佰鴻 (3031)-元富-板橋券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	22.10	0.2	22.00	21.70	0.8	668	0.12%
2024/05/28	0.4	23.00	4	22.30	22.80	-3.6	622	-0.57%
2024/05/23	0	0.00	2	21.75	21.50	-2	579	-0.35%
2024/05/22	2	22.13	0	0.00	21.75	2	576	0.35%
2024/05/21	5	21.55	0	0.00	21.60	5	556	0.90%
2024/05/20	0	0.00	4	21.79	22.05	-4	545	-0.73%
2024/05/14	0	0.00	1	21.55	21.20	-1	543	-0.18%
2024/05/13	0	0.00	5	21.20	21.45	-5	520	-0.96%
2024/05/10	1	21.55	0	0.00	20.75	1	493	0.20%
2024/04/19	2	19.50	0	0.00	19.50	2	459	0.44%
2024/04/16	0	0.00	2	19.65	19.20	-2	564	-0.35%
2024/04/15	3	20.30	0	0.00	20.30	3	578	0.52%
2024/04/11	0	0.00	1	19.95	19.90	-1	568	-0.18%
2024/04/10	4	20.15	0	0.00	20.15	4	565	0.71%
2024/04/09	4	19.95	0	0.00	20.00	4	562	0.71%
2024/04/02	0	0.00	10	20.65	20.35	-10	557	-1.79%
2024/03/27	0	0.00	3	20.30	20.40	-3	523	-0.57%
2024/03/26	0	0.00	9	20.30	20.10	-9	512	-1.76%
2024/03/04	3	20.10	0	0.00	20.00	3	464	0.65%
2024/02/05	2	18.75	0	0.00	18.75	2	457	0.44%
2024/02/02	12	18.94	1	18.90	18.90	11	455	2.41%
2024/02/01	1	19.25	0	0.00	19.25	1	452	0.22%
2024/01/29	0	0.00	1	19.25	19.25	-1	445	-0.22%
2024/01/26	1	19.50	3	19.87	19.50	-2	442	-0.45%
2024/01/24	1	20.25	2	20.05	19.70	-1	426	-0.23%
2024/01/16	2	18.75	2	18.70	18.70	0	388	0.00%
2024/01/15	2	18.95	2	19.10	19.10	0	380	0.00%
2024/01/12	7	19.31	2	19.30	18.90	5	375	1.33%
2024/01/11	12	19.56	4	20.09	19.35	8	364	2.20%
2024/01/10	1	20.35	3	19.60	20.20	-2	317	-0.63%
2024/01/09	3	19.23	3	19.15	18.90	0	250	0.00%
2024/01/08	0	0.00	1	19.05	18.80	-1	226	-0.44%
2023/12/29	0	0.00	10	18.50	18.50	-10	216	-4.62%
2023/12/20	1	18.55	2	18.50	18.50	-1	209	-0.48%
2023/12/12	10	18.35	0	0.00	18.45	10	202	4.94%
2023/12/08	0	0.00	10	19.10	18.70	-10	198	-5.03%
2023/12/01	10	18.50	0	0.00	18.40	10	180	5.54%
2023/11/24	0	0.00	1	19.10	18.75	-1	184	-0.54%
2023/11/23	48	19.23	48	19.24	19.10	0	149	0.00%
2023/11/22	0	0.00	2	18.20	18.25	-2	106	-1.88%
2023/11/15	0	0.00	4	16.95	16.90	-4	97	-4.12%
2023/11/09	0	0.00	0	16.90	16.85	0	101	-0.01%
2023/11/07	0	0.00	4	16.60	16.60	-4	103	-3.85%
2023/11/02	0	0.00	1	16.70	16.50	-1	110	-0.91%
2023/11/01	0	0.00	3	16.55	16.45	-3	111	-2.69%
2023/10/12	0	0.00	6	17.01	17.05	-6	160	-3.74%
2023/08/30	0	0.00	1	17.30	17.20	-1	371	-0.27%
2023/08/24	1	17.05	0	0.00	17.15	1	794	0.13%
2023/07/24	2	17.70	0	0.00	17.45	2	783	0.26%
2023/07/20	1	18.10	1	18.10	18.10	0	778	0.00%
2023/07/19	0	0.00	2	18.05	18.05	-2	779	-0.26%
2023/07/17	0	0.00	1	18.55	18.80	-1	794	-0.13%
2023/07/12	2	18.10	0	0.00	18.20	2	790	0.25%
2023/07/11	0	0.00	1	19.15	19.15	-1	778	-0.13%
2023/07/10	1	20.85	0	0.00	20.70	1	778	0.13%
2023/07/05	3	21.43	4	20.85	20.70	-1	759	-0.13%
2023/07/04	5	20.85	0	0.00	20.90	5	744	0.67%
2023/07/03	18	20.95	0	0.00	21.00	18	739	2.43%
2023/06/19	0	0.00	10	20.30	20.30	-10	738	-1.35%
2023/06/16	10	20.35	0	0.00	20.30	10	738	1.35%
2023/06/15	2	20.20	0	0.00	20.40	2	734	0.27%
2023/06/14	0	0.00	5	20.35	20.35	-5	730	-0.68%
2023/06/13	0	0.00	1	20.65	20.55	-1	726	-0.14%
2023/06/12	12	20.24	11	20.40	20.20	1	723	0.14%
