零壹 (3029)-元富-板橋券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	73.30	73.30	-1	2,121	-0.05%
2024/05/14	0	74.20	1.2	73.50	73.30	-1.1	2,153	-0.05%
2024/05/13	1	72.00	1	72.20	72.10	0	2,175	0.00%
2024/05/10	0	0.00	1	72.60	72.60	-1	2,213	-0.05%
2024/05/09	6.2	72.26	4	72.30	72.20	2.2	2,252	0.10%
2024/05/08	0.1	75.10	0	0.00	75.80	0.1	2,216	0.00%
2024/05/07	0.1	75.50	0.2	75.30	75.30	0	2,212	0.00%
2024/05/06	0	75.80	14	76.03	75.40	-14	2,216	-0.63%
2024/05/03	1	75.30	0	0.00	75.70	1	2,218	0.05%
2024/05/02	0.1	75.65	4	75.78	75.40	-3.9	2,236	-0.17%
2024/04/29	0.1	74.80	1	74.70	74.70	-0.9	2,321	-0.04%
2024/04/26	0	74.80	0	0.00	74.40	0	2,397	0.00%
2024/04/24	0	0.00	0.2	73.70	74.00	-0.2	3,103	0.00%
2024/04/22	0.1	72.10	0	0.00	71.80	0.1	3,288	0.00%
2024/04/19	0.1	73.90	0	0.00	72.70	0.1	3,283	0.00%
2024/04/18	0.1	74.00	0	0.00	73.90	0.1	3,277	0.00%
2024/04/17	1	74.50	1.1	73.73	74.30	-0.1	3,274	0.00%
2024/04/16	6	73.47	0	0.00	73.10	6	3,270	0.18%
2024/04/15	12	75.93	0	0.00	75.30	12	3,252	0.37%
2024/04/12	5.1	77.79	12	77.12	77.30	-6.9	3,245	-0.21%
2024/04/11	14.2	75.65	1.2	75.67	75.50	13	3,212	0.41%
2024/04/10	0	0.00	3.6	77.82	78.80	-3.6	3,155	-0.11%
2024/04/09	4	75.50	10	76.84	75.50	-6	3,099	-0.19%
2024/04/08	0.1	71.90	0	0.00	72.60	0.1	3,016	0.00%
2024/04/03	0.1	72.50	0	0.00	72.00	0.1	3,015	0.00%
2024/04/02	0	0.00	0	73.00	73.20	0	3,008	0.00%
2024/03/28	2.4	73.06	0	0.00	72.90	2.4	2,990	0.08%
2024/03/27	1.5	73.05	0	73.10	72.80	1.5	2,983	0.05%
2024/03/26	1.1	73.11	0	0.00	72.80	1.1	2,978	0.04%
2024/03/25	0.1	74.30	0	0.00	74.40	0.1	2,956	0.00%
2024/03/22	1	73.43	0	0.00	73.30	1	2,947	0.03%
2024/03/21	5.1	73.70	1	73.60	73.60	4.1	2,924	0.14%
2024/03/20	2	78.80	1	79.30	78.40	1	2,842	0.03%
2024/03/19	20	78.69	5	78.86	78.40	15	2,759	0.54%
2024/03/18	1	77.60	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	0.00	6	77.33	77.60	-6	2,700	-0.22%
2024/03/14	6	77.10	4	78.23	76.90	2	2,692	0.07%
2024/03/13	1	78.20	1	78.60	77.40	0	2,666	0.00%
2024/03/12	0	0.00	13	76.92	77.50	-13	2,625	-0.50%
2024/03/11	0	0.00	5	75.80	75.20	-5	2,626	-0.19%
2024/03/08	13.1	75.33	1	75.10	75.10	12.1	2,619	0.46%
2024/03/07	7.1	77.01	7.1	77.11	76.30	0	2,579	0.00%
2024/03/06	2	77.25	7	77.67	77.00	-5	2,529	-0.20%
2024/03/05	8	75.74	0	0.00	76.30	8	2,474	0.32%
2024/03/04	0	0.00	1	77.00	76.10	-1	2,448	-0.04%
2024/03/01	5.1	77.32	2.1	77.07	76.80	3	2,405	0.12%
2024/02/29	19.1	76.15	12.2	76.98	78.20	7	2,283	0.30%
2024/02/27	1.1	71.19	0	0.00	71.10	1.1	2,070	0.05%
2024/02/26	1.1	72.13	0	0.00	72.30	1.1	2,071	0.05%
2024/02/23	1.1	72.71	3	71.93	72.50	-1.9	2,062	-0.09%
2024/02/21	1	70.80	0	0.00	71.10	1	2,050	0.05%
2024/02/16	0	0.00	2	71.50	71.40	-2	2,044	-0.10%
2024/02/15	0.1	71.50	10	72.48	72.90	-9.9	2,020	-0.49%
2024/02/05	12	71.20	2	72.25	71.20	10	1,998	0.50%
2024/02/02	3	71.17	2	70.85	71.70	1	1,974	0.05%
2024/02/01	1	70.30	4.1	70.40	70.30	-3.1	1,944	-0.16%
2024/01/30	1	68.50	0	0.00	68.50	1	1,947	0.05%
2024/01/29	0.1	68.40	0	0.00	68.80	0.1	1,984	0.00%
2024/01/26	0.1	67.90	0	68.40	67.90	0.1	2,001	0.00%
2024/01/25	1.3	68.52	1	68.30	68.00	0.3	1,991	0.02%
2024/01/24	0.4	69.17	0	0.00	69.20	0.4	1,973	0.02%
2024/01/23	3.1	70.89	1	72.10	70.00	2.1	1,956	0.11%
2024/01/22	1	71.70	2.1	71.46	71.70	-1.1	1,881	-0.06%
2024/01/19	14	69.94	14	70.30	69.50	0	1,825	0.00%
2024/01/18	21	71.33	18	72.67	71.00	3	1,702	0.18%
2024/01/17	1	70.20	4.2	68.74	69.90	-3.2	1,120	-0.29%
2024/01/12	1	65.30	0	0.00	64.90	1	944	0.11%
2024/01/08	0.1	66.30	0	0.00	66.50	0.1	1,015	0.01%
2024/01/04	0	0.00	0	65.70	65.30	0	1,056	0.00%
2024/01/03	0	0.00	0.7	66.04	66.10	-0.7	1,090	-0.06%
2024/01/02	0	0.00	4	65.80	65.80	-4	1,128	-0.35%
2023/12/28	0.1	65.40	0	0.00	64.80	0.1	1,132	0.01%
2023/12/27	0.1	65.00	0	0.00	64.60	0.1	1,138	0.01%
2023/12/25	0.1	64.20	0	0.00	64.10	0.1	1,144	0.01%
2023/12/15	0	0.00	0.1	66.60	65.80	-0.1	1,180	0.00%
2023/12/14	0	0.00	0.1	65.70	66.20	-0.1	1,174	0.00%
2023/12/13	0	0.00	0.2	65.30	65.20	-0.2	1,173	-0.01%
2023/12/12	0	0.00	0.6	64.70	64.10	-0.6	1,170	-0.05%
2023/12/08	0.1	66.60	0.3	65.50	65.10	-0.3	1,164	-0.02%
2023/12/07	1	66.00	0	0.00	65.40	1	1,169	0.09%
2023/12/05	1	66.60	0	66.40	67.40	1	1,172	0.09%
2023/12/04	1	66.70	1	66.80	66.30	0	1,168	0.00%
2023/12/01	1	66.00	0	0.00	66.20	1	1,154	0.09%
2023/11/30	0	0.00	0	65.40	65.80	0	1,158	0.00%
2023/11/29	0	0.00	1	65.60	65.20	-1	1,164	-0.09%
2023/11/28	0.1	65.50	0	0.00	65.20	0.1	1,164	0.01%
2023/11/27	0	0.00	0.1	66.10	65.20	-0.1	1,167	-0.01%
2023/11/24	0.2	65.96	0	0.00	66.40	0.2	1,169	0.01%
2023/11/21	0	65.90	0	66.20	65.30	0	1,188	0.00%
2023/11/20	0	0.00	2	65.40	65.90	-2	1,188	-0.17%
2023/11/17	0	64.90	2	64.80	65.10	-2	1,172	-0.17%
2023/11/14	0.6	64.31	0	0.00	64.90	0.6	1,183	0.05%
2023/11/13	2	64.90	0.2	65.10	65.10	1.9	1,193	0.15%
2023/11/10	0	0.00	1.1	64.27	64.30	-1.1	1,204	-0.09%
2023/11/09	0	65.50	0	0.00	65.20	0	1,214	0.00%
2023/11/08	0	0.00	1.2	65.49	65.60	-1.2	1,248	-0.09%
2023/11/07	0	0.00	2	65.20	64.90	-2	1,237	-0.16%
2023/11/06	1	65.20	2.1	64.54	64.30	-1.1	1,268	-0.09%
2023/11/03	2	63.15	1.1	62.53	63.00	0.9	1,280	0.07%
2023/11/02	1	61.50	0	0.00	61.60	1	1,400	0.07%
2023/10/27	0	0.00	0	62.38	62.00	0	1,911	0.00%
2023/10/26	0	61.20	0	0.00	60.80	0	2,431	0.00%
2023/10/25	0	0.00	0.2	61.93	61.90	-0.2	2,640	-0.01%
2023/10/24	0.1	61.37	0	0.00	61.40	0.1	3,050	0.00%
2023/10/20	3	59.97	0	0.00	60.20	3	3,554	0.09%
2023/10/19	1	60.30	0	0.00	60.80	1	3,565	0.03%
2023/10/18	1.1	61.52	0	0.00	61.50	1.1	3,569	0.03%
2023/10/17	0.1	63.21	0	0.00	62.90	0.1	3,542	0.00%
