• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.133.3100.0033.250.17,6990.00%
2025/01/16134.00133.8534.1507,6210.00%
2025/01/15133.8000.0033.3517,5980.01%
2025/01/14834.011534.0933.95-77,582-0.09%
2025/01/131534.99135.9034.20147,5420.19%
2025/01/10538.70837.8937.95-37,477-0.04%
2025/01/09340.55339.6038.7007,4230.00%
2025/01/086840.256940.3240.00-17,299-0.01%
2025/01/072237.742537.9639.00-36,945-0.04%
2025/01/061437.651638.9437.65-26,927-0.03%
2025/01/031538.2414.238.9337.000.86,9640.01%
2025/01/02737.30636.3536.2516,7940.01%
2024/12/31438.89938.5437.90-56,741-0.07%
2024/12/305339.386839.5439.15-156,643-0.23%
2024/12/27235.451237.9537.95-105,896-0.17%
2024/12/26935.041234.7034.50-35,738-0.05%
2024/12/252134.7516435.0235.40-1435,687-2.51% 大賣/鉅額交易
2024/12/241536.571235.4635.0035,6080.05%
2024/12/231437.231237.3537.3525,4930.04%
2024/12/205337.434437.4637.3595,3870.17%
2024/12/192537.9616.138.0937.508.95,0630.18%
2024/12/1895.641.367241.1540.3523.64,8030.49%
2024/12/1766.138.3779.238.8740.15-13.13,587-0.36%
2024/12/161835.6137.635.8936.50-19.62,529-0.77%
2024/12/131033.701933.2433.20-92,370-0.38%
2024/12/127934.4460.834.4534.2018.22,2340.81%
2024/12/113532.8211.832.9234.5523.21,7831.30%
2024/12/107330.041330.8531.45601,3704.38%
2024/12/09129.0000.0028.6011,2960.08%
2024/12/061830.6700.0030.15181,2821.40%
2024/12/053031.346.231.2331.4523.81,2541.90%
2024/12/04929.461229.3830.10-31,083-0.28%
2024/11/28127.0500.0026.9511,0360.10%
2024/11/27428.0000.0028.2041,0310.39%
2024/11/25027.9500.0027.6001,0140.00%
2024/11/21028.0300.0028.3009990.00%
2024/11/20027.4900.0027.5009980.00%
2024/11/19027.500.427.5027.50-0.4999-0.04%
2024/11/120.228.00227.3027.20-1.81,019-0.18%
2024/11/111.430.762.430.1830.00-11,022-0.10%
2024/10/30419.501019.3019.75-61,012-0.59%
2024/10/2900.000.119.6619.70-0.1994-0.01%
2024/10/2800.00119.9519.95-1986-0.10%
2024/10/2500.00020.0020.2009780.00%
2024/10/242.120.44520.1520.15-2.9978-0.30%
2024/10/2300.00020.8220.7509690.00%
2024/10/18520.851220.5020.50-7972-0.72%
2024/10/11121.00021.0520.9019920.10%
2024/10/0900.001522.4522.40-15985-1.52%
2024/10/08522.9000.0022.9559800.51%
2024/10/041222.90322.5022.9099770.92%
2024/10/01123.2000.0022.8519870.10%
2024/09/30122.5000.0023.1019970.10%
2024/09/273723.231523.6323.65229392.34%
2024/09/250.119.80119.8519.95-0.9762-0.12%
2024/09/23419.4500.0019.3547720.52%
2024/09/2000.00219.4519.40-2781-0.26%
2024/09/16819.2600.0019.3088360.96%
2024/09/10118.5500.0018.3011,1340.09%
2024/09/09018.7000.0018.8001,1400.00%
2024/09/0400.00118.1518.40-11,162-0.09%
2024/09/03019.5500.0019.3501,1630.00%
2024/09/02119.9500.0019.9011,1660.09%
2024/08/29019.75219.7019.75-21,185-0.17%
2024/08/28119.6000.0019.6511,1950.08%
2024/08/2700.00119.7019.70-11,207-0.08%
2024/08/26119.9500.0019.7511,2320.08%
2024/08/2100.00019.9019.9501,3420.00%
2024/08/2000.00520.0019.80-51,350-0.37%
2024/08/1900.00219.7019.75-21,356-0.15%
2024/08/15219.45019.5519.4521,3750.15%
2024/08/0800.00518.9719.00-51,416-0.35%
2024/08/06317.4500.0017.8031,4760.20%
2024/08/05218.35818.4118.30-61,581-0.38%
2024/08/0200.00220.3520.30-21,556-0.13%
2024/08/01221.1500.0021.1521,5560.13%
2024/07/3000.005.220.3520.90-5.21,572-0.33%
2024/07/233021.3800.0021.30301,5991.88%
2024/07/2200.00121.2521.20-11,602-0.06%
2024/07/191022.102.322.1821.907.71,5930.49%