2023/06/07	0	0.00	1	21.40	21.20	-1	705	-0.14%
2023/06/06	2	21.13	1	20.85	20.85	1	692	0.14%
2023/06/05	1	21.95	1	21.40	21.20	0	682	0.00%
2023/06/01	6	22.12	26	22.11	21.70	-20	625	-3.20%
2023/05/31	54	20.83	13	20.93	22.80	41	532	7.70%
2023/05/30	5	20.76	28	21.09	21.15	-23	353	-6.50%
2023/05/29	2	19.25	0	0.00	19.25	2	235	0.85%
2023/05/22	0	0.00	4	19.00	19.05	-4	245	-1.63%
2023/05/02	0	0.00	6	18.70	18.90	-6	239	-2.51%
2023/04/26	2	18.40	0	0.00	18.40	2	237	0.84%
2023/04/21	1	18.55	3	18.30	18.40	-2	231	-0.86%
2023/04/20	5	18.94	4	19.25	18.80	1	226	0.44%
2023/04/14	2	19.35	0	0.00	19.10	2	199	1.00%
2023/04/13	0	0.00	4	19.11	19.10	-4	195	-2.04%
2023/04/12	2	18.75	0	0.00	18.75	2	183	1.09%
2023/03/30	0	0.00	1	18.40	18.35	-1	178	-0.56%
2023/03/29	0	0.00	5	18.41	18.35	-5	177	-2.82%
2023/03/28	4	18.68	2	18.58	18.35	2	176	1.13%
2023/03/24	0	0.00	2	18.38	18.25	-2	166	-1.20%
2023/03/23	8	18.18	12	18.42	18.00	-4	161	-2.47%
2023/03/22	9	18.17	2	18.15	18.00	7	159	4.39%
2023/03/21	0	0.00	1	17.25	17.30	-1	144	-0.69%
2023/03/16	2	17.15	0	0.00	16.80	2	144	1.38%
2023/03/14	1	16.60	0	0.00	16.90	1	141	0.71%
2023/03/10	3	16.83	0	0.00	16.80	3	137	2.19%
2023/03/09	1	17.00	0	0.00	17.00	1	136	0.73%
2023/03/08	2	17.10	0	0.00	17.25	2	134	1.48%
2023/02/21	2	16.60	0	0.00	16.50	2	127	1.57%
2023/02/01	1	15.70	0	0.00	15.70	1	117	0.85%
2022/12/28	0	0.00	7	15.05	14.90	-7	129	-5.42%
2022/11/24	0	0.00	1	15.85	15.90	-1	122	-0.81%
2022/11/23	1	15.00	0	0.00	15.00	1	113	0.88%
2022/09/29	1	14.50	1	14.55	14.60	0	133	0.00%
2022/09/16	1	16.55	0	0.00	16.50	1	142	0.70%
2022/09/13	0	0.00	4	16.80	16.80	-4	150	-2.66%
2022/09/02	2	17.25	0	0.00	17.30	2	163	1.22%
2022/08/26	2	17.63	0	0.00	17.55	2	182	1.10%
2022/08/05	1	15.75	1	16.05	16.05	0	177	0.00%
2022/07/20	2	16.15	2	16.00	15.90	0	192	0.00%
2022/07/13	1	15.20	1	15.30	15.25	0	197	0.00%
2022/06/24	2	17.45	1	17.40	17.30	1	205	0.49%
2022/05/18	0	0.00	1	18.65	18.70	-1	268	-0.37%
2022/05/04	0	0.00	5	18.85	18.85	-5	304	-1.64%
2022/04/27	0	0.00	1	18.25	18.25	-1	342	-0.29%
2022/04/12	2	20.20	0	0.00	20.20	2	468	0.43%
2022/04/08	2	21.00	0	0.00	21.00	2	504	0.40%
2022/03/31	3	21.97	1	21.95	21.90	2	1,044	0.19%
2022/03/30	0	0.00	2	22.15	22.05	-2	1,081	-0.18%
2022/03/29	0.6	22.00	0	0.00	21.80	0.6	1,094	0.05%
2022/03/11	1	20.75	0	0.00	21.00	1	1,591	0.06%
2022/03/10	3	21.25	0	0.00	21.20	3	1,630	0.18%
2022/01/14	3	23.55	0	0.00	23.55	3	3,232	0.09%
2022/01/12	1	25.15	1	24.75	24.75	0	3,236	0.00%
2022/01/06	4	25.20	0	0.00	25.20	4	3,199	0.13%
2022/01/05	1.1	25.25	0	0.00	25.10	1.1	3,197	0.03%
2021/12/30	1	26.10	0	0.00	25.85	1	3,191	0.03%
2021/12/29	1	26.30	0	0.00	26.20	1	3,176	0.03%
2021/12/28	8	27.70	21	26.81	27.00	-13	3,152	-0.41%
2021/12/27	22	27.34	17	26.94	28.00	5	2,959	0.17%
2021/12/24	0	0.00	10	25.45	25.55	-10	2,750	-0.36%
2021/12/22	10	24.90	0	0.00	24.80	10	2,796	0.36%
2021/12/17	3	25.25	0	0.00	24.95	3	2,875	0.10%
2021/12/16	0	0.00	20	25.63	25.60	-20	2,872	-0.70%
2021/12/13	0	0.00	1	25.20	25.50	-1	2,795	-0.04%
2021/12/10	8	25.28	0	0.00	25.15	8	2,790	0.29%
