增你強 (3028)-元富-板橋券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	31.05	31.15	-1	320	-0.31%
2024/11/20	0	0.00	1	31.45	31.35	-1	362	-0.28%
2024/11/18	1	31.51	0	0.00	31.80	1	449	0.23%
2024/11/08	2	31.75	0	0.00	31.90	2	477	0.42%
2024/11/06	0.1	31.95	0	0.00	31.95	0.1	480	0.02%
2024/11/05	1	31.95	0	0.00	31.90	1	486	0.21%
2024/11/04	0	0.00	1	32.45	31.90	-1	501	-0.20%
2024/10/29	0	31.85	0	0.00	31.85	0	524	0.00%
2024/10/17	1	32.45	0	0.00	32.70	1	558	0.18%
2024/10/16	0	31.80	0	0.00	33.30	0	554	0.01%
2024/10/11	2	31.80	0	0.00	31.80	2	530	0.38%
2024/10/09	21	31.95	0	0.00	31.75	21	539	3.90%
2024/10/07	0.1	31.75	0	0.00	31.90	0.1	551	0.01%
2024/10/04	1	31.20	0	0.00	31.30	1	552	0.18%
2024/10/01	0	0.00	1	31.10	31.45	-1	554	-0.18%
2024/09/30	1	31.35	0	0.00	31.25	1	561	0.18%
2024/09/26	0.1	31.45	0	0.00	31.35	0.1	567	0.02%
2024/09/24	1	31.30	0	0.00	31.30	1	572	0.17%
2024/09/19	3	31.18	0	0.00	31.20	3	581	0.52%
2024/09/16	0	31.25	0	0.00	31.15	0	587	0.01%
2024/09/09	2	30.30	0	0.00	30.65	2	598	0.33%
2024/09/06	0.1	31.60	0	0.00	30.60	0.1	598	0.01%
2024/08/30	1	31.90	0	0.00	31.90	1	570	0.18%
2024/08/28	3	31.70	0	0.00	31.70	3	572	0.52%
2024/08/26	2	31.85	0	0.00	31.70	2	581	0.34%
2024/08/21	1	31.65	0	0.00	31.55	1	567	0.18%
2024/08/20	0.1	34.45	0	0.00	34.25	0.1	504	0.01%
2024/08/16	0	34.50	0	0.00	34.20	0	482	0.01%
2024/08/05	0.4	34.50	0	0.00	32.20	0.4	478	0.09%
2024/07/31	2	34.45	0	0.00	34.85	2	493	0.41%
2024/07/30	0	34.40	0	0.00	34.55	0	498	0.01%
2024/07/29	2	34.55	0	0.00	34.40	2	502	0.40%
2024/07/22	1	34.65	0	0.00	34.50	1	512	0.20%
2024/07/17	0	35.75	0	0.00	35.70	0	505	0.01%
2024/07/16	0	35.85	0	0.00	35.70	0	506	0.01%
2024/07/08	0.1	36.00	0	0.00	35.80	0.1	518	0.01%
2024/07/02	2	35.60	0	0.00	35.65	2	540	0.37%
2024/06/27	1	35.45	0	0.00	35.45	1	539	0.19%
2024/06/26	10	35.75	0	0.00	35.60	10	539	1.85%
2024/06/21	0	0.00	1	35.80	35.85	-1	541	-0.18%
2024/06/18	0	35.80	0	0.00	35.75	0	545	0.00%
2024/06/17	0.2	35.84	0	0.00	35.80	0.2	549	0.04%
2024/06/11	0.3	35.65	0	0.00	35.65	0.3	571	0.05%
2024/06/06	0.1	36.00	0	0.00	35.75	0.1	584	0.01%
2024/06/05	0	0.00	300	35.78	35.80	-300	596	-50.31%	大賣/鉅額交易
2024/05/31	300	36.44	0	0.00	36.20	300	622	48.16%	大買/鉅額交易
2024/05/30	0	0.00	0.1	36.35	36.10	-0.1	628	-0.02%
2024/05/27	0.1	35.90	0	0.00	35.85	0.1	645	0.02%
2024/05/23	0.3	35.70	0	0.00	35.60	0.3	716	0.04%
2024/05/22	0	36.20	0	0.00	36.05	0	730	0.00%
2024/05/17	2	35.90	0	0.00	36.10	2	753	0.27%
2024/05/16	0	35.90	0	0.00	35.95	0	762	0.00%
2024/05/06	0.1	36.60	0	0.00	36.75	0.1	741	0.01%
2024/04/19	1	35.05	0	0.00	35.00	1	671	0.15%
2024/04/16	0	35.45	0	0.00	35.25	0	661	0.00%
2024/04/10	0	36.60	1	36.50	36.60	-1	628	-0.16%
2024/04/09	1	35.50	2	35.58	35.60	-1	611	-0.16%
2024/04/08	0.5	35.43	0	0.00	35.50	0.5	610	0.08%
2024/03/26	0	35.38	0	0.00	35.20	0	611	0.00%
2024/03/22	0	0.00	2	35.80	35.55	-2	615	-0.33%
2024/03/20	0	35.60	0	0.00	35.60	0	629	0.00%
2024/03/19	0	0.00	0.2	35.60	35.55	-0.2	649	-0.03%
2024/03/18	0	35.05	0	0.00	35.30	0	707	0.00%
2024/03/15	0	0.00	1	35.30	34.85	-1	734	-0.14%
2024/03/14	0.1	35.25	0	0.00	35.20	0.1	731	0.01%
2024/03/13	0.1	35.40	0	0.00	35.25	0.1	724	0.01%
2024/03/08	0.1	36.05	0	0.00	35.95	0.1	696	0.01%
2024/03/07	0.1	36.95	0.3	36.90	36.80	-0.2	679	-0.03%
2024/03/06	0.2	36.73	0	0.00	36.90	0.2	670	0.03%
2024/03/05	1	36.80	0	0.00	36.80	1	665	0.15%
