富華新 (3056)-元富-板橋券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
5,056張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	33.32	33.60	-3	2,163	-0.14%
2024/04/29	1.1	33.74	7	33.08	33.75	-5.9	2,089	-0.28%
2024/04/26	6.9	32.04	11	32.12	32.10	-4.1	1,904	-0.22%
2024/04/25	3	31.43	0	0.00	31.05	3	1,797	0.17%
2024/04/23	0	0.00	8	30.60	30.85	-8	1,720	-0.46%
2024/04/22	103	30.77	11	31.24	30.60	92	1,706	5.39%	大買/
2024/04/19	3	30.80	0.2	30.95	31.00	2.8	1,631	0.17%
2024/04/18	2.2	31.30	8	31.50	31.30	-5.9	1,562	-0.37%
2024/04/17	241	30.81	11.6	30.75	30.95	229.4	1,503	15.26%	大買/鉅額交易
2024/04/16	1	30.00	0.4	29.65	29.85	0.6	1,497	0.04%
2024/04/15	8	30.91	39.6	30.89	30.80	-31.6	1,524	-2.07%
2024/04/12	5	30.20	0	0.00	30.10	5	1,438	0.35%
2024/04/11	20	30.13	17	30.11	29.95	3	1,412	0.21%
2024/04/10	15	30.17	1	30.21	30.30	14	1,381	1.02%
2024/04/08	0.4	28.55	0	0.00	28.90	0.4	1,296	0.03%
2024/04/02	0.1	28.75	0	0.00	28.65	0.1	1,273	0.01%
2024/04/01	0	28.50	0	0.00	28.80	0	1,266	0.00%
2024/03/28	0.1	28.25	0	0.00	28.20	0.1	1,238	0.01%
2024/03/27	0	28.10	0	0.00	28.40	0	1,242	0.00%
2024/03/26	2	28.20	0	0.00	27.95	2	1,214	0.16%
2024/03/25	1	28.10	0	0.00	28.20	1	1,214	0.08%
2024/03/22	3	27.98	0.5	28.00	27.95	2.5	1,215	0.21%
2024/03/20	0	0.00	1	27.75	27.65	-1	1,229	-0.08%
2024/03/18	3	27.90	0	0.00	28.10	3	1,227	0.24%
2024/03/15	1.5	27.63	0	0.00	27.80	1.5	1,226	0.12%
2024/03/13	1	28.10	0	0.00	28.10	1	1,163	0.09%
2024/03/08	9	27.23	0	0.00	27.00	9	1,155	0.78%
2024/03/07	9	27.56	0	0.00	27.55	9	1,131	0.80%
2024/03/06	0.1	28.00	0	0.00	27.90	0.1	1,110	0.01%
2024/03/04	9	27.97	0	0.00	27.80	9	1,118	0.80%
2024/03/01	4	28.19	0	0.00	28.00	4	1,124	0.36%
2024/02/27	3	28.90	0	0.00	28.65	3	1,165	0.26%
2024/02/23	9	29.13	0	0.00	28.95	9	1,207	0.75%
2024/02/22	6	29.32	0	0.00	29.25	6	1,216	0.49%
2024/02/21	8	29.38	0	0.00	29.40	8	1,228	0.65%
2024/02/19	2	29.15	2	29.15	29.20	0	1,208	0.00%
2024/02/16	3	28.15	0	0.00	28.35	3	1,203	0.25%
2024/02/15	10.1	28.25	0.2	28.15	28.05	9.9	1,205	0.82%
2024/02/02	4	28.33	0	0.00	28.30	4	1,205	0.33%
2024/02/01	9	28.20	0	0.00	28.30	9	1,206	0.75%
2024/01/31	4	28.20	0	0.00	28.20	4	1,217	0.33%
2024/01/24	0	0.00	0.4	28.25	28.25	-0.4	1,249	-0.03%
2024/01/23	0.3	27.95	0	0.00	28.25	0.3	1,265	0.02%