2023/10/16	0	0.00	4	65.30	65.40	-4	3,533	-0.11%
2023/10/13	0	0.00	0	65.10	65.10	0	3,554	0.00%
2023/10/12	0.3	64.52	0.5	65.43	65.50	-0.2	3,563	-0.01%
2023/10/11	0	0.00	2.2	64.49	64.30	-2.2	3,580	-0.06%
2023/10/06	3	64.00	2	64.00	64.10	1	3,560	0.03%
2023/10/02	0	0.00	2	62.20	62.00	-2	3,588	-0.06%
2023/09/28	0	0.00	2	61.90	61.90	-2	3,602	-0.06%
2023/09/27	1	61.20	0	0.00	61.50	1	3,621	0.03%
2023/09/26	0	0.00	5	61.60	61.50	-5	3,687	-0.14%
2023/09/22	0	0.00	0	60.10	60.50	0	3,718	0.00%
2023/09/20	0	0.00	1	60.20	60.20	-1	3,742	-0.03%
2023/09/18	0	0.00	0.5	60.80	60.10	-0.5	3,787	-0.01%
2023/09/14	0	0.00	0	61.10	61.00	0	3,821	0.00%
2023/09/12	3.1	60.11	5	60.12	60.00	-1.9	3,869	-0.05%
2023/09/11	1.2	61.77	0	0.00	60.20	1.2	3,955	0.03%
2023/09/08	7	62.67	0.6	62.62	62.50	6.4	3,969	0.16%
2023/09/06	0.1	61.30	1.2	61.04	61.30	-1	4,005	-0.03%
2023/09/05	0	0.00	0.6	60.98	61.30	-0.6	4,028	-0.01%
2023/08/31	6	60.25	0	0.00	60.60	6	4,211	0.14%
2023/08/30	0	0.00	0	60.50	60.20	0	4,262	0.00%
2023/08/29	0.6	59.61	0.1	59.61	59.60	0.4	4,353	0.01%
2023/08/25	0	0.00	4	60.78	60.60	-4	4,489	-0.09%
2023/08/24	4	62.50	0	0.00	61.20	4	4,619	0.09%
2023/08/17	1	60.90	0	0.00	62.90	1	5,479	0.02%
2023/08/16	1.1	61.19	4	59.90	61.30	-2.9	5,567	-0.05%
2023/08/15	0.5	62.10	0	0.00	61.30	0.5	6,233	0.01%
2023/08/14	1.2	63.19	0	63.00	60.80	1.2	6,371	0.02%
2023/08/11	0.1	64.30	1	64.20	63.80	-0.9	6,468	-0.01%
2023/08/10	5.1	65.37	3	64.93	64.60	2.1	6,501	0.03%
2023/08/09	4.1	67.36	1	68.30	66.70	3	6,528	0.05%
2023/08/08	6.1	69.74	3	69.33	68.40	3.1	6,605	0.05%
2023/08/07	5	68.88	6	68.97	69.80	-1	6,554	-0.02%
2023/08/04	3	68.20	2	68.00	68.50	1	6,504	0.02%
2023/08/02	1	66.50	3	65.60	64.90	-2	6,621	-0.03%
2023/08/01	4	67.75	7	68.79	66.90	-3	6,838	-0.04%
2023/07/31	9	69.23	18.1	69.95	68.10	-9.1	6,801	-0.13%
2023/07/28	18	67.30	11	66.05	66.30	7	6,408	0.11%
2023/07/27	33.1	65.32	35.1	66.12	68.00	-2.1	6,384	-0.03%
2023/07/26	47	64.49	46	65.43	64.40	1	6,578	0.01%
2023/07/25	2	61.70	1	62.19	62.40	1	6,336	0.02%
2023/07/24	1	61.00	3	60.80	60.60	-2	6,343	-0.03%
2023/07/21	3	60.10	0	60.50	60.50	3	6,438	0.05%
2023/07/19	0	59.70	0	0.00	59.10	0	6,636	0.00%
2023/07/18	0	0.00	4	60.43	60.00	-4	6,736	-0.06%
2023/07/17	0	0.00	1	62.50	61.90	-1	6,892	-0.01%
2023/07/14	6	62.18	5	61.60	61.80	1	6,972	0.01%
2023/07/13	5	59.66	3.1	59.52	59.50	1.9	7,088	0.03%
2023/07/12	0	58.97	0	0.00	59.30	0	7,475	0.00%
2023/07/11	0	59.07	0	0.00	58.70	0	7,639	0.00%
2023/07/10	1	58.50	7	58.84	58.50	-6	7,701	-0.08%
2023/07/07	2.1	59.59	4	59.83	59.60	-1.9	7,744	-0.02%
2023/07/06	1	61.30	0	0.00	61.30	1	7,910	0.01%
2023/07/05	0	0.00	1	62.70	62.20	-1	8,089	-0.01%
2023/07/04	1	63.60	0	0.00	63.30	1	8,085	0.01%
2023/07/03	6	62.23	3	62.80	63.00	3	8,054	0.04%
2023/06/29	0	0.00	1	61.20	61.30	-1	8,081	-0.01%
2023/06/28	0	0.00	5	60.12	60.20	-5	8,088	-0.06%
2023/06/27	3	60.93	0	0.00	60.30	3	8,140	0.04%
2023/06/26	1	61.50	0	0.00	61.50	1	8,182	0.01%
2023/06/21	0	0.00	1	63.00	62.80	-1	8,282	-0.01%
2023/06/20	3	63.80	1	62.70	62.60	2	8,346	0.02%
2023/06/19	0.1	63.22	0	0.00	63.10	0.1	8,460	0.00%
2023/06/15	2	63.70	0	63.50	63.00	2	9,082	0.02%
2023/06/14	0	0.00	0	63.20	62.40	0	9,126	0.00%
2023/06/13	2	62.10	0	0.00	61.90	2	9,161	0.02%
2023/06/12	0	61.45	0.1	61.30	61.20	-0.1	9,191	0.00%
2023/06/09	1	62.40	0	0.00	62.10	1	9,230	0.01%
2023/06/08	0.1	62.71	1	62.50	62.00	-0.9	9,368	-0.01%
2023/06/07	2	64.40	6	64.27	64.00	-4	9,386	-0.04%
2023/06/06	4	64.60	0.1	64.50	64.30	3.9	9,529	0.04%
2023/06/05	6	65.87	1	66.00	65.40	5	9,763	0.05%
2023/06/02	2	66.30	13	66.38	66.10	-11	10,012	-0.11%
2023/06/01	9.2	64.49	6	64.92	65.60	3.2	10,007	0.03%
2023/05/31	1	66.00	0	0.00	65.00	1	10,015	0.01%
2023/05/30	4	66.67	0	0.00	66.20	4	9,969	0.04%
2023/05/29	0	0.00	5.1	67.13	67.30	-5.1	9,929	-0.05%
2023/05/26	10	65.89	9	66.17	65.60	1	9,777	0.01%
2023/05/25	3	65.13	1.1	64.78	64.20	1.9	9,520	0.02%
2023/05/24	5.2	63.09	4	63.52	62.90	1.2	9,429	0.01%
2023/05/23	0	0.00	1	63.10	62.70	-1	9,358	-0.01%
2023/05/22	25.1	62.43	44	62.04	63.10	-18.9	9,310	-0.20%
2023/05/19	71.2	66.80	52	63.62	62.30	19.2	9,216	0.21%
2023/05/18	9	65.83	7.1	67.11	68.50	1.9	8,551	0.02%
2023/05/17	4	62.58	5	62.04	62.30	-1	8,429	-0.01%
2023/05/16	1	60.90	1	61.40	60.90	0	8,386	0.00%
2023/05/15	2	61.10	3	60.67	60.80	-1	8,444	-0.01%
2023/05/12	0	0.00	8.1	60.94	61.20	-8.1	8,427	-0.10%
2023/05/11	4	59.35	3	59.50	59.60	1	8,352	0.01%
2023/05/10	1	59.90	7	59.90	59.90	-6	8,277	-0.07%
2023/05/09	8.2	60.11	1	61.70	59.90	7.2	8,245	0.09%
2023/05/08	11	62.35	18	61.51	62.30	-7	8,010	-0.09%
2023/05/05	13	60.17	0	0.00	60.20	13	7,686	0.17%
2023/05/04	3	60.10	3	60.10	59.60	0	7,521	0.00%
2023/05/03	2.2	60.92	0	0.00	59.50	2.2	7,373	0.03%
2023/05/02	28.1	61.72	21.1	61.18	61.10	7	7,183	0.10%
2023/04/28	6	57.97	6.3	58.12	58.30	-0.3	6,574	0.00%
2023/04/27	2.3	55.78	5	56.18	55.80	-2.7	6,356	-0.04%
2023/04/26	5	55.30	17	54.80	55.40	-12	6,290	-0.19%
2023/04/25	1	56.80	2	55.70	55.80	-1	6,168	-0.02%
2023/04/24	5	58.20	7	57.66	57.60	-2	6,060	-0.03%
2023/04/21	2	56.00	0	0.00	56.00	2	5,933	0.03%
2023/04/20	13	58.31	6.1	57.72	56.80	6.9	5,815	0.12%
2023/04/19	7	58.34	4.5	58.22	57.20	2.5	5,624	0.04%
2023/04/18	57.2	57.64	57	57.02	57.30	0.2	5,512	0.00%
2023/04/17	8	58.73	16	58.73	59.60	-8	5,343	-0.15%
2023/04/14	2	56.70	2.1	57.50	56.60	-0.1	4,930	0.00%
2023/04/13	2.2	55.47	2	55.05	55.00	0.2	4,749	0.00%
2023/04/12	0.2	56.40	0	0.00	56.00	0.2	4,671	0.00%
2023/04/11	41.1	57.30	30.5	56.33	56.90	10.7	4,589	0.23%
2023/04/10	4	57.10	13.2	58.20	59.00	-9.2	4,381	-0.21%