2024/02/26	0.1	37.05	3	37.00	37.00	-3	615	-0.48%
2024/02/23	0	0.00	0.9	35.60	35.85	-0.9	564	-0.16%
2024/02/20	0	34.95	0	0.00	34.90	0	530	0.01%
2024/02/19	0	34.80	0	0.00	34.95	0	519	0.01%
2024/02/16	0	34.65	0	0.00	34.65	0	517	0.01%
2024/02/15	0.1	34.28	0	0.00	34.40	0.1	513	0.03%
2024/02/05	0	34.00	0	0.00	33.65	0	504	0.01%
2024/01/31	2	33.60	0	0.00	33.40	2	508	0.39%
2024/01/22	0	33.90	0	0.00	33.80	0	515	0.01%
2024/01/19	0.1	33.62	0	0.00	33.55	0.1	514	0.02%
2024/01/11	0	33.50	0	0.00	33.15	0	522	0.01%
2024/01/08	1	33.85	0	0.00	33.85	1	589	0.17%
2024/01/04	2	34.05	0	0.00	33.95	2	629	0.32%
2023/12/27	0.1	34.30	0	0.00	34.20	0.1	720	0.02%
2023/12/20	0	34.55	0	0.00	34.05	0	707	0.00%
2023/12/19	0.1	34.28	0	0.00	34.25	0.1	699	0.01%
2023/12/15	0.2	35.05	5	34.95	35.00	-4.8	688	-0.70%
2023/12/11	4	33.70	5	33.65	33.65	-1	560	-0.18%
2023/12/08	0.2	33.24	0	0.00	33.30	0.2	556	0.03%
2023/12/06	0.2	33.30	0	0.00	33.30	0.2	560	0.03%
2023/12/05	0	0.00	2	33.15	33.30	-2	560	-0.36%
2023/12/04	0	0.00	2	33.40	33.45	-2	560	-0.36%
2023/12/01	0	33.50	2	33.50	33.45	-2	558	-0.35%
2023/11/29	0	0.00	2	33.30	33.45	-2	556	-0.36%
2023/11/24	0	0.00	0.1	33.20	33.35	-0.1	550	-0.01%
2023/11/21	0.2	33.20	1.4	33.17	33.25	-1.3	544	-0.23%
2023/11/15	0.1	32.45	0	0.00	32.20	0.1	533	0.02%
2023/11/13	0	0.00	1	31.90	32.00	-1	518	-0.19%
2023/10/19	1.1	32.49	0	0.00	32.10	1.1	555	0.19%
2023/10/16	0.1	33.80	0	0.00	33.90	0.1	503	0.03%
2023/10/13	0	0.00	0	33.80	33.85	0	507	-0.01%
2023/09/19	0.2	31.65	0	0.00	31.65	0.2	578	0.03%
2023/08/21	1	30.40	0	0.00	30.45	1	865	0.12%
2023/07/12	0	0.00	1	30.95	30.95	-1	828	-0.12%
2023/07/11	1	31.05	1	31.20	31.15	0	813	0.00%
2023/07/10	1.1	34.36	2.7	34.46	34.45	-1.6	777	-0.21%
2023/07/07	0	0.00	0.2	34.60	34.40	-0.2	748	-0.03%
2023/07/06	0	0.00	0.4	34.66	34.60	-0.4	739	-0.05%
2023/07/05	0.1	34.55	0.3	34.62	34.60	-0.2	726	-0.03%
2023/07/04	0	0.00	1.4	34.56	34.55	-1.4	724	-0.19%
2023/07/03	0	0.00	1	34.55	34.60	-1	721	-0.14%
2023/06/29	0.2	34.75	0	0.00	34.65	0.2	733	0.03%
2023/06/20	0	0.00	0.1	35.00	34.45	-0.1	733	-0.01%
2023/06/19	0	0.00	0	35.40	34.80	0	727	0.00%
2023/06/15	0	0.00	0.1	35.10	35.05	-0.1	734	-0.01%
2023/06/14	1.2	34.83	125	35.00	35.00	-123.9	753	-16.43%	大賣/鉅額交易
2023/06/13	0.2	35.10	0	0.00	35.00	0.2	800	0.02%
2023/06/12	1	35.20	0	0.00	35.20	1	797	0.13%
2023/06/06	0.1	34.90	0	0.00	34.90	0.1	715	0.01%
2023/06/05	0	0.00	1	34.85	34.90	-1	704	-0.14%
2023/06/02	1	34.75	0	0.00	34.75	1	692	0.14%
2023/05/31	0	0.00	6	34.75	34.75	-6	679	-0.88%
2023/05/29	0	0.00	1	35.00	34.80	-1	645	-0.15%
2023/05/22	0	0.00	3	33.67	33.65	-3	593	-0.51%
2023/05/18	0.1	33.80	1	33.30	33.80	-0.9	577	-0.15%
2023/05/17	0	0.00	1	33.20	33.00	-1	561	-0.18%
2023/05/10	2	32.35	0	0.00	32.35	2	540	0.37%
2023/04/19	0.1	32.70	0	0.00	32.60	0.1	528	0.02%
2023/04/12	2	32.15	0	0.00	32.30	2	524	0.38%
2023/04/11	0	0.00	3	32.20	32.15	-3	518	-0.58%
2023/04/06	5	32.72	0	0.00	32.85	5	491	1.02%
2023/03/29	1.2	32.13	0	0.00	32.00	1.2	456	0.26%
2023/03/28	4	31.95	0.7	32.07	31.95	3.3	452	0.73%
2023/03/27	0	0.00	1	32.30	32.20	-1	444	-0.22%
2023/03/20	1	32.10	1	32.05	31.95	0	391	0.00%
2023/03/17	2	31.58	0	0.00	31.80	2	375	0.53%
2023/03/16	2.2	31.04	2	31.60	31.65	0.2	343	0.05%
2023/03/14	1.1	30.08	0	0.00	29.75	1.1	266	0.41%
2023/03/13	0.1	29.95	0	0.00	30.20	0.1	259	0.04%