2024/01/17	0	0.00	2	27.68	27.60	-2	1,285	-0.16%
2024/01/09	18	28.99	1	27.80	27.80	17	1,480	1.15%
2024/01/02	1	29.70	2	29.70	29.70	-1	1,453	-0.07%
2023/12/19	0	0.00	1	29.35	29.45	-1	1,561	-0.06%
2023/12/18	0.1	29.40	0	0.00	29.35	0.1	1,575	0.00%
2023/12/15	0	0.00	1	29.10	29.20	-1	1,573	-0.06%
2023/12/14	0	0.00	2	29.15	29.05	-2	1,552	-0.13%
2023/12/11	1	29.00	0	0.00	28.95	1	1,543	0.07%
2023/12/08	0.1	29.23	0	0.00	29.10	0.1	1,547	0.01%
2023/12/05	0.1	29.30	0	0.00	29.25	0.1	1,550	0.00%
2023/12/04	0.1	29.40	0	0.00	29.25	0.1	1,568	0.01%
2023/12/01	0	0.00	0.8	29.20	29.20	-0.8	1,588	-0.05%
2023/11/30	0.1	29.30	0	0.00	29.30	0.1	1,650	0.00%
2023/11/29	2.3	29.31	0.8	29.05	29.30	1.5	1,666	0.09%
2023/11/28	1	29.60	0	29.40	29.40	1	1,697	0.06%
2023/11/27	0	0.00	0.1	29.78	29.80	-0.1	1,723	0.00%
2023/11/24	2.7	29.81	0.3	29.35	29.25	2.4	1,712	0.14%
2023/11/22	2	28.48	0	0.00	28.70	2	1,699	0.12%
2023/11/21	0.2	27.90	5	28.30	28.25	-4.8	1,724	-0.28%
2023/11/20	0.3	27.63	0	0.00	27.70	0.3	1,751	0.02%
2023/11/17	1	27.00	0	0.00	27.15	1	1,785	0.06%
2023/11/15	0.2	26.50	0	0.00	26.85	0.2	1,948	0.01%
2023/11/10	1	26.25	0	0.00	26.25	1	2,685	0.04%
2023/11/06	5	26.75	0	0.00	26.60	5	2,995	0.17%
2023/11/02	2	26.55	0	0.00	26.55	2	3,104	0.06%
2023/11/01	0.1	25.90	0	0.00	26.25	0.1	3,155	0.00%
2023/10/19	0	27.75	0	0.00	27.55	0	4,580	0.00%
2023/10/17	1.1	28.01	7.4	28.15	28.00	-6.3	4,464	-0.14%
2023/10/16	0.8	28.20	0	0.00	28.20	0.8	4,454	0.02%
2023/10/13	1	28.65	0	0.00	28.35	1	4,458	0.02%
2023/10/11	2	28.30	0	0.00	28.65	2	4,461	0.04%
2023/10/05	0	28.15	0	0.00	28.00	0	4,433	0.00%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	0	28.15	0	0.00	28.05	0	4,433	0.00%
2023/09/28	1	28.30	1	28.35	28.35	0	4,439	0.00%
2023/09/27	2	28.49	1	28.55	28.60	1	4,461	0.02%
2023/09/26	0	0.00	0.7	28.30	28.10	-0.7	4,502	-0.02%
2023/09/25	0	0.00	4.2	28.90	28.80	-4.2	4,501	-0.09%
2023/09/22	6	28.93	12	28.85	28.80	-6	4,513	-0.13%
2023/09/21	4	29.41	1	28.90	28.95	3	4,493	0.07%
2023/09/20	0	29.60	0	0.00	29.60	0	4,502	0.00%
2023/09/15	0	0.00	3	29.37	29.55	-3	4,868	-0.06%
2023/09/13	1	29.25	0	0.00	29.15	1	5,083	0.02%
2023/09/08	1	29.80	2	30.20	30.20	-1	5,170	-0.02%
2023/09/07	2	30.50	0	0.00	30.20	2	5,183	0.04%
2023/09/06	3	31.10	0	0.00	31.00	3	5,181	0.06%
2023/09/05	0.9	30.85	0	0.00	31.40	0.9	5,198	0.02%