2023/04/07	0	0.00	2.3	54.96	55.00	-2.3	4,178	-0.05%
2023/04/06	0	0.00	0.1	54.00	54.50	-0.1	4,154	0.00%
2023/03/31	0	54.80	0	0.00	55.10	0	4,113	0.00%
2023/03/29	0.9	55.71	0	0.00	55.60	0.9	4,028	0.02%
2023/03/28	2	55.30	52.9	55.52	55.60	-50.9	3,997	-1.27%
2023/03/27	1	56.80	11.1	57.60	56.10	-10.1	3,923	-0.26%
2023/03/24	55	57.41	8	57.88	57.00	47	3,848	1.22%
2023/03/23	3	56.87	2.2	56.65	57.00	0.8	3,720	0.02%
2023/03/22	14	56.76	4.2	56.12	56.20	9.8	3,636	0.27%
2023/03/21	10	56.94	18	57.46	56.70	-8	3,487	-0.23%
2023/03/20	17	56.02	15.1	55.87	56.00	1.9	3,121	0.06%
2023/03/17	5.4	52.78	4	53.13	52.60	1.4	2,802	0.05%
2023/03/16	2.4	54.35	4	54.40	54.50	-1.7	2,649	-0.06%
2023/03/15	3	55.07	0	0.00	55.00	3	2,566	0.12%
2023/03/14	4	56.08	2	55.29	54.80	2	2,499	0.08%
2023/03/13	16	56.14	14	56.13	56.20	2	2,418	0.08%
2023/03/10	2.2	54.40	17	54.73	54.60	-14.8	2,246	-0.66%
2023/03/09	17	56.40	4	56.68	56.30	13	2,138	0.61%
2023/03/08	16	56.26	14.2	56.89	57.40	1.8	1,935	0.09%
2023/03/07	7	54.71	12	54.02	55.10	-5	1,641	-0.31%
2023/03/06	13.3	51.47	1	51.50	51.50	12.3	1,333	0.92%
2023/03/03	1	49.75	2	49.55	50.50	-1	1,234	-0.08%
2023/03/02	1.1	49.31	0	0.00	49.55	1.1	1,127	0.09%
2023/03/01	5.1	49.43	2	49.92	49.60	3.1	1,091	0.28%
2023/02/24	0	0.00	8	49.09	48.65	-8	988	-0.81%
2023/02/23	2	49.13	1	48.60	48.40	1	934	0.11%
2023/02/22	1	48.25	4.1	48.46	48.80	-3.1	856	-0.36%
2023/02/21	1	47.00	0	0.00	47.30	1	729	0.14%
2023/02/20	1	47.65	1.2	47.74	47.60	-0.2	706	-0.03%
2023/02/17	1.1	46.94	0	0.00	47.00	1.1	668	0.17%
2023/02/16	3	47.28	2	47.45	47.40	1	651	0.15%
2023/02/15	3.2	47.08	5	46.98	47.45	-1.8	622	-0.29%
2023/02/14	12	47.40	14	47.94	47.35	-2	582	-0.34%
2023/02/13	14.1	47.70	4	47.20	47.70	10.1	474	2.13%
2023/02/10	33	46.52	33	46.23	46.00	0	355	0.00%
2023/02/09	3	45.52	0	0.00	45.65	3	293	1.02%
2023/02/02	0	42.50	0	0.00	42.60	0	185	0.01%
2023/01/30	0.1	41.80	0	0.00	41.70	0.1	174	0.07%
2023/01/12	0.1	41.40	0	0.00	41.20	0.1	191	0.06%
2023/01/10	0	0.00	1	41.60	41.55	-1	190	-0.52%
2023/01/03	0	40.15	0	0.00	40.10	0	192	0.00%
2022/12/30	0.1	40.25	0	0.00	40.15	0.1	194	0.05%
2022/12/29	0	39.95	0	0.00	39.70	0	194	0.01%
2022/12/19	0	0.00	1	40.50	40.45	-1	210	-0.47%
2022/12/13	0	40.90	0	0.00	40.85	0	215	0.00%
2022/12/12	0.1	40.80	0	0.00	40.80	0.1	215	0.06%
2022/11/14	0.1	39.30	0	0.00	39.05	0.1	253	0.05%
2022/10/27	1	37.80	0	0.00	37.90	1	311	0.32%
2022/10/25	0	37.80	0	0.00	37.50	0	321	0.01%
2022/10/19	1	38.50	0	0.00	38.45	1	309	0.32%
2022/10/13	0	38.15	0	0.00	37.90	0	310	0.01%
2022/10/12	0.1	38.40	0	0.00	38.15	0.1	305	0.04%
2022/09/29	0	39.15	0	0.00	39.00	0	313	0.00%
2022/09/27	0	39.65	0	0.00	39.45	0	315	0.00%
2022/09/26	0	39.75	0	0.00	39.50	0	317	0.01%
2022/09/19	4	40.85	0	0.00	40.90	4	324	1.23%
2022/09/14	0	0.00	6	41.40	41.50	-6	327	-1.83%
2022/09/13	0	0.00	0	42.05	41.85	0	327	0.00%
2022/09/08	5	41.73	0	0.00	42.05	5	333	1.50%
2022/09/06	0.1	40.80	0	0.00	40.60	0.1	325	0.04%
2022/09/05	1.1	41.73	0	0.00	41.60	1.1	322	0.35%
2022/08/17	0	41.80	5	41.69	41.35	-5	292	-1.71%
2022/08/16	4	41.95	0	0.00	41.75	4	289	1.38%
2022/08/15	0	41.70	0	0.00	41.60	0	287	0.00%
2022/08/12	1	41.65	0	0.00	41.45	1	284	0.35%
2022/08/11	0	41.65	0	0.00	41.45	0	284	0.00%
2022/08/10	0	0.00	2	41.40	41.40	-2	283	-0.71%
2022/08/09	0	41.90	3	41.75	41.60	-3	279	-1.07%
2022/08/08	1.1	41.61	0	0.00	41.60	1.1	270	0.39%
2022/08/05	3	40.68	0	0.00	40.70	3	255	1.17%
2022/08/04	2	39.90	1	40.25	40.60	1	252	0.40%
2022/07/22	0	0.00	5	39.70	39.80	-5	230	-2.17%
2022/07/21	2	39.40	0	0.00	39.50	2	236	0.84%
2022/07/19	1	39.10	0	0.00	39.15	1	244	0.41%
2022/07/18	2	39.23	1	38.95	39.30	1	246	0.40%
2022/07/12	1	38.50	0	0.00	38.20	1	244	0.41%
2022/07/06	0	37.85	0	0.00	37.30	0	254	0.00%
2022/07/01	0	38.07	0	0.00	37.55	0	264	0.00%
2022/06/30	10	39.00	0	0.00	38.90	10	259	3.86%
2022/06/28	0	0.00	3	39.80	39.80	-3	265	-1.13%
2022/06/24	3	40.02	0	0.00	39.70	3	274	1.09%
2022/05/12	0	0.00	1	40.70	40.55	-1	973	-0.10%
2022/05/05	1	42.15	0	0.00	42.30	1	992	0.10%
2022/05/03	0.1	41.65	0	0.00	41.35	0.1	996	0.01%
2022/04/25	0	42.50	0	0.00	42.10	0	1,003	0.00%
2022/04/19	0	43.20	0	0.00	43.05	0	1,005	0.00%
2022/04/14	2	43.10	0	0.00	43.10	2	1,015	0.20%
2022/04/13	0	43.50	0	0.00	43.30	0	1,016	0.00%
2022/04/11	1	43.89	0	0.00	43.20	1	1,018	0.10%
2022/04/08	0	44.43	0	0.00	44.25	0	1,014	0.00%
2022/04/07	1	44.70	2	44.50	44.15	-1	1,022	-0.10%
2022/04/06	1	44.95	0	0.00	45.00	1	1,026	0.10%
2022/03/23	0	45.00	0	0.00	44.85	0	1,039	0.00%
2022/03/16	0	0.00	24	45.50	44.10	-24	1,030	-2.33%
2022/03/15	5	48.80	1.5	48.86	48.80	3.5	967	0.36%
2022/03/14	1	49.80	0	49.43	49.45	1	927	0.11%
2022/03/11	0	49.33	0	0.00	49.30	0	890	0.00%
2022/03/10	0	0.00	0	49.38	49.50	0	866	0.00%
2022/03/09	0	0.00	0	48.65	49.10	0	833	0.00%
2022/03/08	1	48.30	0	47.90	47.70	1	800	0.12%
2022/03/07	0	0.00	0	48.33	48.15	0	779	0.00%
2022/03/04	0	0.00	1.6	48.98	48.75	-1.6	752	-0.21%
2022/03/03	0	48.72	0.1	48.75	48.85	-0.1	736	-0.01%
2022/03/02	0	0.00	8	48.30	48.40	-8	716	-1.12%
2022/03/01	0	0.00	2	48.05	48.05	-2	693	-0.29%
2022/02/25	4.2	47.31	3	47.73	47.75	1.2	653	0.18%
2022/02/24	19	46.25	25	46.45	46.15	-6	582	-1.03%
2022/02/23	0	0.00	2	44.25	44.45	-2	485	-0.41%
2022/02/22	0	44.30	0	0.00	44.05	0	487	0.01%
2022/02/16	0	43.90	0	0.00	44.00	0	499	0.00%
2022/02/11	1	43.90	0	0.00	44.05	1	503	0.20%
2022/02/10	0	0.00	1	43.95	44.05	-1	506	-0.20%
2022/01/25	1	43.10	1	43.20	43.00	0	626	0.00%
2022/01/24	6	43.03	0	0.00	43.20	6	654	0.92%
2022/01/21	1	43.80	0	0.00	43.50	1	689	0.15%