2021/12/09	5	25.65	0	0.00	25.50	5	2,782	0.18%
2021/12/08	14	25.99	18	26.10	26.15	-4	2,754	-0.15%
2021/12/07	4	25.40	10	25.81	25.30	-6	2,615	-0.23%
2021/12/02	0	0.00	10	25.50	24.30	-10	2,547	-0.39%
2021/12/01	5	25.20	5	25.35	25.30	0	2,576	0.00%
2021/11/29	19	23.77	7	23.86	23.60	12	2,575	0.47%
2021/11/26	5	24.77	1	24.85	24.35	4	2,650	0.15%
2021/11/25	25	26.05	8	25.99	25.65	17	2,812	0.60%
2021/11/24	5	25.65	6	25.81	25.80	-1	2,781	-0.04%
2021/11/23	35	26.05	33	25.24	25.10	2	2,720	0.07%
2021/11/19	2	25.15	0	0.00	24.90	2	2,616	0.08%
2021/11/16	2	25.15	13	25.09	26.00	-11	2,636	-0.42%
2021/11/15	3	24.20	2	24.38	24.35	1	2,612	0.04%
2021/11/12	3	23.70	0	24.10	23.65	3	2,675	0.11%
2021/11/10	3	24.25	0	0.00	24.60	3	2,785	0.11%
2021/11/09	10	24.55	0	0.00	24.50	10	2,886	0.35%
2021/11/08	1	24.50	0	0.00	24.50	1	2,986	0.03%
2021/11/05	0	0.00	4	24.78	24.90	-4	3,065	-0.13%
2021/11/04	1	25.50	3	25.87	25.50	-2	3,101	-0.06%
2021/11/03	12	25.12	2	25.68	26.20	10	3,129	0.32%
2021/11/02	2	26.50	14	26.59	26.60	-12	3,007	-0.40%
2021/10/29	1	23.30	0	0.00	23.40	1	3,158	0.03%
2021/10/28	2	23.80	1	24.50	24.45	1	3,436	0.03%
2021/10/07	0	0.00	1	22.05	21.95	-1	5,603	-0.02%
2021/10/06	1	20.85	0	0.00	20.85	1	5,754	0.02%
2021/10/04	0	0.00	7	21.95	20.90	-7	5,836	-0.12%
2021/10/01	0	21.60	6	21.55	21.50	-6	5,809	-0.10%
2021/09/30	2	21.80	1	21.85	21.95	1	5,787	0.02%
2021/09/29	5	22.06	11	22.37	21.65	-6	5,760	-0.10%
2021/09/28	0	0.00	2	24.50	24.00	-2	5,702	-0.04%
2021/09/27	10	23.75	3	24.25	23.85	7	5,668	0.12%
2021/09/23	4	23.11	0	0.00	22.95	4	5,634	0.07%
2021/09/22	0	0.00	1	23.50	23.10	-1	5,637	-0.02%
2021/09/17	3	23.73	0	0.00	24.00	3	5,628	0.05%
2021/09/16	1	24.50	1	24.15	24.10	0	5,623	0.00%
2021/09/15	2	24.15	0	0.00	24.60	2	5,628	0.04%
2021/09/10	6	25.20	13	25.45	25.10	-7	5,610	-0.12%
2021/09/09	0	0.00	5	25.79	25.75	-5	5,590	-0.09%
2021/09/08	7	25.50	6	25.05	25.00	1	5,584	0.02%
2021/09/07	18	25.58	13	25.34	25.05	5	5,567	0.09%
2021/09/06	5	25.52	1	26.80	25.10	4	5,541	0.07%
2021/09/03	0.4	27.40	0.1	27.50	27.30	0.3	5,474	0.01%
2021/09/02	0	0.00	2.3	27.71	27.50	-2.3	5,446	-0.04%
2021/09/01	19	27.99	2	28.38	28.30	17	5,396	0.32%
2021/08/31	26	26.88	28	27.91	27.80	-2	5,301	-0.04%
2021/08/27	0	0.00	2	26.10	26.20	-2	5,068	-0.04%
2021/08/26	40	26.31	43	25.76	25.80	-3	5,028	-0.06%
2021/08/25	0	0.00	38	25.60	25.60	-38	4,981	-0.76%
2021/08/24	12	26.05	33	25.23	24.80	-21	4,897	-0.43%
2021/08/23	13	25.96	16	25.89	25.90	-3	4,854	-0.06%
2021/08/20	32	25.08	0.1	25.05	24.80	31.9	4,832	0.66%
2021/08/19	21	26.24	20	25.00	25.00	1	4,795	0.02%
2021/08/18	33	25.28	42	25.77	26.20	-9	4,744	-0.19%
2021/08/17	26	25.76	20.1	25.40	24.50	5.9	4,670	0.13%
2021/08/16	16.1	25.23	17	26.27	26.05	-0.9	4,606	-0.02%
2021/08/13	15	26.71	4	27.05	25.00	11	4,523	0.24%
2021/08/12	17	26.09	7	26.19	26.90	10	4,412	0.23%
2021/08/11	13	25.44	7	24.71	25.00	6	4,309	0.14%
2021/08/10	3	26.00	0	0.00	26.45	3	4,221	0.07%
2021/08/09	0	0.00	1	27.00	26.95	-1	4,166	-0.02%
2021/08/06	8	28.45	6	28.20	27.90	2	4,101	0.05%
2021/08/05	20	30.03	20	29.78	29.40	0	3,978	0.00%