2024/07/18322.9500.0022.8531,5730.19%
2024/07/1700.001023.1823.35-101,567-0.64%
2024/07/1600.00122.6022.65-11,560-0.06%
2024/07/151.122.4600.0022.401.11,5770.07%
2024/07/1200.00223.0822.90-21,581-0.13%
2024/07/1000.00022.7022.6001,5930.00%
2024/07/090.222.6000.0022.600.21,6040.01%
2024/07/083.223.1000.0022.903.21,6060.20%
2024/07/05123.401023.5023.55-91,608-0.56%
2024/07/04122.8500.0023.2011,5970.06%
2024/07/03122.4500.0022.5511,6060.06%
2024/07/0100.00022.4522.3001,6190.00%
2024/06/251122.4600.0022.45111,7120.64%
2024/06/20222.9500.0023.1521,8270.11%
2024/06/1900.00225.0023.40-21,915-0.10%
2024/06/18224.20123.8523.8012,3050.04%
2024/06/1700.00823.7724.10-82,372-0.34%
2024/06/130.221.8000.0021.750.22,7650.01%
2024/06/1200.00021.4521.2002,7800.00%
2024/06/11021.65021.6821.7002,8690.00%
2024/06/070.621.6000.0021.900.62,9080.02%
2024/06/060.121.2500.0021.100.12,9330.00%
2024/06/050.221.73121.3021.45-0.83,018-0.03%
2024/06/0300.00022.4022.3003,1770.00%
2024/05/3100.00022.9522.1003,2880.00%
2024/05/2900.00522.5622.95-53,546-0.14%
2024/05/28422.10222.1022.6023,5960.06%
2024/05/27121.75121.4521.7503,7820.00%
2024/05/24520.80020.9821.1053,9180.13%
2024/05/2200.00121.4021.40-14,827-0.02%
2024/05/2100.00021.0121.1505,1890.00%
2024/05/1600.00020.7520.7507,1370.00%
2024/05/14620.4100.0020.4067,2420.08%
2024/05/10220.0500.0020.1527,6260.03%
2024/05/0910.320.52120.4520.709.37,7260.12%
2024/05/0300.00023.1023.0007,8950.00%
2024/05/02223.3500.0023.3527,9370.03%
2024/04/2900.00022.1022.0008,0100.00%
2024/04/2400.00121.7021.75-18,128-0.01%
2024/04/2200.002021.0020.80-208,268-0.24%
2024/04/19321.78222.3021.9018,3040.01%
2024/04/15023.4500.0022.6008,4990.00%
2024/04/12023.5300.0023.4508,5510.00%
2024/04/11023.46123.2523.40-18,614-0.01%
2024/04/10123.6500.0023.7018,6400.01%
2024/04/09023.45523.4523.35-58,670-0.06%
2024/04/08223.6500.0023.4528,6780.02%
2024/04/03023.9500.0023.7508,7460.00%
2024/04/02223.80323.8523.75-18,885-0.01%
2024/04/01324.1000.0024.0539,0860.03%
2024/03/2800.00523.7023.60-59,415-0.05%
2024/03/25224.3000.0024.2529,5300.02%
2024/03/221224.2924.224.1924.50-12.29,580-0.13%
2024/03/2139.224.6315.124.1725.0024.19,6710.25%
2024/03/2025.121.6010823.1223.35-82.99,864-0.84% 大賣/
2024/03/1937.220.983521.1421.252.29,7970.02%
2024/03/18122.0500.0022.0519,5940.01%
2024/03/15224.5000.0024.5029,7380.02%
2024/03/13427.5900.0027.20410,3090.04%
2024/03/120.128.4500.0028.300.111,4890.00%
2024/03/0800.00228.9028.55-212,203-0.02%
2024/03/07130.0000.0029.25112,3540.01%
2024/03/06230.40130.4530.00113,0960.01%
2024/03/05530.59131.1030.40413,1740.03%
2024/03/044.131.86431.7031.450.113,2130.00%
2024/03/011331.501131.4431.35213,3410.01%
2024/02/29331.401131.5831.20-813,444-0.06%
2024/02/271631.45832.0631.40813,6670.06%
2024/02/262131.451631.9232.10514,1150.04%
2024/02/23632.061032.9131.45-415,061-0.03%
2024/02/225832.756332.7232.25-515,866-0.03%
2024/02/211631.761331.5931.45315,7560.02%
2024/02/2013832.42142.733.0032.00-4.717,219-0.03% 大買/大賣/
2024/02/191529.534430.8431.25-2916,445-0.18%
2024/02/162027.403627.8828.45-1616,329-0.10%
2024/02/156.226.0900.0025.906.216,3370.04%
2024/02/05326.53126.4526.15216,4280.01%
2024/02/02228.05127.9527.70116,6370.01%
2024/02/013728.21927.6827.402816,7230.17%
2024/01/313126.862826.9826.35316,5980.02%
揚智 相關文章