2022/01/19	1	44.00	0	0.00	44.00	1	697	0.14%
2022/01/18	6	44.50	1	44.30	44.20	5	696	0.72%
2022/01/14	1	43.25	0	0.00	43.60	1	686	0.15%
2022/01/13	3	43.68	0	0.00	43.65	3	699	0.43%
2022/01/12	7	43.71	0	0.00	43.75	7	700	1.00%
2022/01/10	1	43.65	0	0.00	43.70	1	706	0.14%
2022/01/07	1	42.95	0	0.00	43.05	1	714	0.14%
2022/01/06	1	43.05	0	0.00	43.05	1	762	0.13%
2022/01/04	1	43.60	1	43.45	43.35	0	767	0.00%
2021/12/30	0	0.00	1	44.05	44.00	-1	794	-0.13%
2021/12/28	0	43.00	0	0.00	43.30	0	783	0.00%
2021/12/24	1	42.90	0	0.00	42.90	1	793	0.13%
2021/12/20	1	42.75	0	0.00	42.70	1	793	0.13%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/12/16	0	43.40	0	0.00	42.90	0	796	0.00%
2021/12/15	0.1	43.00	0	0.00	42.90	0.1	797	0.01%
2021/12/14	0	43.13	0	0.00	42.85	0	796	0.00%
2021/12/13	0	43.65	0	0.00	43.35	0	787	0.00%
2021/12/10	1	43.60	0	0.00	43.60	1	781	0.13%
2021/12/08	0	44.24	0	0.00	44.05	0	788	0.00%
2021/12/02	1	44.50	0	0.00	44.05	1	872	0.11%
2021/12/01	0.1	44.45	0	0.00	44.60	0.1	894	0.01%
2021/11/22	0.3	45.55	0	0.00	45.40	0.3	1,119	0.03%
2021/11/18	0	0.00	1	45.60	45.50	-1	1,121	-0.09%
2021/11/08	0	0.00	2	45.60	45.50	-2	1,124	-0.18%
2021/11/05	2	46.38	1	46.10	45.85	1	1,122	0.09%
2021/11/03	0	0.00	1	46.10	46.30	-1	1,093	-0.09%
2021/11/02	3	46.72	1	47.30	45.70	2	1,083	0.18%
2021/10/29	5	45.95	5	46.10	46.10	0	968	0.00%
2021/10/15	1	42.75	0	0.00	43.05	1	976	0.10%
2021/10/13	1	45.05	0	0.00	45.05	1	963	0.10%
2021/10/12	1	45.45	3	45.57	45.85	-2	1,007	-0.20%
2021/10/07	0	0.00	6	45.71	46.35	-6	1,155	-0.52%
2021/10/04	2	44.00	3	44.00	44.00	-1	1,209	-0.08%
2021/10/01	5	45.12	2	45.30	45.00	3	1,220	0.25%
2021/09/29	1	45.70	0	0.00	45.40	1	1,310	0.08%
2021/09/27	2	46.20	1	46.35	46.15	1	1,336	0.07%
2021/09/22	1	45.45	5	45.45	45.40	-4	1,338	-0.30%
2021/09/15	1	46.15	0	0.00	46.10	1	1,341	0.07%
2021/09/07	1	45.25	0	0.00	44.85	1	1,312	0.08%
2021/09/06	1	46.15	0	0.00	46.30	1	1,271	0.08%
2021/09/03	10	47.75	16	47.59	47.15	-6	1,249	-0.48%
2021/09/02	1	46.45	2	46.48	47.20	-1	1,088	-0.09%
2021/09/01	2	44.95	0	0.00	44.95	2	1,023	0.20%
2021/08/31	1	43.95	0	0.00	43.85	1	1,017	0.10%
2021/08/27	4	43.48	0	0.00	43.40	4	1,026	0.39%
2021/08/26	3.2	43.22	0	0.00	43.20	3.2	1,034	0.31%
2021/08/25	0.2	43.00	0	0.00	43.10	0.2	1,055	0.02%
2021/08/24	0	0.00	10	42.60	43.10	-10	1,059	-0.94%
2021/08/20	0	0.00	0.4	40.80	40.90	-0.4	1,072	-0.04%
2021/08/19	2	41.03	0	0.00	40.90	2	1,096	0.18%
2021/08/18	10.1	42.00	0	0.00	41.90	10.1	1,098	0.92%
2021/08/17	2	41.35	0	0.00	41.25	2	1,104	0.18%
2021/08/12	0	0.00	2	43.10	43.25	-2	1,108	-0.18%
2021/07/20	1	45.20	0	0.00	45.10	1	1,670	0.06%
2021/07/16	1	47.10	2	47.50	47.15	-1	1,710	-0.06%
2021/07/15	4.1	49.98	0	0.00	49.80	4.1	1,695	0.24%
2021/07/14	1.7	49.56	0	0.00	49.40	1.7	1,604	0.11%
2021/07/13	0	0.00	1	49.80	49.35	-1	1,592	-0.06%
2021/07/09	0	0.00	3	49.15	49.20	-3	1,680	-0.18%
2021/07/08	1.5	48.75	0	0.00	48.90	1.5	1,706	0.09%
2021/07/05	2	47.70	0	0.00	47.70	2	1,673	0.12%
2021/07/02	0	0.00	1	46.25	46.30	-1	1,665	-0.06%
2021/06/24	1	45.45	0	0.00	45.65	1	1,795	0.06%
2021/06/23	0	0.00	30	45.08	45.10	-30	1,860	-1.61%
2021/06/22	30	44.92	0	0.00	44.90	30	1,882	1.59%
2021/06/18	0	0.00	1	45.85	46.10	-1	1,921	-0.05%
2021/06/16	2	45.83	0	0.00	45.75	2	1,968	0.10%
2021/06/10	0	0.00	20	45.98	46.10	-20	2,246	-0.89%
2021/06/08	20	46.43	0	0.00	46.35	20	2,439	0.82%
2021/06/02	1	47.25	1	47.40	47.20	0	2,541	0.00%
2021/05/24	1	44.55	0	0.00	45.50	1	3,205	0.03%
2021/05/21	1	44.90	0	0.00	44.80	1	3,216	0.03%
2021/05/20	1	44.50	0	0.00	44.25	1	3,229	0.03%
2021/05/14	0	0.00	0	45.00	44.20	0	3,228	0.00%
2021/05/11	0	0.00	5	47.35	48.00	-5	3,128	-0.16%
2021/05/10	3	49.47	0	49.60	49.50	3	3,103	0.10%
2021/05/07	5	49.90	7	49.22	49.45	-2	3,101	-0.06%
2021/05/06	0	0.00	0	48.16	47.55	0	3,017	0.00%
2021/05/05	3	48.85	3	48.52	48.20	0	2,999	0.00%
2021/05/04	4	47.43	16	47.42	48.60	-12	2,968	-0.40%
2021/05/03	0	0.00	0	49.45	47.55	0	2,901	0.00%
2021/04/29	3	49.47	0	49.58	49.05	3	2,876	0.10%
2021/04/28	10	50.23	0	50.30	50.30	10	2,852	0.35%
2021/04/27	3	49.17	2	49.30	49.05	1	2,831	0.04%
2021/04/26	0	0.00	2	49.50	49.40	-2	2,866	-0.07%
2021/04/23	0	0.00	1	49.50	49.25	-1	3,037	-0.03%
2021/04/22	0	0.00	3	48.70	48.30	-3	3,039	-0.10%
2021/04/21	0	0.00	5	49.75	50.20	-5	3,001	-0.17%
2021/04/20	0	0.00	10	49.10	49.80	-10	2,974	-0.34%
2021/04/19	2	49.15	0	0.00	49.20	2	2,961	0.07%
2021/04/16	3	49.72	3	49.92	49.45	0	2,947	0.00%
2021/04/15	3	48.00	4	48.15	48.45	-1	2,838	-0.04%
2021/04/13	0	0.00	3	48.45	47.40	-3	2,778	-0.11%
2021/04/12	2	48.25	0	0.00	48.20	2	2,776	0.07%
2021/04/09	0	0.00	1	47.85	47.60	-1	2,745	-0.04%
2021/04/08	1	47.75	2	47.90	47.90	-1	2,720	-0.04%
2021/04/07	5	48.20	2	47.80	47.85	3	2,700	0.11%
2021/04/01	0	0.00	2	46.83	46.75	-2	2,628	-0.08%
2021/03/30	2	46.18	1	46.15	46.20	1	2,629	0.04%
2021/03/29	3	46.30	0	0.00	46.20	3	2,628	0.11%
2021/03/26	8	47.38	13	46.88	46.45	-5	2,630	-0.19%
2021/03/25	1	46.85	0	0.00	46.30	1	2,630	0.04%
2021/03/24	0	0.00	7	46.57	46.40	-7	2,638	-0.27%
2021/03/23	0	0.00	2	45.73	46.00	-2	2,611	-0.08%
2021/03/22	2	46.43	24	46.15	45.90	-22	2,591	-0.85%
2021/03/19	0	0.00	4	45.70	45.90	-4	2,574	-0.16%
2021/03/18	3	45.97	9	45.76	45.75	-6	2,555	-0.23%
2021/03/17	8	46.46	2	46.48	46.10	6	2,517	0.24%
2021/03/16	6	46.21	4	46.63	47.00	2	2,469	0.08%
2021/03/15	8	45.83	13	45.60	46.60	-5	2,305	-0.22%
2021/03/12	7	44.36	0	0.00	44.25	7	2,148	0.33%
2021/03/11	1	44.05	0	0.00	43.85	1	2,145	0.05%
2021/03/10	3	44.35	1	44.55	43.95	2	2,127	0.09%
2021/03/09	1	43.60	0	0.00	43.90	1	2,106	0.05%