2021/08/04	6	30.38	8	29.77	29.95	-2	3,829	-0.05%
2021/08/03	25	30.62	7	29.86	29.80	18	3,660	0.49%
2021/08/02	11	28.96	5	29.52	30.00	6	3,362	0.18%
2021/07/30	2	29.70	35	29.67	30.20	-33	3,077	-1.07%
2021/07/29	20	26.95	11	27.20	27.50	9	2,538	0.35%
2021/07/28	18	24.92	6	24.68	25.00	12	2,380	0.50%
2021/07/27	8	26.23	5	26.12	26.80	3	2,260	0.13%
2021/07/26	3	25.13	10	25.50	25.50	-7	1,820	-0.38%
2021/07/23	1	22.70	17	22.44	23.20	-16	1,641	-0.97%
2021/07/22	10	21.39	10	22.27	21.10	0	1,574	0.00%
2021/07/21	1	20.35	0	0.00	20.40	1	1,636	0.06%
2021/07/20	1	20.20	0.1	20.05	20.20	0.9	1,669	0.06%
2021/07/19	0	0.00	1	21.00	21.00	-1	1,674	-0.06%
2021/07/16	2	20.25	2	20.15	20.10	0	1,681	0.00%
2021/07/15	1	19.70	0	0.00	20.00	1	1,689	0.06%
2021/07/14	0	0.00	1	19.50	20.20	-1	1,686	-0.06%
2021/07/13	2	21.30	9	21.52	20.05	-7	1,691	-0.41%
2021/07/12	2	19.98	5	20.80	21.05	-3	1,564	-0.19%
2021/07/09	0	0.00	1	19.15	19.15	-1	1,480	-0.07%
2021/07/02	1	18.55	0	0.00	18.70	1	1,785	0.06%
2021/06/28	6	19.58	0	0.00	19.60	6	2,098	0.29%
2021/06/24	0.1	19.20	1	19.35	19.35	-0.9	2,089	-0.04%
2021/06/23	0	0.00	21	18.65	18.70	-21	2,074	-1.01%
2021/06/18	1	19.00	1	19.00	19.00	0	2,084	0.00%
2021/06/17	1	19.20	1	19.30	19.20	0	2,101	0.00%
2021/06/16	1	18.45	0	0.00	18.55	1	2,109	0.05%
2021/06/07	2	18.35	0	0.00	18.50	2	2,170	0.09%
2021/06/03	0	0.00	1	18.75	18.70	-1	2,169	-0.05%
2021/06/01	0	0.00	3	18.83	18.70	-3	2,172	-0.14%
2021/05/28	0	0.00	1	18.30	18.30	-1	2,183	-0.05%
2021/05/21	1	16.75	1	16.90	17.00	0	2,173	0.00%
2021/05/20	3	16.55	0	0.00	16.50	3	2,186	0.14%
2021/05/18	0	0.00	40	16.49	16.50	-40	2,203	-1.82%
2021/05/17	1	15.00	1	15.10	15.00	0	2,196	0.00%
2021/05/11	1	17.90	1	18.25	17.90	0	2,131	0.00%
2021/05/10	1	19.25	2	19.03	19.05	-1	2,113	-0.05%
2021/05/06	0	0.00	6	18.35	17.90	-6	2,077	-0.29%
2021/05/04	2	18.50	0	0.00	18.40	2	2,056	0.10%
2021/05/03	3	20.62	0	0.00	19.90	3	2,036	0.15%
2021/04/29	6	21.64	0	0.00	21.20	6	1,996	0.30%
2021/04/28	85	22.23	9	22.43	22.35	76	1,950	3.90%
2021/04/27	2	21.90	22	21.55	22.85	-20	1,844	-1.08%
2021/04/26	0	0.00	1	21.10	20.80	-1	1,655	-0.06%
2021/04/23	0	0.00	1	20.00	20.15	-1	1,608	-0.06%
2021/04/21	8	20.49	2	20.85	20.50	6	1,563	0.38%
2021/04/20	3	20.43	1	20.50	20.35	2	1,547	0.13%
2021/04/19	5	21.05	0.1	20.60	20.60	4.9	1,541	0.32%
2021/04/13	10	20.99	1	20.25	19.70	9	1,530	0.59%
2021/04/12	0	0.00	4	20.83	20.65	-4	1,645	-0.24%
2021/04/09	4	19.98	2	20.15	20.30	2	1,674	0.12%
2021/04/08	2	19.83	0	0.00	19.90	2	1,686	0.12%
2021/04/07	7	19.56	7	19.66	19.85	0	1,631	0.00%
2021/04/06	8	19.01	15	19.20	19.75	-7	1,543	-0.45%
2021/04/01	2	18.18	13	17.94	18.10	-11	1,383	-0.80%
2021/03/31	1	17.25	1	17.30	17.30	0	1,288	0.00%
2021/03/30	0	0.00	8	17.10	17.10	-8	1,270	-0.63%
2021/03/29	2	17.10	0	0.00	17.05	2	1,261	0.16%
2021/03/23	1	17.10	0	0.00	16.75	1	1,238	0.08%
2021/03/22	3	17.15	0	0.00	17.15	3	1,222	0.25%
2021/03/19	0	0.00	1	17.10	17.10	-1	1,198	-0.08%
2021/03/18	13	17.03	14	17.06	17.25	-1	1,175	-0.09%
2021/03/15	1	16.90	2	16.50	16.90	-1	1,144	-0.09%