2023/09/01	6	29.69	0	0.00	29.20	6	5,204	0.12%
2023/08/31	3	29.18	2	28.75	29.65	1	5,201	0.02%
2023/08/30	1	28.75	0	0.00	28.65	1	5,211	0.02%
2023/08/28	3	28.00	1	28.05	27.85	2	5,200	0.04%
2023/08/24	2.1	28.18	0	0.00	28.15	2.1	5,156	0.04%
2023/08/22	1.2	28.55	0.1	28.50	28.85	1.1	5,103	0.02%
2023/08/21	1.2	29.78	2	29.10	29.10	-0.8	5,036	-0.02%
2023/08/18	24.3	31.87	26.9	30.91	30.70	-2.6	4,948	-0.05%
2023/08/17	12.3	49.28	0	0.00	48.00	12.3	4,648	0.26%
2023/08/16	1.3	49.09	0	0.00	51.10	1.3	4,361	0.03%
2023/08/15	1	50.40	0	0.00	50.30	1	4,278	0.02%
2023/08/14	3	50.27	1.1	49.47	51.00	1.9	4,226	0.04%
2023/08/11	5	52.38	0	0.00	52.20	5	4,092	0.12%
2023/08/10	0.4	52.66	0	0.00	52.50	0.4	4,059	0.01%
2023/08/09	0	0.00	1	52.50	52.40	-1	4,029	-0.02%
2023/08/08	0.2	52.70	0	0.00	52.20	0.2	4,058	0.00%
2023/08/04	4.1	51.12	3	51.30	51.00	1.1	4,011	0.03%
2023/08/02	6.1	52.32	0	0.00	51.80	6.1	3,930	0.16%
2023/08/01	0	56.70	0	0.00	56.30	0	3,761	0.00%
2023/07/31	16	57.76	0	0.00	57.00	16	3,686	0.43%
2023/07/28	5	55.74	5	56.30	56.60	0	3,515	0.00%
2023/07/27	1	53.20	0	0.00	53.00	1	3,175	0.03%
2023/07/26	0	0.00	6	48.08	48.45	-6	2,840	-0.21%
2023/07/21	0	0.00	0.2	45.80	45.80	-0.2	2,764	-0.01%
2023/07/04	0	0.00	5	44.15	44.60	-5	3,691	-0.14%
2023/07/03	0.1	44.00	0	0.00	43.85	0.1	3,886	0.00%
2023/06/28	5	43.65	1	43.40	43.45	4	4,109	0.10%
2023/06/27	0	0.00	1	44.30	43.65	-1	4,137	-0.02%
2023/06/26	1	43.80	3	43.77	43.35	-2	4,244	-0.05%
2023/06/21	12	45.65	19.6	45.94	45.65	-7.5	4,211	-0.18%
2023/06/20	5	47.35	3	47.35	47.35	2	4,108	0.05%
2023/06/19	1	49.00	1	49.75	48.90	0	4,029	0.00%
2023/06/16	0.1	49.75	2	49.65	49.65	-1.9	4,137	-0.05%
2023/06/15	0	0.00	6	49.56	49.55	-6	4,291	-0.14%
2023/06/14	0.1	49.35	10	49.43	49.30	-9.9	4,711	-0.21%
2023/06/13	0	0.00	2	49.05	49.15	-2	5,453	-0.04%
2023/06/06	0	0.00	1	49.20	49.40	-1	5,367	-0.02%
2023/06/05	0	0.00	2	49.00	48.65	-2	5,344	-0.04%
2023/06/02	0	0.00	0.3	48.45	48.40	-0.3	5,303	-0.01%
2023/05/30	2	48.35	0	0.00	48.40	2	5,314	0.04%
2023/05/29	0	0.00	6	48.73	48.60	-6	5,308	-0.11%
2023/05/25	1	48.40	0	0.00	48.50	1	5,277	0.02%
2023/05/18	11.1	48.30	1	48.55	48.30	10.1	5,146	0.20%
2023/05/16	1	48.75	0.2	48.75	48.70	0.8	5,084	0.02%
2023/05/15	1	48.20	0	0.00	48.55	1	5,072	0.02%