2023/03/10	0	0.00	1.4	30.56	30.50	-1.4	256	-0.55%
2023/03/08	1.2	30.67	0	0.00	30.95	1.2	255	0.47%
2023/03/03	0	30.75	0	0.00	30.85	0	247	0.01%
2023/03/02	0	30.25	0	0.00	30.30	0	242	0.00%
2023/03/01	0.5	30.00	0	0.00	30.05	0.5	239	0.21%
2023/02/22	0.1	29.95	0.5	29.90	29.80	-0.4	234	-0.17%
2023/02/20	1	29.90	0	0.00	29.80	1	235	0.42%
2023/02/17	0.1	29.90	0	0.00	29.75	0.1	237	0.02%
2023/02/15	9.1	29.50	0	0.00	29.70	9.1	238	3.80%
2023/02/14	1.1	29.77	0	0.00	29.75	1.1	233	0.47%
2023/02/13	0	0.00	1	29.75	29.75	-1	231	-0.43%
2023/01/31	0	30.20	0	0.00	30.10	0	215	0.01%
2023/01/30	0.4	30.20	0	0.00	30.10	0.4	217	0.19%
2023/01/13	0	0.00	1	30.05	29.85	-1	226	-0.44%
2023/01/11	0.1	29.95	0	0.00	30.00	0.1	254	0.02%
2023/01/10	0.1	29.60	0	0.00	29.70	0.1	250	0.02%
2023/01/03	0.1	29.15	0	0.00	28.95	0.1	262	0.02%
2022/12/30	0.6	29.06	0.1	28.85	28.95	0.4	263	0.16%
2022/12/27	0	0.00	0.3	28.75	28.70	-0.3	258	-0.12%
2022/12/22	0	0.00	0.1	28.40	28.30	-0.1	266	-0.02%
2022/12/19	0.1	28.25	0	0.00	28.40	0.1	288	0.02%
2022/12/09	0.1	28.35	0	0.00	28.25	0.1	305	0.02%
2022/12/07	0.1	28.25	0	0.00	28.35	0.1	310	0.02%
2022/12/06	0.1	28.75	0.4	28.80	28.45	-0.4	312	-0.11%
2022/12/05	0.1	28.85	0	0.00	28.70	0.1	315	0.02%
2022/12/02	0	0.00	1	28.65	28.80	-1	315	-0.32%
2022/12/01	1	28.50	0	0.00	28.60	1	315	0.32%
2022/11/25	0.6	28.15	0	0.00	28.10	0.6	323	0.18%
2022/11/16	1	27.70	0	0.00	27.25	1	371	0.27%
2022/11/11	0	27.45	0	0.00	27.15	0	367	0.01%
2022/11/10	1	27.10	0	0.00	27.10	1	371	0.27%
2022/11/08	0	27.00	0	0.00	26.90	0	373	0.01%
2022/11/04	0	0.00	0.1	26.56	26.50	-0.1	382	-0.03%
2022/10/27	0.2	26.00	0.1	25.90	25.90	0.1	394	0.03%
2022/10/24	0.2	26.31	0	0.00	25.95	0.2	412	0.04%
2022/10/11	0.1	25.80	0	0.00	25.55	0.1	369	0.03%
2022/10/07	0.1	26.35	0	0.00	26.10	0.1	365	0.03%
2022/09/30	0	0.00	1	25.85	26.10	-1	424	-0.24%
2022/09/28	1.7	26.25	0	0.00	26.20	1.7	469	0.36%
2022/09/26	0.1	26.84	0	0.00	26.70	0.1	481	0.02%
2022/08/31	1	29.65	0	0.00	29.60	1	564	0.18%
2022/08/30	1	29.30	0	0.00	29.95	1	565	0.18%
2022/08/22	0	0.00	1	29.75	29.70	-1	537	-0.19%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/15	0.1	30.25	0	0.00	30.25	0.1	531	0.02%
2022/07/28	0	29.35	0	0.00	29.25	0	560	0.00%
2022/07/27	0.5	29.15	0	0.00	29.10	0.5	561	0.09%
2022/07/20	1	29.25	0	0.00	29.25	1	587	0.17%
2022/07/12	1	26.72	0	0.00	26.80	1	616	0.17%
2022/07/11	1	28.05	0	0.00	28.05	1	607	0.16%
2022/07/08	1	28.85	1	28.95	28.85	0	597	0.00%
2022/07/07	1.5	31.70	0	0.00	32.40	1.5	575	0.26%
2022/07/06	2	32.23	0	0.00	32.00	2	557	0.36%
2022/06/30	1	33.10	0	0.00	33.25	1	563	0.18%
2022/06/29	1	34.15	0	0.00	34.20	1	561	0.18%
2022/06/27	0.3	34.90	0	0.00	34.80	0.3	623	0.04%
2022/06/23	1	34.60	0	0.00	34.70	1	643	0.16%
2022/06/16	1	36.85	0	0.00	36.90	1	851	0.12%
2022/06/07	0	0.00	1	38.10	38.10	-1	927	-0.11%
2022/06/01	1	38.00	0	0.00	37.75	1	986	0.10%
2022/05/30	0.3	37.45	0	0.00	37.40	0.3	999	0.03%
2022/05/26	0.1	37.25	0	0.00	37.15	0.1	1,029	0.01%
2022/05/16	0	0.00	2	36.45	36.25	-2	1,206	-0.17%
2022/05/12	1	36.80	5	36.60	36.00	-4	1,245	-0.32%
2022/05/09	1	37.40	1	37.15	37.15	0	1,246	0.00%
2022/05/03	2	37.68	0	0.00	37.65	2	1,253	0.16%
2022/04/29	0.1	38.29	0	0.00	38.00	0.1	1,259	0.00%
2022/04/26	1	38.20	0	0.00	38.20	1	1,271	0.08%
2022/04/25	3	38.35	0	0.00	38.30	3	1,267	0.24%