2021/03/11	1	16.20	0	0.00	16.20	1	1,110	0.09%
2021/03/08	2	16.00	0	0.00	15.85	2	1,119	0.18%
2021/03/03	0	0.00	1	16.30	16.30	-1	1,102	-0.09%
2021/02/25	0	0.00	1	16.00	16.05	-1	1,081	-0.09%
2021/02/24	0	0.00	3	16.30	16.05	-3	1,084	-0.28%
2021/01/25	1	16.05	0	0.00	16.00	1	1,001	0.10%
2021/01/21	2	15.55	0	0.00	15.05	2	962	0.21%
2021/01/20	1	16.60	0	0.00	15.35	1	948	0.11%
2021/01/15	0	0.00	4	15.75	15.75	-4	890	-0.45%
2021/01/12	3	16.20	0	0.00	15.80	3	861	0.35%
2021/01/11	0	0.00	2	16.60	16.50	-2	846	-0.24%
2021/01/08	1	16.50	0	0.00	16.50	1	830	0.12%
2021/01/07	5	16.97	0	0.00	16.80	5	803	0.62%
2021/01/06	4	17.18	0.5	17.16	17.35	3.5	769	0.46%
2021/01/05	20	17.96	9	18.40	18.45	11	695	1.58%
2021/01/04	7	16.61	7	16.98	17.40	0	503	0.00%
2020/12/31	5	15.95	0	0.00	15.85	5	372	1.34%
2020/12/21	2	14.55	0	0.00	14.75	2	286	0.70%
2020/12/11	6	14.75	0	0.00	14.90	6	298	2.01%
2020/12/10	2	14.85	2	14.90	14.90	0	296	0.00%
2020/11/26	0	0.00	6	14.42	14.40	-6	280	-2.14%
2020/11/24	0	0.00	0.4	14.35	14.35	-0.4	294	-0.12%
2020/11/16	0.5	14.00	0	0.00	14.05	0.5	241	0.21%
2020/11/09	0	0.00	0.1	13.35	13.35	-0.1	245	-0.04%
2020/09/21	0	0.00	3	14.50	14.50	-3	405	-0.74%
2020/09/17	1	14.85	0	0.00	14.85	1	412	0.24%
2020/09/14	0	0.00	2	14.88	14.85	-2	436	-0.46%
2020/09/11	0	0.00	1	15.10	14.70	-1	452	-0.22%
2020/09/07	0	0.00	1	14.70	14.70	-1	448	-0.22%
2020/09/03	2	14.60	3	14.72	14.55	-1	443	-0.23%
2020/09/02	0	0.00	2	14.53	14.70	-2	439	-0.46%
2020/09/01	2	14.55	7	14.53	14.35	-5	431	-1.16%
2020/08/31	0	0.00	7	13.86	14.10	-7	427	-1.64%
2020/08/27	0	0.00	5	13.47	13.50	-5	435	-1.15%
2020/08/18	2	13.35	0	0.00	13.30	2	432	0.46%
2020/08/13	0	0.00	20	13.35	13.30	-20	456	-4.38%
2020/08/10	1	13.50	0	0.00	13.50	1	466	0.21%
2020/08/03	0	0.00	2	13.80	13.60	-2	491	-0.41%
2020/07/30	2	13.50	1	13.40	13.50	1	492	0.20%
2020/07/29	1	13.50	0	0.00	13.40	1	495	0.20%
2020/07/14	0	0.00	1	14.40	14.45	-1	641	-0.16%
2020/07/13	0	0.00	1	14.70	14.75	-1	642	-0.16%
2020/07/09	0	0.00	2	15.20	14.95	-2	645	-0.31%
2020/07/08	0	0.00	4	15.20	15.25	-4	631	-0.63%
2020/07/06	4	15.15	1	15.20	15.00	3	619	0.48%
2020/07/02	0	0.00	1	14.70	14.60	-1	606	-0.16%
2020/06/30	2	14.45	3	14.40	14.65	-1	609	-0.16%
2020/06/29	0	0.00	5	14.89	15.05	-5	588	-0.85%
2020/06/19	0	0.00	1	15.35	15.05	-1	617	-0.16%
2020/06/18	0	0.00	2	15.05	15.55	-2	629	-0.32%
2020/06/16	0	0.00	1	14.55	14.85	-1	630	-0.16%
2020/06/12	5	14.45	5	14.40	14.45	0	660	0.00%
2020/06/11	0	0.00	1	14.80	14.75	-1	665	-0.15%
2020/06/10	0	0.00	1	15.05	15.00	-1	667	-0.15%
2020/06/08	1	15.10	0	0.00	15.05	1	678	0.15%
2020/06/05	0	0.00	1	15.05	15.15	-1	681	-0.15%
2020/06/04	0	0.00	1	14.90	14.85	-1	681	-0.15%
2020/06/01	1	15.00	3	14.90	14.85	-2	667	-0.30%
2020/05/21	4	15.28	0	0.00	15.15	4	686	0.58%
2020/05/20	0	0.00	2	15.05	15.10	-2	687	-0.29%
2020/05/19	2	14.30	0	0.00	14.85	2	675	0.30%
2020/05/18	2	14.50	5	14.25	14.20	-3	669	-0.45%
2020/05/14	0	0.00	6	14.28	14.25	-6	662	-0.91%
2020/05/13	0	0.00	5	14.86	14.80	-5	659	-0.76%
2020/04/30	9	15.00	0	0.00	15.00	9	694	1.30%
2020/04/27	1	14.90	0	0.00	15.25	1	701	0.14%