2023/05/12	1	47.80	2	48.65	49.05	-1	5,044	-0.02%
2023/05/10	1	49.10	1	48.95	49.10	0	4,902	0.00%
2023/05/08	0.2	49.50	0	0.00	49.45	0.2	4,856	0.00%
2023/05/05	0.2	49.05	1	48.85	48.90	-0.8	4,815	-0.02%
2023/05/03	12	48.84	0	0.00	48.55	12	4,767	0.25%
2023/04/28	0.1	49.40	1	49.20	49.45	-0.9	4,707	-0.02%
2023/04/27	1	48.85	0	0.00	48.80	1	4,657	0.02%
2023/04/26	0	0.00	1	48.45	48.60	-1	4,633	-0.02%
2023/04/25	0	0.00	1	48.25	48.20	-1	4,599	-0.02%
2023/04/21	0	0.00	10	48.10	48.30	-10	4,527	-0.22%
2023/04/19	3	49.12	0	0.00	48.70	3	4,418	0.07%
2023/04/18	3	49.80	3	50.17	49.55	0	4,344	0.00%
2023/04/17	1	49.40	0	0.00	49.50	1	4,266	0.02%
2023/04/14	0	48.70	0	0.00	48.50	0	4,187	0.00%
2023/04/13	10	48.70	0	0.00	48.80	10	4,117	0.24%
2023/04/12	0	0.00	13	49.22	49.60	-13	3,967	-0.33%
2023/04/11	11	48.10	15	47.65	48.15	-4	3,828	-0.10%
2023/04/10	0	0.00	7.4	47.08	47.20	-7.4	3,739	-0.20%
2023/04/07	13	48.16	3.7	47.78	47.90	9.3	3,626	0.26%
2023/04/06	3	46.80	7	46.92	48.20	-4	3,428	-0.12%
2023/03/31	31	45.06	21	45.38	46.00	10	3,178	0.31%
2023/03/30	8	43.84	8	43.95	44.10	0	2,984	0.00%
2023/03/29	1	43.70	1	43.75	43.80	0	2,908	0.00%
2023/03/28	2	43.08	0	0.00	43.60	2	2,874	0.07%
2023/03/27	2	43.45	0	0.00	43.30	2	2,811	0.07%
2023/03/24	0	0.00	1	43.50	43.50	-1	2,621	-0.04%
2023/03/23	1	42.40	0	0.00	42.80	1	2,530	0.04%
2023/03/22	2	42.10	5	42.10	42.35	-3	2,451	-0.12%
2023/03/21	0	0.00	0	42.40	42.50	0	2,352	0.00%
2023/03/17	3	43.20	14	42.79	42.60	-11	2,013	-0.55%
2023/03/16	13	41.96	8	42.10	42.45	5	1,551	0.32%
2023/03/13	2	35.30	2	35.40	35.50	0	738	0.00%
2023/03/09	0	0.00	13	35.41	35.10	-13	700	-1.86%
2023/03/08	0	0.00	6	34.80	35.40	-6	682	-0.88%
2023/03/07	0	0.00	10	34.65	34.70	-10	652	-1.53%
2023/03/03	0	0.00	4	34.30	34.00	-4	641	-0.62%
2023/02/13	0	31.80	0	0.00	31.75	0	808	0.00%
2023/01/31	0	0.00	3.4	31.23	31.50	-3.4	794	-0.43%
2023/01/17	0	30.60	0	0.00	30.60	0	783	0.00%
2023/01/11	1	31.00	0	0.00	31.00	1	846	0.12%
2023/01/09	0	0.00	2	31.90	31.90	-2	848	-0.24%
2023/01/06	0	0.00	4	32.00	32.00	-4	845	-0.47%
2023/01/05	1	31.70	4	31.58	31.70	-3	860	-0.35%
2023/01/03	0	31.10	0	0.00	31.05	0	852	0.00%
2022/12/30	0	0.00	1	31.20	31.25	-1	861	-0.12%
2022/12/28	0	0.00	1	31.20	31.10	-1	883	-0.11%
2022/12/27	0	0.00	5	31.15	31.10	-5	884	-0.57%