2021/03/08	4	43.44	1	43.30	43.60	3	2,084	0.14%
2021/03/05	5	44.15	0	0.00	43.95	5	2,042	0.24%
2021/03/04	1	44.15	1	44.15	44.45	0	2,016	0.00%
2021/03/03	20	43.32	1	43.70	44.00	19	1,995	0.95%
2021/03/02	4	43.49	8	43.68	43.35	-4	1,899	-0.21%
2021/02/26	28	43.85	22	43.81	43.60	6	1,839	0.33%
2021/02/25	13	44.02	71	42.69	44.45	-58	1,632	-3.55%
2021/02/24	13	40.92	6	40.99	40.45	7	1,411	0.50%
2021/02/23	5	40.45	3	40.43	40.50	2	1,382	0.14%
2021/02/19	10	40.25	1	39.95	39.95	9	1,351	0.67%
2021/02/18	1	39.90	0	0.00	39.70	1	1,320	0.08%
2021/02/02	0	37.80	0	0.00	37.40	0	1,296	0.00%
2021/02/01	1	36.80	0	0.00	37.35	1	1,296	0.08%
2021/01/29	5	37.70	0	0.00	37.70	5	1,288	0.39%
2021/01/20	8	39.89	44	39.11	38.70	-36	1,244	-2.89%
2021/01/19	27	40.37	4	40.76	40.05	23	1,219	1.89%
2021/01/18	45	41.08	23	40.75	40.40	22	1,172	1.88%
2021/01/15	6	39.07	0	0.00	39.55	6	979	0.61%
2021/01/05	0	0.00	1	39.30	39.15	-1	908	-0.11%
2020/12/28	1	39.05	0	0.00	39.00	1	926	0.11%
2020/12/22	2	39.18	0	0.00	38.50	2	910	0.22%
2020/12/21	6	39.89	1	39.70	39.75	5	907	0.55%
2020/12/18	0	0.00	2	39.20	38.95	-2	851	-0.23%
2020/12/15	2	37.80	1	37.70	37.65	1	850	0.12%
2020/12/09	0	0.00	0	38.75	38.90	0	839	0.00%
2020/12/07	1	38.15	0	0.00	38.15	1	860	0.12%
2020/12/01	0	0.00	5	39.17	39.15	-5	872	-0.57%
2020/11/30	19	39.98	1	40.15	39.40	18	918	1.96%
2020/11/27	7	38.80	1	39.35	39.35	6	900	0.67%
2020/11/25	1	38.20	0	0.00	38.30	1	893	0.11%
2020/11/24	0	0.00	46	38.62	38.50	-46	912	-5.04%
2020/11/23	2	38.95	0	0.00	38.95	2	914	0.22%
2020/11/20	3	38.70	10	38.75	38.55	-7	920	-0.76%
2020/11/19	0	0.00	1	38.85	38.80	-1	970	-0.10%
2020/11/17	1	38.55	0	0.00	38.30	1	1,061	0.09%
2020/11/16	1	39.00	0	0.00	38.70	1	1,178	0.08%
2020/11/11	0	0.00	2	38.30	38.40	-2	1,342	-0.15%
2020/11/10	1	38.35	0	0.00	37.95	1	1,360	0.07%
2020/11/05	0	0.00	2	38.10	37.90	-2	1,421	-0.14%
2020/11/03	1	36.90	5	36.31	36.85	-4	1,538	-0.26%
2020/11/02	7	35.61	0	0.00	35.55	7	1,613	0.43%
2020/10/28	0	0.00	20	36.90	37.00	-20	1,962	-1.02%
2020/10/27	0	0.00	7	36.89	36.90	-7	2,067	-0.34%
2020/10/22	0	0.00	10	37.35	37.35	-10	2,152	-0.46%
2020/10/14	1	37.95	0	0.00	38.05	1	2,480	0.04%
2020/10/13	0	0.00	24	37.65	37.60	-24	2,612	-0.92%
2020/10/12	3	37.43	0	0.00	37.05	3	2,647	0.11%
2020/09/24	1	38.20	0	0.00	38.10	1	3,194	0.03%
2020/09/21	0	0.00	2	39.90	39.95	-2	3,286	-0.06%
2020/09/18	0	0.00	0	40.60	40.55	0	3,487	0.00%
2020/09/16	2	40.65	0	0.00	40.75	2	3,853	0.05%
2020/09/14	0	0.00	39	41.23	41.15	-39	3,962	-0.98%
2020/09/10	0	0.00	2	40.80	40.75	-2	4,043	-0.05%
2020/09/08	0	0.00	2	41.60	41.60	-2	4,306	-0.05%
2020/09/07	4	41.66	0	0.00	41.05	4	4,470	0.09%
2020/09/04	2	42.25	1	42.25	42.30	1	4,530	0.02%
2020/09/03	7	42.36	4	41.90	41.95	3	4,631	0.06%
2020/09/02	2	43.98	4	43.30	43.15	-2	4,729	-0.04%
2020/08/31	1	43.25	0	0.00	42.95	1	5,005	0.02%
2020/08/27	1	43.85	0	0.00	43.65	1	5,084	0.02%
2020/08/26	0	0.00	30	43.91	43.65	-30	5,111	-0.59%
2020/08/25	1	45.25	0	0.00	44.15	1	5,245	0.02%
2020/08/20	6	41.83	25	44.08	40.95	-19	5,218	-0.36%
2020/08/19	37	45.60	15	45.26	44.80	22	5,116	0.43%
2020/08/18	14	44.38	11	44.02	44.35	3	4,987	0.06%
2020/08/14	19	43.98	2	44.28	44.10	17	4,985	0.34%
2020/08/13	12	43.78	1	44.50	43.45	11	4,978	0.22%
2020/08/11	2	44.10	1	43.45	44.00	1	5,012	0.02%
2020/08/10	1	44.05	4	44.53	44.00	-3	4,994	-0.06%
2020/08/07	4	46.90	1	47.00	46.70	3	4,932	0.06%
2020/08/06	11	46.50	2	46.35	46.95	9	4,901	0.18%
2020/08/05	100	45.78	2	45.65	45.85	98	4,837	2.03%
2020/08/04	1	43.90	1	43.90	44.20	0	4,785	0.00%
2020/08/03	11	44.92	12	45.04	44.55	-1	4,756	-0.02%
2020/07/31	4	42.45	2	42.25	43.05	2	4,582	0.04%
2020/07/30	0	0.00	1	40.50	40.65	-1	4,543	-0.02%
2020/07/29	1	39.45	0	0.00	39.40	1	4,510	0.02%
2020/07/24	1	39.95	0	0.00	40.10	1	4,545	0.02%
2020/07/21	0	0.00	1	41.05	41.35	-1	4,665	-0.02%
2020/07/20	2	41.43	17	40.89	41.25	-15	4,627	-0.32%
2020/07/17	11	40.97	2	41.00	39.75	9	4,516	0.20%
2020/07/16	2	40.55	1	39.70	40.40	1	4,408	0.02%
2020/07/15	5	40.86	8	40.63	39.45	-3	4,367	-0.07%
2020/07/14	7	40.66	7	40.63	40.80	0	4,270	0.00%
2020/07/13	6	39.68	0	0.00	39.60	6	4,193	0.14%
2020/07/10	0	0.00	4	39.51	39.10	-4	4,186	-0.10%
2020/07/09	1	40.15	11	39.58	39.35	-10	4,148	-0.24%
2020/07/08	11	40.29	1.1	40.28	40.15	9.9	4,123	0.24%
2020/07/07	1	40.00	6	39.68	39.95	-5	4,095	-0.12%
2020/07/06	7	39.79	1	40.15	39.80	6	4,071	0.15%
2020/07/03	2	40.53	7	40.22	39.90	-5	4,003	-0.12%
2020/07/02	12	38.97	1	39.05	39.00	11	3,970	0.28%
2020/07/01	0	0.00	1	39.50	39.35	-1	3,944	-0.03%
2020/06/30	5	39.40	0	0.00	39.60	5	3,915	0.13%
2020/06/29	6	41.01	4	40.50	39.80	2	3,865	0.05%
2020/06/24	46	40.84	30	40.94	40.80	16	3,652	0.44%
2020/06/23	11	38.11	0	0.00	38.10	11	3,414	0.32%
2020/06/22	0	0.00	10	37.85	37.60	-10	3,360	-0.30%
2020/06/19	2	37.75	3	38.05	37.65	-1	3,331	-0.03%
2020/06/17	0	0.00	3.2	37.04	37.20	-3.2	3,257	-0.10%
2020/06/16	12	37.52	3	37.60	37.55	9	3,221	0.28%
2020/06/15	9	37.96	13	38.21	37.75	-4	3,203	-0.12%
2020/06/12	15	37.89	6	36.86	37.40	9	3,015	0.30%
2020/06/11	3	36.50	2	37.15	36.00	1	2,866	0.03%
2020/06/10	3	36.78	0	0.00	36.35	3	2,806	0.11%
2020/06/09	1	38.00	37	38.27	38.20	-36	2,721	-1.32%
2020/06/08	2	37.35	14	37.06	37.45	-12	2,602	-0.46%
2020/06/05	3	36.10	3	36.18	36.90	0	2,466	0.00%
2020/06/04	2	35.35	0	0.00	35.30	2	2,376	0.08%
2020/06/03	0	0.00	1	34.90	34.80	-1	2,315	-0.04%
2020/06/02	4	34.65	0	0.00	34.75	4	2,344	0.17%
2020/06/01	4	34.88	1	34.90	34.85	3	2,335	0.13%
2020/05/29	0	0.00	2	33.98	34.20	-2	2,215	-0.09%