2022/04/18	2	38.90	0.1	39.35	38.85	1.9	1,280	0.15%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	5	39.85	33	39.93	39.65	-28	1,313	-2.13%
2022/04/08	0	39.30	0	0.00	39.35	0	1,312	0.00%
2022/04/07	3	38.92	0	0.00	38.95	3	1,310	0.23%
2022/04/06	1	39.45	0	0.00	39.60	1	1,302	0.08%
2022/04/01	2	39.58	1	39.60	39.65	1	1,336	0.07%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/30	5	39.83	0	0.00	39.75	5	1,403	0.36%
2022/03/29	5	40.05	0	0.00	40.20	5	1,379	0.36%
2022/03/28	9	40.10	10	40.30	40.35	-1	1,379	-0.07%
2022/03/25	2	40.53	0	0.00	40.55	2	1,378	0.15%
2022/03/24	1	40.60	0	0.00	40.70	1	1,384	0.07%
2022/03/23	14	40.10	6	39.78	40.50	8	1,405	0.57%
2022/03/22	48.1	39.02	41	38.97	39.00	7.1	1,401	0.51%
2022/03/21	2	37.93	0	0.00	38.15	2	1,341	0.15%
2022/03/15	1	37.00	0	0.00	36.95	1	1,418	0.07%
2022/03/14	0.4	37.45	1	37.40	37.45	-0.6	1,413	-0.04%
2022/03/09	0	0.00	0	35.50	35.45	0	1,397	0.00%
2022/03/08	4	34.88	0	0.00	34.65	4	1,425	0.28%
2022/03/03	0.1	36.90	0	0.00	36.90	0.1	1,454	0.01%
2022/02/25	0	0.00	1	35.30	35.70	-1	1,483	-0.07%
2022/02/24	4	35.38	0	0.00	35.20	4	1,478	0.27%
2022/02/23	0	0.00	10	36.10	35.95	-10	1,465	-0.68%
2022/02/22	1	35.60	0	0.00	35.90	1	1,483	0.07%
2022/02/17	1	37.40	6	36.08	36.20	-5	1,551	-0.32%
2022/02/16	0.4	36.50	0	0.00	36.55	0.4	1,502	0.03%
2022/02/15	15	35.47	0	0.00	34.70	15	1,451	1.03%
2022/01/25	1	32.30	0	0.00	32.15	1	1,468	0.07%
2022/01/13	0	0.00	1	33.55	33.60	-1	1,450	-0.07%
2022/01/07	0	0.00	1	33.30	33.25	-1	1,425	-0.07%
2022/01/03	0	0.00	2	34.75	34.65	-2	1,381	-0.14%
2021/12/27	3	34.58	3	34.77	35.05	0	1,311	0.00%
2021/12/24	0	0.00	20	33.40	33.30	-20	1,227	-1.63%
2021/12/23	20	33.73	0	0.00	33.70	20	1,215	1.65%
2021/12/22	0	0.00	2	33.90	33.40	-2	1,213	-0.16%
2021/12/21	2	33.70	1	33.75	33.70	1	1,200	0.08%
2021/12/20	0	0.00	1	34.30	33.55	-1	1,190	-0.08%
2021/12/17	2	34.25	0	0.00	34.20	2	1,168	0.17%
2021/12/16	20	33.53	27	33.95	33.95	-7	1,123	-0.62%
2021/12/15	0	0.00	8	32.95	32.80	-8	1,057	-0.76%
2021/12/13	5	32.73	10	32.84	32.95	-5	972	-0.51%
2021/12/10	12	32.09	4	32.20	32.15	8	936	0.85%
2021/12/09	0	0.00	1	31.80	31.65	-1	930	-0.11%
2021/12/02	2	31.55	21	31.99	31.50	-19	903	-2.10%
2021/12/01	7.1	32.40	0	0.00	32.55	7.1	870	0.82%
2021/11/26	15	31.13	3	31.05	31.05	12	787	1.52%
2021/11/25	10	31.30	1	31.60	31.70	9	759	1.19%
2021/11/24	0	0.00	1	30.70	30.75	-1	723	-0.14%
2021/11/23	1	30.45	0	0.00	30.45	1	720	0.14%
2021/11/19	1	30.60	0	0.00	30.50	1	710	0.14%
2021/11/17	1	31.05	2	31.18	31.50	-1	669	-0.15%
2021/11/16	2	31.00	1.2	30.81	30.85	0.8	630	0.13%
2021/11/15	2	30.40	1	30.40	30.45	1	604	0.17%
2021/11/11	1	30.50	1	30.50	29.95	0	584	0.00%
2021/11/10	1.3	30.17	2	30.20	30.10	-0.7	567	-0.12%
2021/11/04	0.2	29.10	0	0.00	29.15	0.2	529	0.04%
2021/09/17	15	28.65	63	28.78	28.95	-48	884	-5.43%
2021/09/16	48	28.86	61	28.75	28.90	-13	896	-1.45%
2021/09/15	0	0.00	2	28.90	28.80	-2	902	-0.22%
2021/09/14	33	28.99	0	0.00	29.00	33	900	3.66%
2021/09/10	30	28.30	0	0.00	28.35	30	878	3.41%
2021/09/09	0	0.00	2	27.90	28.15	-2	879	-0.23%
2021/09/08	10	28.00	10	27.88	27.90	0	882	0.00%
2021/09/06	0	0.00	73	28.14	28.00	-73	893	-8.17%
2021/09/03	73	28.33	0	0.00	28.25	73	914	7.98%
2021/09/02	0	0.00	72	28.16	28.15	-72	915	-7.86%
2021/08/16	2	27.85	0	0.00	27.70	2	989	0.20%
2021/08/13	13	28.11	0	0.00	27.95	13	992	1.31%
2021/08/12	25	27.97	14	28.01	28.10	11	1,000	1.10%