2020/04/24	4	14.70	4	14.95	14.95	0	684	0.00%
2020/04/21	0	0.00	10	13.50	13.60	-10	583	-1.71%
2020/04/17	0	0.00	2	13.95	13.85	-2	580	-0.34%
2020/04/16	2	13.70	18	13.73	13.70	-16	574	-2.78%
2020/04/08	0	0.00	1	13.30	13.40	-1	583	-0.17%
2020/04/06	9	12.24	3	12.60	13.10	6	575	1.04%
2020/04/01	0	0.00	3	12.25	12.20	-3	572	-0.52%
2020/03/31	6	12.50	6	12.20	12.20	0	591	0.00%
2020/03/27	1	12.65	1	12.50	12.55	0	597	0.00%
2020/03/26	4	12.08	0	0.00	12.60	4	585	0.68%
2020/03/23	0	0.00	1	11.05	11.05	-1	543	-0.18%
2020/03/20	5	9.66	5	10.05	10.05	0	552	0.00%
2020/03/16	9	11.36	10	10.85	10.85	-1	711	-0.14%
2020/03/13	5	11.20	1	11.40	11.65	4	712	0.56%
2020/03/03	2	14.20	2	14.15	14.15	0	760	0.00%
2020/02/25	1	14.20	0	0.00	14.25	1	981	0.10%
2020/02/24	1	14.50	0	0.00	14.50	1	990	0.10%
2020/02/21	2	14.95	2	14.90	14.90	0	1,012	0.00%
2020/02/11	8	15.15	0	0.00	15.05	8	1,173	0.68%
2020/02/10	2	15.25	4	15.28	15.30	-2	1,164	-0.17%
2020/02/05	2	15.80	2	15.75	15.60	0	1,158	0.00%
2020/02/04	0	0.00	1	15.30	15.35	-1	1,121	-0.09%
2020/01/30	2	15.40	12	15.23	14.95	-10	1,120	-0.89%
2020/01/17	3	16.60	0	0.00	16.45	3	1,114	0.27%
2020/01/16	1	16.60	0	0.00	16.60	1	1,146	0.09%
2020/01/15	1	16.50	0	0.00	16.40	1	1,184	0.08%
2020/01/13	4	16.19	4	16.40	16.40	0	1,179	0.00%
2020/01/09	2	15.90	2	16.05	16.05	0	1,179	0.00%
2020/01/06	11	16.16	13	16.17	16.10	-2	1,189	-0.17%
2020/01/03	6	16.80	9	16.63	16.60	-3	1,193	-0.25%
2020/01/02	1	16.85	0	0.00	16.85	1	1,223	0.08%
2019/12/26	16	17.22	13	17.24	16.80	3	1,271	0.24%
2019/12/23	3	16.85	3	16.85	16.85	0	1,261	0.00%
2019/12/20	5	16.97	4	16.95	16.95	1	1,272	0.08%
2019/12/19	5	17.05	3	16.95	16.95	2	1,281	0.16%
2019/12/18	9	16.98	2	17.00	17.00	7	1,288	0.54%
2019/12/17	7	17.16	2	17.10	17.10	5	1,294	0.39%
2019/12/16	19	17.26	1	17.25	17.25	18	1,280	1.41%
2019/12/13	23	16.85	11	17.05	17.15	12	1,222	0.98%
2019/12/12	16	17.20	1	17.40	16.60	15	1,198	1.25%
2019/12/11	2	17.20	6	17.18	17.35	-4	1,139	-0.35%
2019/12/09	0	0.00	2	16.30	16.25	-2	1,097	-0.18%
2019/12/06	4	16.40	2	16.48	16.35	2	1,106	0.18%
2019/12/03	2	16.35	2	16.25	16.25	0	1,095	0.00%
2019/12/02	1	16.20	1	16.15	16.15	0	1,095	0.00%
2019/11/28	5	17.00	7	17.01	16.80	-2	1,086	-0.18%
2019/11/27	2	17.25	3	17.10	17.20	-1	1,084	-0.09%
2019/11/26	12	16.97	5	16.90	16.80	7	1,070	0.65%
2019/11/25	26	17.28	31	17.26	17.30	-5	1,034	-0.48%
2019/11/22	10	16.61	6	16.33	16.85	4	951	0.42%
2019/11/21	0	0.00	4	15.80	15.85	-4	871	-0.46%
2019/11/20	9	15.56	8	15.58	15.65	1	868	0.12%
2019/11/19	25	16.02	24	15.98	15.45	1	850	0.12%
2019/11/18	11	15.20	9	15.26	15.25	2	760	0.26%
2019/11/14	7	15.46	12	15.78	15.65	-5	785	-0.64%
2019/11/12	0	0.00	2	14.55	14.60	-2	776	-0.26%
2019/11/11	2	14.35	2	14.35	14.35	0	784	0.00%
2019/11/05	5	15.00	0	0.00	15.05	5	834	0.60%
2019/11/04	2	15.15	1	15.50	15.15	1	833	0.12%
2019/10/31	1	15.00	0	0.00	15.00	1	827	0.12%
2019/10/29	4	15.10	4	15.20	15.20	0	814	0.00%
2019/10/23	2	15.70	2	15.80	16.10	0	762	0.00%
2019/10/15	2	15.00	0	0.00	15.10	2	731	0.27%
2019/10/08	9	16.23	5	16.40	15.90	4	694	0.58%