2020/05/27	0	0.00	3	33.40	33.45	-3	2,157	-0.14%
2020/05/26	4	32.95	0	0.00	32.95	4	2,194	0.18%
2020/05/25	10	32.45	0	0.00	32.70	10	2,180	0.46%
2020/05/22	21	32.88	1	32.85	32.60	20	2,176	0.92%
2020/05/20	0.1	32.80	0	0.00	32.70	0.1	2,183	0.01%
2020/05/19	5	33.19	3	32.83	32.80	2	2,178	0.09%
2020/05/14	1	32.05	6	31.83	31.80	-5	2,113	-0.24%
2020/05/13	0	0.00	5	32.85	33.05	-5	2,082	-0.24%
2020/05/12	4	33.10	0	0.00	33.10	4	2,077	0.19%
2020/05/11	1	32.85	21	32.97	32.85	-20	2,063	-0.97%
2020/05/08	9	33.66	10	33.80	33.65	-1	2,018	-0.05%
2020/05/07	5	34.01	3	34.10	33.85	2	1,996	0.10%
2020/05/06	26	33.88	20	33.68	34.00	6	1,963	0.31%
2020/05/05	10	33.23	10	33.61	33.05	0	1,897	0.00%
2020/05/04	1	32.75	0	0.00	32.85	1	1,873	0.05%
2020/04/30	6	33.33	0	0.00	33.35	6	1,855	0.32%
2020/04/29	9	33.41	12	33.75	33.35	-3	1,850	-0.16%
2020/04/28	2	33.90	5	33.84	34.00	-3	1,806	-0.17%
2020/04/27	19	34.03	32	34.20	33.40	-13	1,796	-0.72%
2020/04/24	31	32.72	10	32.93	32.80	21	1,665	1.26%
2020/04/22	0	0.00	2	31.05	31.70	-2	1,596	-0.13%
2020/04/21	3	31.70	0	0.00	31.15	3	1,581	0.19%
2020/04/20	13	31.88	4	31.95	31.90	9	1,564	0.58%
2020/04/17	11	32.22	9	32.38	31.85	2	1,565	0.13%
2020/04/16	9	31.87	0	0.00	32.15	9	1,522	0.59%
2020/04/15	2	31.20	15	31.33	31.50	-13	1,491	-0.87%
2020/04/14	15	31.11	10	31.16	31.10	5	1,472	0.34%
2020/04/13	6	30.63	10	30.79	30.80	-4	1,478	-0.27%
2020/04/09	5	30.51	0	0.00	30.05	5	1,479	0.34%
2020/04/08	10	29.83	4	29.80	29.90	6	1,454	0.41%
2020/04/07	0	0.00	1	29.75	29.75	-1	1,435	-0.07%
2020/04/06	5	28.67	4	28.65	28.65	1	1,390	0.07%
2020/03/31	0	0.00	10	28.55	28.35	-10	1,381	-0.72%
2020/03/26	0	0.00	1	27.65	28.05	-1	1,308	-0.08%
2020/03/24	1	27.75	0	0.00	27.60	1	1,274	0.08%
2020/03/17	10	28.45	0	0.00	28.20	10	1,134	0.88%
2020/03/16	1	29.00	2	28.60	28.20	-1	1,117	-0.09%
2020/03/13	6	28.08	4	28.50	28.40	2	1,091	0.18%
2020/03/12	1	29.90	1	29.85	29.85	0	1,057	0.00%
2020/03/10	0	0.00	1	31.70	31.80	-1	996	-0.10%
2020/03/09	0	31.30	0	0.00	31.40	0	970	0.00%
2020/03/06	0	0.00	5	31.92	31.95	-5	943	-0.53%
2020/03/05	2	31.45	1	31.45	31.35	1	918	0.11%
2020/03/04	5	31.31	1	30.95	31.40	4	934	0.43%
2020/03/03	1	30.65	0	0.00	30.55	1	908	0.11%
2020/03/02	2	30.60	3	30.22	30.30	-1	895	-0.11%
2020/02/27	6	31.00	21	30.57	30.40	-15	880	-1.70%
2020/02/26	5	29.91	0	0.00	29.80	5	820	0.61%
2020/02/24	0	30.00	0	0.00	29.70	0	821	0.00%
2020/02/21	8	30.58	2	30.73	29.95	6	819	0.73%
2020/02/19	0	0.00	1	29.75	30.05	-1	800	-0.12%
2020/02/18	1	30.00	0	0.00	29.65	1	825	0.12%
2020/02/14	1	28.95	1	29.15	29.10	0	826	0.00%
2020/02/13	1	29.10	4	29.10	28.75	-3	834	-0.36%
2020/02/12	3	28.82	0	0.00	28.80	3	849	0.35%
2020/02/11	0	0.00	1	28.55	28.55	-1	864	-0.12%
2020/02/07	1	28.00	0	0.00	28.00	1	979	0.10%
2020/02/04	1	27.85	0	0.00	27.90	1	1,041	0.10%
2020/02/03	1	26.50	21	27.39	27.35	-20	1,213	-1.65%
2020/01/31	0	0.00	26	28.05	28.00	-26	1,197	-2.17%
2020/01/30	1	28.55	3	29.50	28.30	-2	1,194	-0.17%
2020/01/14	10	31.15	0	0.00	31.05	10	1,353	0.74%
2020/01/13	1	30.85	0	0.00	30.85	1	1,352	0.07%
2020/01/07	0	0.00	1	30.80	30.50	-1	1,438	-0.07%
2020/01/03	0	0.00	1	30.65	30.70	-1	1,520	-0.07%
2019/12/16	0	0.00	1	30.30	30.15	-1	1,650	-0.06%
2019/12/13	1	29.95	0	0.00	30.00	1	1,664	0.06%
2019/12/12	2	30.40	0	0.00	30.25	2	1,677	0.12%
2019/12/10	0	0.00	2	30.65	30.60	-2	1,717	-0.12%
2019/12/09	0	0.00	3	30.55	30.60	-3	1,748	-0.17%
2019/12/06	0	0.00	5	30.77	30.80	-5	1,771	-0.28%
2019/12/05	1	30.55	0	0.00	30.50	1	1,893	0.05%
2019/12/04	1	30.60	3	30.48	30.45	-2	2,062	-0.10%
2019/12/03	4	30.13	5	30.08	30.15	-1	2,113	-0.05%
2019/12/02	4	29.68	5	29.74	29.70	-1	2,140	-0.05%
2019/11/29	2	30.53	0	0.00	30.35	2	2,169	0.09%
2019/11/28	1	31.20	3	31.25	31.20	-2	2,168	-0.09%
2019/11/27	1	31.40	0	0.00	31.45	1	2,205	0.05%
2019/11/26	3	31.35	0	0.00	31.35	3	2,349	0.13%
2019/11/25	1	31.40	0	0.00	31.30	1	2,368	0.04%
2019/11/22	1	31.40	1	31.50	31.55	0	2,388	0.00%
2019/11/21	2	31.18	0	0.00	31.30	2	2,414	0.08%
2019/11/20	5	31.42	0	0.00	31.40	5	2,436	0.21%
2019/11/19	5	31.69	6	31.79	31.60	-1	2,487	-0.04%
2019/11/18	2	31.50	4	31.59	31.55	-2	2,516	-0.08%
2019/11/15	4	31.71	0	0.00	31.50	4	2,559	0.16%
2019/11/14	0	0.00	2	32.25	31.65	-2	2,612	-0.08%
2019/11/13	1	32.30	0	0.00	32.20	1	2,640	0.04%
2019/11/11	0	0.00	5	32.52	31.95	-5	2,784	-0.18%
2019/11/08	1	32.60	1	32.80	32.50	0	2,914	0.00%
2019/11/07	2	32.43	2	32.50	32.55	0	3,139	0.00%
2019/11/06	7	32.68	19	32.66	32.75	-12	3,270	-0.37%
2019/11/05	2	31.50	0	0.00	31.45	2	3,296	0.06%
2019/11/01	0	0.00	7	31.67	31.75	-7	3,342	-0.21%
2019/10/31	26	31.77	5	31.57	31.30	21	3,423	0.61%
2019/10/30	3	34.65	4	34.70	34.60	-1	3,524	-0.03%
2019/10/29	10	34.34	6	34.84	34.45	4	3,536	0.11%
2019/10/28	7	34.49	2	34.63	34.45	5	3,560	0.14%
2019/10/25	14	35.13	1	36.20	34.80	13	3,559	0.37%
2019/10/24	7	35.26	11	35.50	35.80	-4	3,512	-0.11%
2019/10/23	22	35.01	11	35.04	35.00	11	3,488	0.32%
2019/10/22	13	35.12	40	35.16	34.85	-27	3,575	-0.76%
2019/10/21	5	34.66	2	34.75	34.65	3	3,557	0.08%
2019/10/18	7	34.68	9	34.93	34.55	-2	3,580	-0.06%
2019/10/17	3	34.55	4	34.48	34.60	-1	3,577	-0.03%
2019/10/16	21	34.57	9	35.13	34.70	12	3,616	0.33%
2019/10/15	16	34.46	2	34.73	34.40	14	3,611	0.39%
2019/10/14	5	34.65	19	34.67	34.70	-14	3,769	-0.37%
2019/10/09	0	0.00	6	33.40	34.00	-6	3,865	-0.16%
2019/10/08	5	33.72	3	33.83	33.40	2	3,851	0.05%
2019/10/04	2	33.20	0	0.00	33.20	2	3,858	0.05%
2019/10/03	1	33.25	0	0.00	33.40	1	3,852	0.03%
2019/09/27	4	32.71	45	32.69	32.85	-41	3,987	-1.03%
2019/09/25	4	33.85	0	0.00	33.65	4	3,993	0.10%