2021/08/11	0	0.00	24	27.99	27.90	-24	1,016	-2.36%
2021/08/05	1	28.95	0	0.00	28.80	1	1,143	0.09%
2021/08/04	33	28.85	36	28.70	28.90	-3	1,194	-0.25%
2021/08/03	1	29.00	1	29.20	28.80	0	1,215	0.00%
2021/08/02	76	28.99	4	28.70	28.70	72	1,202	5.99%
2021/07/30	1	28.25	0	0.00	28.00	1	1,189	0.08%
2021/07/27	0	0.00	10	27.75	27.70	-10	1,239	-0.81%
2021/07/21	0	0.00	78	27.85	27.65	-78	1,335	-5.84%
2021/07/20	0	0.00	2	27.80	27.90	-2	1,540	-0.13%
2021/07/19	5	28.15	0	0.00	28.15	5	1,548	0.32%
2021/07/16	5	27.95	0	0.00	28.05	5	1,571	0.32%
2021/07/15	4	27.75	0	0.00	28.00	4	1,577	0.25%
2021/07/14	50	27.60	50	27.57	27.60	0	1,584	0.00%
2021/07/13	56	28.11	0	0.00	27.90	56	1,592	3.52%
2021/07/12	55	28.56	66	29.32	28.25	-11	1,586	-0.69%
2021/07/09	1	28.00	77	27.82	27.85	-76	1,549	-4.90%
2021/07/08	85	28.27	90	28.15	28.20	-5	1,552	-0.32%
2021/07/07	15	29.95	0	0.00	30.00	15	1,507	1.00%
2021/07/06	16	30.05	0	0.00	30.10	16	1,482	1.08%
2021/07/01	1	29.75	1	29.75	29.75	0	1,473	0.00%
2021/06/30	0	0.00	10.1	29.90	29.65	-10.1	1,500	-0.67%
2021/06/29	75	29.85	0	0.00	29.80	75	1,521	4.93%
2021/06/21	4	28.20	0	0.00	28.20	4	1,612	0.25%
2021/06/17	4	28.45	0	0.00	28.60	4	1,708	0.23%
2021/06/15	0	0.00	1	28.70	28.70	-1	1,762	-0.06%
2021/06/08	1	27.90	0	0.00	27.95	1	1,820	0.05%
2021/05/18	0	0.00	1	27.05	27.05	-1	1,910	-0.05%
2021/05/12	2	27.83	0	27.25	26.95	2	1,778	0.11%
2021/05/11	1	28.60	4	28.75	28.55	-3	1,725	-0.17%
2021/05/07	0.1	29.70	1	29.25	29.60	-0.9	1,697	-0.05%
2021/05/06	0.1	29.05	0	0.00	28.95	0.1	1,682	0.01%
2021/05/05	1	28.70	0	0.00	29.00	1	1,674	0.06%
2021/05/04	0	0.00	2	29.58	29.00	-2	1,666	-0.12%
2021/05/03	1	29.60	0	0.00	29.55	1	1,620	0.06%
2021/04/29	0	0.00	3	29.40	29.60	-3	1,595	-0.19%
2021/04/27	1	29.60	0	0.00	29.60	1	1,589	0.06%
2021/04/26	8	29.83	12	29.94	30.15	-4	1,551	-0.26%
2021/04/21	0	0.00	0.2	29.00	28.90	-0.2	1,339	-0.01%
2021/04/20	5	28.65	0	0.00	28.85	5	1,463	0.34%
2021/04/19	0	0.00	4	28.60	28.60	-4	1,475	-0.27%
2021/04/16	0	0.00	1	28.50	28.50	-1	1,460	-0.07%
2021/04/14	1	28.10	1	28.60	28.20	0	1,450	0.00%
2021/04/12	0	0.00	1	28.60	28.65	-1	1,411	-0.07%
2021/04/08	0	0.00	0.4	29.30	29.20	-0.4	1,370	-0.03%
2021/04/07	0	0.00	1	29.40	29.05	-1	1,353	-0.07%
2021/04/06	2.2	29.03	3	29.07	29.25	-0.8	1,325	-0.06%
2021/04/01	15	27.95	26	28.31	28.30	-11	1,281	-0.86%
2021/03/31	3	27.63	0	0.00	27.80	3	1,241	0.24%
2021/03/30	0	0.00	90	27.56	27.65	-90	1,223	-7.36%
2021/03/29	55	26.99	10	26.95	27.05	45	1,181	3.81%
2021/03/26	46	27.32	1	27.25	27.35	45	1,153	3.90%
2021/03/24	20	27.25	102	27.26	27.40	-82	1,108	-7.40%	大賣/
2021/03/23	130	26.82	50	27.43	26.80	80	1,069	7.48%	大買/
2021/03/19	0.5	25.95	0	0.00	26.50	0.5	965	0.05%
2021/03/17	0	0.00	5	25.63	25.55	-5	922	-0.54%
2021/03/15	0	0.00	2	25.40	25.35	-2	905	-0.22%
2021/03/12	11	24.50	0	0.00	24.75	11	868	1.27%
2021/03/08	0	0.00	2	23.95	23.65	-2	752	-0.27%
2021/01/19	0	0.00	8	22.60	22.55	-8	615	-1.30%
2021/01/15	0	0.00	13	22.85	22.55	-13	624	-2.08%
2021/01/14	0	0.00	0	23.35	23.35	0	608	0.00%
2021/01/13	46	23.82	32	23.55	23.25	14	591	2.37%
2020/12/16	0	0.00	2	22.20	22.15	-2	481	-0.42%
2020/12/11	0	0.00	1	22.30	22.25	-1	474	-0.21%
2020/12/09	5	22.25	0	0.00	22.25	5	462	1.08%
2020/12/07	0	0.00	1	21.70	21.75	-1	450	-0.22%
2020/12/03	1	21.80	3	21.80	21.70	-2	446	-0.45%
2020/11/27	7	21.55	1	21.55	21.60	6	445	1.35%
