75	37.50	-1	456	-0.22%
2018/08/21	0	0.00	1	36.40	36.50	-1	464	-0.22%
2018/08/13	0	0.00	1	36.40	35.80	-1	478	-0.21%
2018/08/02	0	0.00	1	36.80	36.55	-1	528	-0.19%
2018/07/06	0	0.00	7	36.34	36.15	-7	512	-1.37%
2018/06/22	0	0.00	1	37.15	37.00	-1	513	-0.19%
2018/06/15	2	39.90	2	39.48	39.10	0	510	0.00%
2018/06/14	0	0.00	1	39.20	39.00	-1	482	-0.21%
2018/06/11	0	0.00	6	40.20	40.20	-6	438	-1.37%
2018/06/06	3	37.10	0	0.00	36.95	3	402	0.75%
2018/05/17	1	32.70	0	0.00	33.00	1	369	0.27%
2018/05/16	0	0.00	2	32.55	32.65	-2	371	-0.54%
2018/05/15	4	32.10	2	32.05	32.45	2	372	0.54%
2018/05/11	3	32.60	0	0.00	31.50	3	362	0.83%
2018/05/07	1	35.30	0	0.00	35.10	1	338	0.30%
2018/04/03	0	0.00	1.8	38.04	38.30	-1.8	329	-0.54%
2018/03/19	0	0.00	2	39.05	38.90	-2	345	-0.58%
2018/03/16	1	37.90	0	0.00	40.00	1	342	0.29%
2018/03/15	4	38.05	0	0.00	37.80	4	335	1.19%
2018/03/14	1	38.40	0	0.00	38.45	1	329	0.30%
2018/03/05	0	0.00	5	39.40	39.50	-5	343	-1.45%
2018/02/23	0	0.00	1	40.75	40.80	-1	353	-0.28%
2018/02/12	3	39.15	0	0.00	38.90	3	352	0.85%
2018/02/09	1	38.70	0	0.00	39.70	1	353	0.28%
2018/02/07	0	0.00	1	39.45	39.70	-1	349	-0.29%
2018/02/01	1	41.20	0	0.00	40.80	1	343	0.29%
2018/01/17	0	0.00	0.2	39.80	40.00	-0.2	355	-0.07%
2018/01/16	0	0.00	1	39.10	39.35	-1	355	-0.28%
2018/01/15	10	39.00	5	38.95	39.10	5	362	1.38%
2018/01/08	0	0.00	1	40.05	39.70	-1	390	-0.26%
2018/01/02	0	0.00	2	39.25	39.65	-2	463	-0.43%