2019/09/24	6	34.28	0	0.00	34.25	6	4,014	0.15%
2019/09/20	0	0.00	5	33.55	33.30	-5	4,096	-0.12%
2019/09/19	3	33.72	4	33.59	33.65	-1	4,090	-0.02%
2019/09/18	3	33.88	7	33.71	33.55	-4	4,095	-0.10%
2019/09/17	2	33.93	0	0.00	33.85	2	4,107	0.05%
2019/09/16	3	34.27	3	34.32	34.25	0	4,169	0.00%
2019/09/12	5	34.64	0	0.00	34.75	5	4,169	0.12%
2019/09/11	0	0.00	17	34.67	34.25	-17	4,212	-0.40%
2019/09/10	9	34.66	4	34.56	34.75	5	4,190	0.12%
2019/09/09	23	35.52	34	35.40	34.90	-11	4,178	-0.26%
2019/09/06	19	35.17	14	35.15	34.65	5	4,062	0.12%
2019/09/05	21	34.37	2	34.30	34.00	19	3,907	0.49%
2019/09/04	4	34.08	0	0.00	34.40	4	3,887	0.10%
2019/09/03	6	34.28	7	34.05	33.75	-1	3,892	-0.03%
2019/09/02	0	0.00	1	34.15	34.25	-1	3,865	-0.03%
2019/08/30	1	33.30	0	0.00	33.30	1	3,826	0.03%
2019/08/29	13	34.06	37	34.07	33.70	-24	3,788	-0.63%
2019/08/28	11	33.35	10	33.15	33.25	1	3,651	0.03%
2019/08/27	5	32.90	5	32.95	33.15	0	3,645	0.00%
2019/08/26	2	32.38	10	32.20	32.40	-8	3,648	-0.22%
2019/08/23	2	33.05	5	33.39	32.95	-3	3,630	-0.08%
2019/08/22	11	33.52	5	33.36	33.25	6	3,617	0.17%
2019/08/21	2	32.95	7	33.29	33.55	-5	3,580	-0.14%
2019/08/20	12	33.06	0	0.00	32.85	12	3,574	0.34%
2019/08/19	19	34.05	1	33.80	33.60	18	3,541	0.51%
2019/08/16	0	0.00	5	33.23	33.30	-5	3,505	-0.14%
2019/08/15	9	32.91	3	33.25	32.80	6	3,495	0.17%
2019/08/14	2	33.68	1	34.20	33.65	1	3,541	0.03%
2019/08/13	7	34.05	11	33.72	33.50	-4	3,517	-0.11%
2019/08/12	40	33.30	39	33.58	34.10	1	3,513	0.03%
2019/08/08	14	31.65	25	31.77	31.90	-11	3,533	-0.31%
2019/08/07	21	31.14	17	31.46	30.65	4	3,777	0.11%
2019/08/06	1	29.70	0	0.00	30.00	1	3,684	0.03%
2019/08/05	3	29.77	5	29.66	29.60	-2	3,678	-0.05%
2019/08/02	25	30.85	30	30.70	30.45	-5	3,701	-0.14%
2019/08/01	37	31.91	52	31.26	32.05	-15	3,683	-0.41%
2019/07/31	0	0.00	6	30.28	30.45	-6	3,447	-0.17%
2019/07/30	11	30.39	4	29.88	29.80	7	3,478	0.20%
2019/07/29	1	30.95	2	30.60	30.75	-1	3,503	-0.03%
2019/07/26	1	30.45	0	0.00	30.35	1	3,604	0.03%
2019/07/25	15	30.57	3	30.52	30.55	12	3,705	0.32%
2019/07/24	11	31.41	11	31.24	30.75	0	3,711	0.00%
2019/07/23	3	30.45	0	0.00	31.05	3	3,657	0.08%
2019/07/22	2	31.25	26	30.80	30.70	-24	3,688	-0.65%
2019/07/19	0	0.00	25	30.57	30.20	-25	3,747	-0.67%
2019/07/18	14	31.09	3	30.70	30.50	11	3,736	0.29%
2019/07/17	36	31.11	21	31.38	31.45	15	3,715	0.40%
2019/07/16	74	32.04	114	31.72	30.95	-40	3,693	-1.08%	大賣/
2019/07/15	68	31.10	67	30.83	31.55	1	3,557	0.03%
2019/07/12	11	29.49	14	29.54	29.50	-3	3,470	-0.09%
2019/07/11	15	29.32	7	29.54	29.35	8	3,578	0.22%
2019/07/10	2	28.90	0	0.00	28.80	2	3,635	0.06%
2019/07/09	0	0.00	1	28.75	28.85	-1	3,823	-0.03%
2019/07/08	23	28.86	9	28.64	28.65	14	3,981	0.35%
2019/07/05	16	29.87	4	29.66	29.65	12	4,032	0.30%
2019/07/04	22	29.57	31	29.65	29.75	-9	4,317	-0.21%
2019/07/03	6	28.94	5	29.31	28.75	1	4,388	0.02%
2019/07/02	13	29.10	3	29.10	29.10	10	4,415	0.23%
2019/07/01	24	28.68	10	28.93	28.70	14	4,394	0.32%
2019/06/28	16	28.18	0	0.00	28.20	16	4,378	0.37%
2019/06/27	0	0.00	1	29.65	29.60	-1	4,354	-0.02%
2019/06/25	1	29.30	1	29.20	29.20	0	4,347	0.00%
2019/06/21	5	29.70	15	29.66	29.10	-10	4,353	-0.23%
2019/06/20	8	29.03	1	29.05	29.05	7	4,293	0.16%
2019/06/19	8	28.85	15	28.89	29.00	-7	4,303	-0.16%
2019/06/18	5	28.15	6	28.36	28.20	-1	4,275	-0.02%
2019/06/17	10	28.15	11	28.35	28.15	-1	4,347	-0.02%
2019/06/14	4	28.15	4	28.31	28.10	0	4,378	0.00%
2019/06/13	7	28.24	0	0.00	28.10	7	4,442	0.16%
2019/06/12	31	28.12	24	28.22	28.30	7	4,483	0.16%
2019/06/11	4	27.88	1	27.95	27.75	3	4,497	0.07%
2019/06/10	6	27.82	0	0.00	28.45	6	4,514	0.13%
2019/06/05	1	27.25	0	0.00	27.25	1	4,710	0.02%
2019/06/04	0	0.00	5	27.10	27.10	-5	4,846	-0.10%
2019/06/03	2	26.95	3	27.23	27.30	-1	4,862	-0.02%
2019/05/31	0	0.00	17	27.78	27.65	-17	4,867	-0.35%
2019/05/30	7	27.51	0	0.00	27.55	7	4,862	0.14%
2019/05/24	5	27.26	0	0.00	27.15	5	5,024	0.10%
2019/05/23	3	27.18	6	27.30	27.25	-3	5,121	-0.06%
2019/05/22	5	28.26	1	28.20	28.00	4	5,162	0.08%
2019/05/21	4	27.74	2	27.85	28.10	2	5,224	0.04%
2019/05/20	0	0.00	1	28.10	28.50	-1	5,229	-0.02%
2019/05/17	13	29.10	12	29.22	28.90	1	5,189	0.02%
2019/05/16	49	30.68	50	30.41	30.00	-1	5,060	-0.02%
2019/05/15	77	30.13	59	30.53	29.90	18	4,810	0.37%
2019/05/14	2	28.20	0	0.00	28.10	2	4,473	0.04%
2019/05/13	9	28.34	0	0.00	28.25	9	4,450	0.20%
2019/05/10	22	28.29	5	28.00	28.30	17	4,421	0.38%
2019/05/09	0	0.00	17	28.04	27.80	-17	4,360	-0.39%
2019/05/08	1	27.85	5	28.09	27.85	-4	4,259	-0.09%
2019/05/07	23	28.61	52	28.64	28.55	-29	4,219	-0.69%
2019/05/06	10	28.26	0	0.00	28.10	10	4,169	0.24%
2019/05/03	6	28.89	5	28.93	28.80	1	4,102	0.02%
2019/05/02	52	28.47	66	28.73	29.30	-14	3,976	-0.35%
2019/04/30	1	27.65	2	27.55	28.10	-1	3,859	-0.03%
2019/04/29	7	27.64	0	0.00	27.75	7	3,828	0.18%
2019/04/26	26	28.30	50	27.80	27.80	-24	3,794	-0.63%
2019/04/25	8	28.71	48	28.35	28.80	-40	3,731	-1.07%
2019/04/24	7	27.85	7	28.08	27.85	0	3,646	0.00%
2019/04/23	26	28.09	16	28.28	28.00	10	3,624	0.28%
2019/04/22	34	27.93	4	27.96	28.20	30	3,604	0.83%
2019/04/19	23	27.63	17	28.00	27.50	6	3,585	0.17%
2019/04/18	13	28.13	30	27.70	27.50	-17	3,549	-0.48%
2019/04/17	18	28.68	19	28.67	28.90	-1	3,469	-0.03%
2019/04/16	15	28.17	10	28.40	28.00	5	3,393	0.15%
2019/04/15	49	28.65	76	28.72	28.60	-27	3,334	-0.81%
2019/04/12	24	27.71	38	27.78	27.85	-14	3,140	-0.45%
2019/04/11	21	27.13	22	27.13	27.20	-1	2,968	-0.03%
2019/04/10	46	28.14	69	28.10	26.90	-23	2,865	-0.80%
2019/04/09	1	27.10	12	27.48	27.85	-11	2,540	-0.43%
2019/04/08	27	24.90	0	0.00	25.35	27	2,417	1.12%