2020/11/12	2	21.40	0	0.00	21.50	2	429	0.47%
2020/11/09	0	0.00	4	21.26	21.35	-4	424	-0.94%
2020/11/06	0	0.00	1	21.20	21.20	-1	420	-0.24%
2020/11/03	0	0.00	1	21.20	21.15	-1	424	-0.24%
2020/11/02	2	20.90	0	0.00	21.05	2	432	0.46%
2020/10/27	0	0.00	1	21.60	21.60	-1	429	-0.23%
2020/10/26	5	21.52	0	0.00	21.55	5	427	1.17%
2020/10/16	3	21.15	1	21.25	20.95	2	395	0.51%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/04	0	0.00	1	19.85	19.90	-1	276	-0.36%
2020/08/28	0	0.00	1	19.75	19.75	-1	269	-0.37%
2020/08/19	0	0.00	5	20.05	20.00	-5	259	-1.92%
2020/08/17	2	19.75	0	0.00	19.75	2	247	0.81%
2020/07/29	0	0.00	1	18.35	18.50	-1	204	-0.49%
2020/07/27	0	0.00	5	18.30	18.35	-5	207	-2.41%
2020/06/29	0	0.00	10	19.55	19.45	-10	208	-4.79%
2020/06/12	5	19.05	0	0.00	19.25	5	281	1.78%
2020/05/21	3	18.95	0	0.00	19.00	3	351	0.85%
2020/05/20	5	19.00	0	0.00	19.00	5	354	1.41%
2020/05/12	2	19.10	0	0.00	19.15	2	356	0.56%
2020/05/05	1	18.90	0	0.00	19.00	1	362	0.28%
2020/04/20	1	18.25	0	0.00	18.50	1	383	0.26%
2020/04/17	1	18.30	0	0.00	18.45	1	382	0.26%
2020/04/15	1	18.35	0	0.00	18.35	1	375	0.27%
2020/04/13	0	0.00	4	17.95	17.95	-4	372	-1.07%
2020/04/06	4	16.90	0	0.00	17.10	4	363	1.10%
2020/03/23	0	0.00	4	15.88	16.00	-4	336	-1.19%
2020/03/20	0	0.00	2.3	16.45	16.30	-2.3	334	-0.68%
2020/03/19	0	0.00	2	15.40	15.40	-2	326	-0.61%
2020/03/18	0	0.00	1	17.45	17.05	-1	304	-0.33%
2020/03/13	0	0.00	1	18.30	18.40	-1	276	-0.36%
2020/03/05	0	0.00	1	20.20	20.25	-1	240	-0.42%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/02/26	2	20.10	0	0.00	20.20	2	226	0.88%
2020/02/24	1	20.20	0	0.00	20.30	1	221	0.45%
2020/02/19	1.1	20.33	21	20.31	20.30	-19.9	219	-9.04%
2020/02/17	1	20.35	3	20.35	20.35	-2	215	-0.93%
2020/02/11	2	20.25	0	0.00	20.30	2	217	0.92%
2020/02/10	2	20.30	0	0.00	20.20	2	216	0.92%
2020/01/30	2	20.38	1	20.40	20.25	1	196	0.51%
2020/01/17	0.1	21.20	0	0.00	21.20	0.1	177	0.08%
2020/01/10	0	0.00	1	21.00	21.00	-1	172	-0.58%
2019/12/30	1	21.00	0	0.00	21.05	1	165	0.60%
2019/12/26	2	21.00	4	20.95	20.95	-2	165	-1.21%
2019/12/23	6	21.03	4	21.05	21.10	2	165	1.21%
2019/12/19	0	0.00	1	21.05	21.00	-1	168	-0.59%
2019/12/16	0	0.00	1	20.80	20.75	-1	188	-0.53%
2019/12/09	2	20.65	0	0.00	20.70	2	186	1.07%
2019/12/02	5	20.80	0	0.00	20.80	5	183	2.72%
2019/10/15	0	0.00	1	21.20	21.60	-1	214	-0.47%
2019/10/04	0	0.00	1	21.30	21.25	-1	228	-0.44%
2019/10/03	0	0.00	9	21.33	21.25	-9	236	-3.80%
2019/08/29	0	20.75	0	0.00	20.65	0	344	0.00%
2019/08/14	3	21.00	0	0.00	20.95	3	335	0.89%
2019/07/30	0	0.00	2	21.90	21.75	-2	371	-0.54%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/09	2	21.78	0	0.00	21.75	2	388	0.52%
2019/06/27	0	0.00	1	23.25	23.10	-1	310	-0.32%
2019/05/28	0	22.50	0	0.00	22.50	0	369	0.01%
2019/05/24	0.2	22.70	0	0.00	22.55	0.2	384	0.06%
2019/05/16	1	22.80	0	0.00	22.40	1	394	0.25%
2019/05/15	0	22.80	0	0.00	22.25	0	381	0.00%
2019/05/13	1	22.70	0	0.00	22.15	1	379	0.26%
2019/04/30	0	0.00	3	22.90	22.85	-3	345	-0.87%
2019/04/01	1	22.95	0	0.00	23.05	1	303	0.33%
2019/03/22	0	0.00	12	22.95	22.85	-12	277	-4.32%
2019/03/21	0	0.00	1	22.85	22.80	-1	272	-0.37%
2019/03/20	2	22.93	1	23.00	23.00	1	259	0.39%
2019/03/19	10	23.00	0	0.00	22.95	10	258	3.87%
2019/03/08	0.1	22.65	0	0.00	22.60	0.1	243	0.04%
2019/03/05	0	22.70	0	0.00	22.60	0	228	0.02%
2019/02/26	5	22.00	0	0.00	22.20	5	220	2.27%