2019/10/07	0	0.00	2	16.45	16.50	-2	656	-0.30%
2019/10/04	2	16.25	0	0.00	16.50	2	638	0.31%
2019/09/26	0	0.00	2	15.35	15.45	-2	568	-0.35%
2019/09/19	0	0.00	16	14.85	14.85	-16	501	-3.19%
2019/09/16	6	14.60	0	0.00	14.50	6	479	1.25%
2019/09/12	10	14.75	0	0.00	14.70	10	473	2.11%
2019/09/11	5	14.55	9	14.57	14.60	-4	472	-0.85%
2019/09/06	0	0.00	1	14.30	14.40	-1	449	-0.22%
2019/09/02	0	0.00	4	14.10	14.15	-4	407	-0.98%
2019/08/30	0	0.00	2	14.00	14.00	-2	400	-0.50%
2019/08/26	0	0.00	2	13.35	13.70	-2	359	-0.56%
2019/08/19	2	13.40	2	13.15	13.35	0	310	0.00%
2019/08/14	2	12.50	0	0.00	12.40	2	243	0.82%
2019/08/13	5	12.60	5	12.45	12.35	0	230	0.00%
2019/08/12	2	12.10	0	0.00	12.25	2	192	1.04%
2019/07/11	0	0.00	3	11.85	11.75	-3	189	-1.58%
2019/06/28	0	0.00	5	11.95	11.95	-5	274	-1.82%
2019/06/11	0	0.00	0.1	11.80	11.70	-0.1	350	-0.02%
2019/06/04	3	11.60	0	0.00	11.50	3	356	0.84%
2019/05/30	0	0.00	5	11.65	11.65	-5	375	-1.33%
2019/05/28	0	0.00	2	11.60	11.50	-2	376	-0.53%
2019/05/27	2	11.35	0	0.00	11.55	2	377	0.53%
2019/05/15	0	0.00	1	11.40	11.60	-1	400	-0.25%
2019/05/06	0	0.00	5	11.85	11.85	-5	388	-1.29%
2019/04/25	5	12.45	0	0.00	12.40	5	383	1.30%
2019/04/24	4	12.55	4	12.55	12.55	0	381	0.00%
2019/04/23	7	12.66	7	12.62	12.55	0	380	0.00%
2019/04/19	3	12.75	3	12.70	12.75	0	374	0.00%
2019/04/18	5	12.55	5	12.65	12.55	0	371	0.00%
2019/04/17	2	12.90	2	13.00	12.85	0	368	0.00%
2019/04/16	14	13.09	18	13.07	12.90	-4	358	-1.12%
2019/04/09	4	12.70	0	0.00	12.65	4	290	1.38%
2019/03/28	1	12.80	1	12.65	12.55	0	254	0.00%
2019/03/27	0	0.00	4	12.40	12.40	-4	205	-1.95%
2019/03/25	0	0.00	2	11.75	11.75	-2	194	-1.03%
2019/03/20	0	0.00	0.6	11.85	11.85	-0.6	191	-0.32%
2019/03/15	0	0.00	1	12.15	12.20	-1	188	-0.53%
2019/03/12	0	0.00	1	11.90	11.90	-1	188	-0.53%
2019/03/11	3	11.75	3	11.85	11.85	0	196	0.00%
2019/03/08	5	11.85	5	11.90	11.90	0	199	0.00%
2019/03/07	9	12.16	9	12.28	12.00	0	199	0.00%
2019/02/26	5	11.80	5	11.75	11.75	0	191	0.00%
2019/02/22	1	11.95	0	0.00	11.85	1	189	0.53%
2019/02/20	0	0.00	1	11.90	12.10	-1	180	-0.55%
2019/02/19	2	11.80	9	11.82	11.95	-7	173	-4.03%
2019/02/15	0	0.00	6	11.15	11.15	-6	158	-3.79%
2019/02/14	0	0.00	2	11.05	11.00	-2	158	-1.26%
2019/02/12	3	10.70	0	0.00	10.70	3	156	1.92%
2019/02/11	7	10.69	7	10.70	10.70	0	156	0.00%
2019/01/28	6	10.83	6	10.75	10.75	0	163	0.00%
2019/01/21	0	0.00	5	11.08	11.20	-5	182	-2.74%
2019/01/09	5	10.40	5	10.60	10.70	0	200	0.00%
2018/12/11	5	11.05	5	11.25	11.30	0	277	0.00%
2018/12/07	0	0.00	1	11.30	11.50	-1	278	-0.36%
2018/12/06	5	11.05	5	11.05	11.00	0	276	0.00%
2018/12/04	2	11.50	2	11.65	11.55	0	298	0.00%
2018/12/03	7	11.36	7	11.25	11.25	0	295	0.00%
2018/11/27	5	10.40	5	10.60	11.00	0	291	0.00%
2018/11/26	0	0.00	4	10.55	10.50	-4	283	-1.41%
2018/11/08	10	10.40	10	10.30	10.30	0	303	0.00%
2018/11/07	0	0.00	5	10.45	10.45	-5	305	-1.64%
2018/11/06	5	10.10	5	10.10	10.10	0	325	0.00%
2018/11/05	0	0.00	3	10.45	10.10	-3	330	-0.91%
2018/11/02	6	10.25	6	10.30	10.45	0	341	0.00%
2018/11/01	2	10.20	5	10.25	10.20	-3	338	-0.89%
2018/10/31	0	0.00	5	9.94	9.94	-5	326	-1.53%