2019/04/01	0	0.00	10	24.45	24.45	-10	2,362	-0.42%
2019/03/29	3	24.30	43	24.41	24.45	-40	2,345	-1.71%
2019/03/28	28	24.86	0	0.00	24.40	28	2,345	1.19%
2019/03/27	30	24.85	0	0.00	25.05	30	2,377	1.26%
2019/03/26	2	24.63	0	0.00	24.45	2	2,354	0.08%
2019/03/25	0	0.00	6	24.20	24.50	-6	2,339	-0.26%
2019/03/22	0	0.00	4	24.10	24.30	-4	2,315	-0.17%
2019/03/21	10	24.58	0	0.00	24.50	10	2,282	0.44%
2019/03/20	28	25.36	30	25.52	24.75	-2	2,258	-0.09%
2019/03/19	21	25.13	11	25.14	25.30	10	2,242	0.45%
2019/03/18	7	25.16	29.2	25.03	25.35	-22.2	2,228	-0.99%
2019/03/15	17	24.74	7	24.99	24.55	10	2,152	0.46%
2019/03/14	31	24.20	16	24.28	24.55	15	2,092	0.72%
2019/03/13	49	24.93	13	24.87	24.55	36	2,049	1.76%
2019/03/12	28	24.78	4	24.79	24.75	24	1,993	1.20%
2019/03/11	15	24.72	10	24.84	24.80	5	1,926	0.26%
2019/03/08	13	23.70	27.3	23.39	23.65	-14.2	1,798	-0.79%
2019/03/07	1	22.80	16	22.97	22.80	-15	1,651	-0.91%
2019/03/06	10	23.49	1	23.25	23.25	9	1,625	0.55%
2019/03/05	6	23.37	4	23.45	23.45	2	1,601	0.13%
2019/03/04	23	23.31	14	23.51	23.45	9	1,581	0.57%
2019/02/27	10	22.94	6	22.77	23.00	4	1,487	0.27%
2019/02/26	9	22.72	3	22.90	22.65	6	1,433	0.42%
2019/02/25	3	22.65	11	22.65	22.65	-8	1,397	-0.57%
2019/02/22	41	22.64	24	22.94	22.25	17	1,339	1.27%
2019/02/21	5	22.86	4	23.03	23.00	1	1,214	0.08%
2019/02/19	0	0.00	4	22.30	22.25	-4	1,027	-0.39%
2019/02/18	0	0.00	4	21.40	21.50	-4	917	-0.44%
2019/02/15	7	21.02	0	0.00	20.95	7	872	0.80%
2019/02/14	2	21.00	0	0.00	21.00	2	856	0.23%
2019/02/13	2	21.33	1	21.45	21.05	1	843	0.12%
2019/02/12	5	20.50	0	0.00	20.50	5	782	0.64%
2019/02/11	0	20.65	0	0.00	20.45	0	779	0.00%
2019/01/30	8	20.29	0	0.00	20.30	8	778	1.03%
2019/01/23	1	20.00	0	0.00	20.00	1	909	0.11%
2019/01/11	1	20.05	1	20.25	20.00	0	871	0.00%
2019/01/10	1	20.15	1	20.30	20.10	0	861	0.00%
2019/01/09	5	20.34	0	0.00	20.20	5	858	0.58%
2019/01/08	3	20.32	0	0.00	20.20	3	846	0.35%
2019/01/02	2	19.85	0	0.00	19.75	2	784	0.26%
2018/12/28	2	19.68	6	19.70	19.65	-4	780	-0.51%
2018/12/27	6	19.80	0	0.00	19.65	6	779	0.77%
2018/12/24	0	0.00	1	20.20	20.15	-1	757	-0.13%
2018/12/22	2	20.05	0	0.00	20.20	2	749	0.27%
2018/12/21	1	19.80	3	19.90	20.15	-2	747	-0.27%
2018/12/20	24	20.62	21	20.37	20.20	3	728	0.41%
2018/12/19	2	20.20	2	20.20	20.30	0	632	0.00%
2018/12/12	1	20.60	0	0.00	20.20	1	588	0.17%
2018/12/10	2	19.70	0	0.00	19.70	2	485	0.41%
2018/11/08	0	0.00	0.1	20.00	20.00	-0.1	540	-0.01%
2018/11/05	3	20.30	28	20.00	20.25	-25	561	-4.45%
2018/11/02	2	19.70	3	19.80	20.35	-1	489	-0.20%
2018/10/31	25	19.20	0	0.00	18.65	25	508	4.92%
2018/10/26	1	17.95	0	0.00	17.85	1	643	0.16%
2018/10/11	4	18.10	4	18.10	18.10	0	824	0.00%
2018/10/03	1	19.85	0	0.00	19.80	1	833	0.12%
2018/08/28	3	21.10	0	0.00	21.10	3	1,431	0.21%
2018/08/13	0	0.00	5	22.50	22.45	-5	1,697	-0.29%
2018/08/10	2	23.25	0	0.00	23.20	2	1,715	0.12%
2018/08/09	0	0.00	4	23.45	23.35	-4	1,736	-0.23%
2018/08/08	0	0.00	2	23.75	23.65	-2	1,747	-0.11%
2018/08/06	27	24.85	19	24.52	23.65	8	1,746	0.46%
2018/07/31	4	23.95	0	0.00	23.85	4	1,767	0.23%
2018/07/27	3	24.13	0	0.00	24.15	3	1,758	0.17%
2018/06/26	3	23.20	0	0.00	23.00	3	1,898	0.16%
2018/06/25	2	24.20	0	0.00	23.95	2	1,910	0.10%
2018/06/15	0	0.00	10	23.95	23.80	-10	2,074	-0.48%
2018/06/14	0	0.00	6	23.70	23.70	-6	2,183	-0.27%
2018/06/11	0	0.00	5	23.95	24.00	-5	2,296	-0.22%
2018/06/07	14	25.23	0	0.00	25.00	14	2,600	0.54%
2018/06/06	0	0.00	2	23.65	24.30	-2	2,511	-0.08%
2018/06/04	0	0.00	8	23.10	23.05	-8	2,677	-0.30%
2018/06/01	10	23.07	0	0.00	22.80	10	2,741	0.36%
2018/05/25	0	0.00	1	22.85	22.60	-1	3,252	-0.03%
2018/05/22	0	0.00	1	22.50	22.25	-1	3,194	-0.03%
2018/05/21	0	0.00	1	22.00	22.30	-1	3,145	-0.03%
2018/05/14	1	22.05	2	21.95	21.75	-1	3,041	-0.03%
2018/05/11	2	21.50	0	0.00	21.50	2	3,013	0.07%
2018/05/10	1	21.95	10	21.62	21.65	-9	2,991	-0.30%
2018/05/08	9	21.09	0	0.00	20.85	9	2,854	0.32%
2018/04/30	1	19.70	0	0.00	19.70	1	2,775	0.04%
2018/04/18	0	0.00	1	19.80	19.85	-1	2,751	-0.04%
2018/03/30	1	21.90	1	22.05	21.65	0	2,745	0.00%
2018/03/28	0	21.00	0	0.00	21.00	0	2,662	0.00%
2018/03/27	2	21.93	0	0.00	21.60	2	2,630	0.08%
2018/03/26	0	0.00	2.1	21.40	21.65	-2.1	2,543	-0.08%
2018/03/22	1	22.65	2	22.68	22.20	-1	2,465	-0.04%
2018/03/21	1	23.05	1	23.60	23.05	0	2,406	0.00%
2018/03/20	12	23.85	14	23.91	23.20	-2	2,362	-0.08%
2018/03/19	4	22.76	1	23.05	24.40	3	2,252	0.13%
2018/03/16	6	22.32	0	0.00	22.25	6	2,095	0.29%
2018/03/14	30	23.80	37	23.98	23.40	-7	2,001	-0.35%
2018/03/13	5	22.18	4	22.85	23.40	1	1,760	0.06%
2018/03/12	0.1	21.50	0	0.00	21.55	0.1	1,649	0.01%
2018/03/09	2	22.70	3	22.07	22.00	-1	1,611	-0.06%
2018/03/08	17	22.02	12	22.22	22.35	5	1,529	0.33%
2018/03/07	2	21.75	4	21.41	20.80	-2	1,375	-0.15%
2018/03/06	5	22.51	19	22.01	21.50	-14	1,295	-1.08%
2018/03/05	20	21.39	22	21.64	22.00	-2	1,010	-0.20%
2018/03/02	2	20.50	1	20.50	20.30	1	763	0.13%
2018/03/01	6	20.30	0	0.00	20.30	6	714	0.84%
2018/02/27	10	20.15	0	0.00	19.85	10	682	1.47%
2018/02/12	0.1	19.00	0	0.00	19.00	0.1	706	0.01%
2018/02/06	0	0.00	1	18.80	18.20	-1	684	-0.15%
2018/02/05	1	19.10	1	19.05	19.10	0	676	0.00%
2018/02/02	1	19.20	0	0.00	19.15	1	684	0.15%
2018/02/01	1	19.15	1	19.30	19.15	0	711	0.00%
2018/01/30	1	19.15	0	0.00	19.15	1	806	0.12%
2018/01/15	0	0.00	1	19.25	19.60	-1	1,094	-0.09%
2018/01/12	0.1	19.05	0	0.00	19.10	0.1	1,095	0.01%
2018/01/10	0	19.00	0	0.00	18.90	0	1,107	0.00%
2018/01/08	0	0.00	1	19.30	19.10	-1	1,134	-0.09%
2018/01/04	1	19.80	0	0.00	19.95	1	1,212	0.08%
2018/01/02	3	20.50	3	20.05	19.90	0	1,277	0.00%