2019/02/25	0	0.00	1	22.05	22.10	-1	211	-0.47%
2019/02/18	0	0.00	1	21.90	21.85	-1	196	-0.51%
2019/01/24	0.1	21.20	1	21.20	21.20	-0.9	175	-0.52%
2019/01/07	0	0.00	1	21.10	20.95	-1	217	-0.46%
2019/01/03	0	20.95	0	0.00	20.95	0	239	0.02%
2019/01/02	0	0.00	2	21.05	21.00	-2	243	-0.82%
2018/12/28	0	0.00	2	21.00	21.00	-2	247	-0.81%
2018/12/22	2	21.00	0	0.00	20.95	2	254	0.79%
2018/12/21	0.1	21.10	0	0.00	21.10	0.1	255	0.04%
2018/12/12	0	0.00	1	21.50	21.70	-1	280	-0.36%
2018/12/07	0	0.00	2	21.20	21.35	-2	279	-0.71%
2018/12/06	0	0.00	0.1	21.35	21.15	-0.1	282	-0.04%
2018/12/03	0	21.20	0	0.00	21.15	0	284	0.01%
2018/11/30	0	20.85	0	0.00	20.75	0	282	0.01%
2018/11/23	0.1	20.50	0	0.00	20.50	0.1	287	0.03%
2018/11/22	0	0.00	2	20.60	20.55	-2	289	-0.69%
2018/10/31	0	0.00	3	19.70	19.60	-3	369	-0.81%
2018/10/26	0	0.00	2	20.10	19.60	-2	377	-0.53%
2018/10/24	3	19.95	3	20.05	20.00	0	382	0.00%
2018/10/23	1	20.05	5	20.20	20.15	-4	424	-0.94%
2018/10/22	2	20.00	4	20.30	20.15	-2	470	-0.42%
2018/10/18	0.1	20.80	0	0.00	20.25	0.1	473	0.02%
2018/10/17	9	20.45	0	0.00	20.30	9	491	1.83%
2018/10/15	1	20.40	0	0.00	20.80	1	498	0.20%
2018/10/08	0	0.00	5	21.70	21.75	-5	566	-0.88%
2018/10/05	1	21.50	11.1	21.73	21.80	-10.1	571	-1.77%
2018/10/03	12	22.03	2	22.15	22.00	10	596	1.68%
2018/10/02	4.2	22.06	4	22.20	22.20	0.2	601	0.02%
2018/09/27	0	22.50	0	0.00	22.50	0	730	0.00%
2018/09/26	0	0.00	5	22.75	22.80	-5	749	-0.67%
2018/09/25	1	22.60	6	22.58	22.60	-5	764	-0.65%
2018/09/21	0.1	22.20	12	22.16	22.30	-11.9	774	-1.54%
2018/09/18	0	0.00	2	21.55	21.60	-2	830	-0.24%
2018/09/14	1	21.55	1	21.75	21.85	0	863	0.00%
2018/09/11	0	24.00	0	0.00	21.60	0	1,004	0.00%
2018/09/10	0.1	23.80	0	0.00	21.85	0.1	1,080	0.01%
2018/09/07	11	21.87	0	0.00	21.85	11	1,375	0.80%
2018/09/06	6	22.05	0	0.00	22.10	6	1,468	0.41%
2018/09/05	3	22.12	0	0.00	22.20	3	1,471	0.20%
2018/09/04	0	0.00	1	22.35	22.30	-1	1,497	-0.07%
2018/09/03	4	22.13	0	0.00	22.10	4	1,506	0.27%
2018/08/31	1	22.15	0	0.00	22.30	1	1,506	0.07%
2018/08/29	0	0.00	6	22.37	22.30	-6	1,516	-0.40%
2018/08/28	0	0.00	1	22.05	22.20	-1	1,516	-0.07%
2018/08/23	0.1	21.60	0	0.00	21.75	0.1	1,514	0.01%
2018/08/15	19	22.38	0	0.00	22.20	19	1,515	1.25%
2018/08/14	7	22.51	9	22.65	22.65	-2	1,507	-0.13%
2018/08/13	13	22.58	1	22.65	22.65	12	1,510	0.79%
2018/08/10	0.1	23.15	14	22.83	22.90	-13.9	1,503	-0.93%
2018/08/09	3	22.45	5	22.65	22.50	-2	1,500	-0.13%
2018/08/08	11	22.50	1	22.65	22.55	10	1,501	0.67%
2018/08/07	7	22.60	2	22.73	22.60	5	1,502	0.33%
2018/08/03	3	22.72	0	0.00	22.70	3	1,525	0.20%
2018/07/30	4	23.60	0	0.00	23.40	4	1,510	0.26%
2018/07/27	1	23.15	0	0.00	23.50	1	1,468	0.07%
2018/07/26	0	0.00	12	22.81	23.10	-12	1,424	-0.84%
2018/07/24	2	22.35	0	0.00	22.35	2	1,420	0.14%
2018/07/23	0	0.00	6	22.20	22.20	-6	1,404	-0.43%
2018/07/20	1	22.40	0	0.00	22.45	1	1,402	0.07%
2018/07/17	0	0.00	1	23.15	22.95	-1	1,414	-0.07%
2018/07/13	0	0.00	5	22.69	22.40	-5	1,333	-0.37%
2018/07/12	0	0.00	5	22.20	22.50	-5	1,329	-0.38%
2018/07/11	0	22.70	0	0.00	22.65	0	1,319	0.00%
2018/07/10	0.1	22.75	0	0.00	22.70	0.1	1,318	0.01%
2018/07/09	0.1	23.05	2	23.00	22.80	-1.9	1,318	-0.15%
2018/07/06	3	23.97	2	23.85	24.10	1	1,280	0.08%
2018/07/05	9	24.40	0	0.00	24.15	9	1,242	0.72%
2018/07/04	0	0.00	3	25.10	24.95	-3	1,214	-0.25%
2018/07/03	7	25.11	0	0.00	24.85	7	1,204	0.58%