2018/10/30	5	9.82	0	0.00	9.82	5	326	1.53%
2018/10/29	13	9.91	13	9.86	9.86	0	327	0.00%
2018/10/26	31	9.97	21	9.93	9.93	10	333	2.99%
2018/10/25	21	9.99	21	10.20	10.20	0	330	0.00%
2018/10/24	5	10.00	13	10.30	10.30	-8	328	-2.44%
2018/10/23	5	10.05	0	0.00	10.05	5	330	1.51%
2018/10/15	10	9.80	15	10.00	10.00	-5	333	-1.50%
2018/10/12	44	9.12	9	9.38	10.00	35	329	10.64%
2018/10/11	0	0.00	10	9.51	9.27	-10	321	-3.11%
2018/09/14	0	0.00	1	11.90	11.90	-1	624	-0.16%
2018/09/10	3	11.23	0	0.00	11.20	3	863	0.35%
2018/08/17	2	13.55	0	0.00	13.50	2	996	0.20%
2018/08/16	0	0.00	8	13.50	13.50	-8	1,006	-0.80%
2018/08/13	2	13.85	0	0.00	13.75	2	1,008	0.20%
2018/08/09	2	14.80	0	0.00	14.75	2	988	0.20%
2018/07/23	0	0.00	2	15.00	15.00	-2	1,071	-0.19%
2018/07/20	0	0.00	5	15.05	15.05	-5	1,073	-0.47%
2018/07/18	0	0.00	5	15.10	15.10	-5	1,087	-0.46%
2018/07/06	1	15.45	1	15.35	15.35	0	1,079	0.00%
2018/07/02	0	0.00	5	15.75	15.75	-5	1,076	-0.46%
2018/06/28	0	0.00	10	16.14	15.95	-10	1,065	-0.94%
2018/06/26	7	16.87	9	17.14	17.70	-2	1,032	-0.19%
2018/06/25	0	0.00	1	18.30	17.65	-1	985	-0.10%
2018/06/22	9	17.62	1	17.85	17.60	8	893	0.89%
2018/06/21	31	17.15	31	17.05	16.90	0	789	0.00%
2018/06/20	11	16.89	2	16.98	16.55	9	784	1.15%
2018/06/13	1	16.50	0	0.00	16.30	1	871	0.11%
2018/06/12	1	16.35	0	0.00	16.35	1	867	0.12%
2018/06/06	1	16.15	0	0.00	16.15	1	814	0.12%
2018/06/05	0	0.00	3	16.20	15.90	-3	811	-0.37%
2018/06/04	3	16.35	10	16.23	16.10	-7	841	-0.83%
2018/06/01	10	16.13	0	0.00	15.90	10	829	1.21%
2018/05/31	0	0.00	10	15.15	15.50	-10	799	-1.25%
2018/05/30	0	0.00	6	15.15	15.15	-6	795	-0.75%
2018/05/29	0	0.00	2	15.30	15.30	-2	795	-0.25%
2018/05/25	0	0.00	5	15.30	15.30	-5	796	-0.63%
2018/05/23	8	15.16	0	0.00	15.10	8	792	1.01%
2018/05/22	10	15.35	0	0.00	15.30	10	792	1.26%
2018/05/09	0	0.00	5	15.40	15.25	-5	855	-0.58%
2018/05/07	9	15.73	4	15.64	15.60	5	854	0.59%
2018/04/23	1	15.80	0	0.00	15.80	1	882	0.11%
2018/04/20	0	0.00	1	16.10	16.10	-1	903	-0.11%
2018/04/18	1	16.10	0	0.00	16.00	1	1,178	0.08%
2018/04/11	1	16.20	0	0.00	16.20	1	1,334	0.07%
2018/04/09	5	17.10	0	0.00	16.90	5	1,434	0.35%
2018/03/31	1	17.30	0	0.00	17.30	1	1,440	0.07%
2018/03/29	10	17.70	0	0.00	17.50	10	1,440	0.69%
2018/03/23	10	17.73	0	0.00	17.55	10	1,406	0.71%
2018/03/22	10	17.80	0	0.00	17.90	10	1,397	0.72%
2018/03/21	0	0.00	2	17.50	17.45	-2	1,294	-0.15%
2018/03/07	0	0.00	1	15.40	15.15	-1	1,302	-0.08%
2018/02/23	0	0.00	3	15.75	15.75	-3	1,696	-0.18%
2018/02/12	3	15.00	0	0.00	14.90	3	1,875	0.16%
2018/02/06	0	0.00	1	15.25	15.15	-1	1,890	-0.05%
2018/01/24	3	17.35	6	17.30	17.35	-3	2,688	-0.11%
2018/01/18	3	18.05	0	0.00	17.80	3	2,974	0.10%
2018/01/17	11	18.37	2	18.60	18.20	9	3,131	0.29%
2018/01/16	6	18.20	8	18.49	18.55	-2	3,123	-0.06%
2018/01/15	2	18.93	10	19.04	18.60	-8	3,125	-0.26%
2018/01/12	11	18.31	18	18.58	18.45	-7	2,980	-0.23%
2018/01/09	1	17.50	0	0.00	17.55	1	2,881	0.03%
2018/01/08	7	18.07	0	0.00	17.60	7	2,890	0.24%
2018/01/04	6	18.32	17	18.83	18.80	-11	2,742	-0.40%
2018/01/03	0	0.00	1	18.05	17.85	-1	2,675	-0.04%