2018/07/02	5	25.19	8	25.23	25.25	-3	1,191	-0.25%
2018/06/29	1	25.00	6	24.90	25.00	-5	1,212	-0.41%
2018/06/28	4.2	25.00	1	25.30	24.90	3.2	1,209	0.26%
2018/06/27	0.1	25.30	9	25.75	25.30	-8.9	1,200	-0.74%
2018/06/26	2	24.40	7	24.41	24.60	-5	1,168	-0.43%
2018/06/25	2	25.30	2	25.00	24.95	0	1,156	0.00%
2018/06/22	6	25.54	1	25.45	25.20	5	1,155	0.43%
2018/06/21	8	25.74	3	25.85	25.60	5	1,121	0.45%
2018/06/20	7	24.98	1	25.10	25.10	6	1,110	0.54%
2018/06/19	2	26.10	13	26.17	26.05	-11	1,068	-1.03%
2018/06/15	38	27.10	28	27.10	27.15	10	1,009	0.99%
2018/06/14	7	23.81	2	24.55	25.35	5	721	0.69%
2018/06/13	1	23.35	0	0.00	23.35	1	653	0.15%
2018/06/12	0	23.40	0	0.00	23.35	0	678	0.00%
2018/06/11	0.1	23.70	1	23.55	23.70	-0.9	660	-0.14%
2018/06/07	1	23.45	0	0.00	23.45	1	681	0.15%
2018/05/28	0	0.00	0.1	23.35	23.35	-0.1	709	-0.01%
2018/05/25	0	0.00	2	23.10	23.10	-2	716	-0.28%
2018/05/21	0.2	23.10	0	0.00	23.10	0.2	783	0.02%
2018/05/16	0	0.00	10	23.00	23.00	-10	785	-1.27%
2018/05/14	2	23.00	0	0.00	23.05	2	810	0.25%
2018/05/11	10	23.10	8	23.01	23.05	2	815	0.25%
2018/05/10	0.1	22.95	0	0.00	22.55	0.1	790	0.01%
2018/05/09	9	22.51	0	0.00	22.55	9	790	1.14%
2018/05/08	2	22.60	0	0.00	22.65	2	793	0.25%
2018/05/04	0	0.00	2	22.50	22.55	-2	792	-0.25%
2018/05/03	0	0.00	1	22.45	22.60	-1	791	-0.13%
2018/04/26	0.1	22.50	0	0.00	22.50	0.1	795	0.01%
2018/04/25	2	22.25	0	0.00	22.55	2	799	0.25%
2018/04/23	0	0.00	4	22.95	22.80	-4	790	-0.51%
2018/04/20	0	0.00	5	22.95	23.00	-5	796	-0.63%
2018/04/19	0	0.00	5	22.90	22.95	-5	800	-0.62%
2018/04/18	0	22.90	0	0.00	22.80	0	805	0.00%
2018/04/17	21	22.86	0	0.00	22.70	21	816	2.57%
2018/04/16	0.1	22.75	0	0.00	22.90	0.1	810	0.01%
2018/04/11	6	23.20	37	23.16	23.05	-31	803	-3.86%
2018/04/03	1	23.30	0	0.00	23.35	1	789	0.13%
2018/04/02	0	23.55	0	0.00	23.55	0	785	0.00%
2018/03/30	1	22.85	0	0.00	22.85	1	751	0.13%
2018/03/28	1	22.85	0	0.00	22.85	1	740	0.13%
2018/03/23	0	0.00	4	22.33	22.40	-4	713	-0.56%
2018/03/22	0.3	22.90	6	23.24	22.90	-5.7	695	-0.81%
2018/03/21	0	0.00	1	23.30	23.30	-1	678	-0.15%
2018/03/20	0	0.00	3	22.90	23.10	-3	660	-0.45%
2018/03/19	5	23.00	0	0.00	22.95	5	647	0.77%
2018/03/16	0.1	22.75	0	0.00	22.75	0.1	621	0.01%
2018/03/14	2	22.25	0	0.00	22.25	2	596	0.34%
2018/03/13	2	22.08	10	22.15	22.15	-8	579	-1.38%
2018/03/12	0	0.00	7	22.21	22.15	-7	568	-1.23%
2018/03/08	0	0.00	3	22.37	22.35	-3	565	-0.53%
2018/03/07	2	22.10	0	0.00	22.15	2	559	0.36%
2018/03/05	0	0.00	8	21.94	21.85	-8	574	-1.39%
2018/03/02	5	21.80	4	21.85	21.85	1	578	0.17%
2018/03/01	2	21.75	6	21.90	21.95	-4	579	-0.69%
2018/02/27	2	21.80	0.1	21.80	21.80	1.9	577	0.33%
2018/02/26	20	22.16	0	0.00	22.00	20	564	3.54%
2018/02/23	26.1	21.70	0	0.00	21.80	26.1	543	4.80%
2018/02/22	4	20.95	1	20.75	21.00	3	517	0.58%
2018/02/21	0.1	21.45	1	20.70	20.95	-0.9	520	-0.18%
2018/02/09	5	20.10	0	0.00	20.15	5	520	0.96%
2018/02/05	1	20.45	0	0.00	20.60	1	536	0.19%
2018/01/31	0.1	20.85	0	0.00	20.80	0.1	573	0.02%
2018/01/30	0	0.00	15	21.07	20.90	-15	571	-2.63%
2018/01/29	0	0.00	0.1	21.00	21.10	-0.1	569	-0.01%
2018/01/24	1	21.10	0	0.00	21.10	1	567	0.18%
2018/01/22	0	0.00	1	21.35	21.35	-1	559	-0.18%
2018/01/17	0	21.15	0	0.00	21.15	0	537	0.00%
2018/01/16	0.1	21.00	2	21.00	21.05	-1.9	532	-0.36%
2018/01/12	1	20.80	0	0.00	20.65	1	520	0.19%
2018/01/04	0	0.00	1	20.05	20.15	-1	502	-0.20%