2022/12/26	0	0.00	1	30.95	31.00	-1	885	-0.11%
2022/12/14	5	30.90	0	0.00	30.90	5	913	0.55%
2022/11/30	2	31.75	0.2	31.75	32.00	1.8	887	0.20%
2022/11/28	4	31.25	0	0.00	31.30	4	882	0.45%
2022/11/24	1	31.50	0	0.00	31.60	1	856	0.12%
2022/11/23	1	33.55	0	0.00	33.45	1	770	0.13%
2022/11/22	3	33.03	1	33.00	33.00	2	752	0.27%
2022/11/17	5	32.80	0	0.00	32.75	5	726	0.69%
2022/11/11	0	0.00	1	32.75	32.70	-1	711	-0.14%
2022/11/10	1	32.75	9	32.53	32.40	-8	707	-1.13%
2022/11/09	1	31.55	0	0.00	31.65	1	670	0.15%
2022/11/03	1	29.25	0	0.00	29.30	1	682	0.15%
2022/10/19	0	0.00	4	29.65	29.85	-4	741	-0.54%
2022/10/14	1	29.30	0	0.00	29.35	1	767	0.13%
2022/10/13	2	29.55	0	0.00	28.80	2	779	0.26%
2022/10/11	1	30.80	1	30.95	31.05	0	768	0.00%
2022/10/07	1	31.00	2	31.25	31.70	-1	770	-0.13%
2022/10/06	0	0.00	1	32.50	31.50	-1	767	-0.13%
2022/10/04	0	0.00	1	32.35	32.30	-1	754	-0.13%
2022/10/03	0	0.00	1	32.15	31.80	-1	751	-0.13%
2022/09/27	0	0.00	2	31.65	32.15	-2	765	-0.26%
2022/09/26	1.1	31.15	0	0.00	30.95	1.1	781	0.14%
2022/08/04	0	0.00	1	28.60	28.85	-1	1,100	-0.09%
2022/08/01	0	0.00	1	29.10	29.30	-1	1,086	-0.09%
2022/07/29	3	27.05	5	27.11	27.65	-2	1,055	-0.19%
2022/07/26	0	0.00	1	28.40	28.30	-1	1,017	-0.10%
2022/07/21	1	27.00	3	27.05	27.00	-2	1,001	-0.20%
2022/07/20	1	27.00	0.7	27.00	27.55	0.3	987	0.03%
2022/07/19	0	0.00	1.3	26.56	26.70	-1.3	983	-0.13%
2022/07/15	0	0.00	11	26.35	26.30	-11	979	-1.12%
2022/06/30	1	26.55	0	0.00	26.55	1	962	0.10%
2022/06/29	2	27.65	2	28.20	28.20	0	946	0.00%
2022/06/23	2	29.25	0	0.00	30.40	2	930	0.22%
2022/06/21	1	32.40	1	32.40	32.40	0	876	0.00%
2022/06/20	1	32.70	0	0.00	32.10	1	895	0.11%
2022/06/15	2	33.90	0	0.00	34.10	2	949	0.21%
2022/06/13	1	33.55	0	0.00	33.70	1	1,039	0.10%
2022/06/10	3	34.43	1	34.25	34.25	2	1,029	0.19%
2022/06/09	1	35.30	0	0.00	35.25	1	1,009	0.10%
2022/06/08	4	35.44	5	36.35	35.95	-1	992	-0.10%
2022/06/07	0	0.00	2	37.30	37.25	-2	946	-0.21%
2022/06/01	0	36.20	0	0.00	36.60	0	926	0.00%
2022/05/30	0	0.00	1	36.10	35.90	-1	909	-0.11%
2022/05/26	0	0.00	1	34.95	35.00	-1	892	-0.11%
2022/05/12	2	33.60	2	33.90	33.90	0	869	0.00%
2022/05/04	1	34.25	0	0.00	34.45	1	845	0.12%
2022/04/25	1	33.65	0	0.00	33.80	1	851	0.12%
2022/04/14	0	34.35	0	0.00	34.60	0	921	0.00%
2022/04/08	1	34.80	0	0.00	34.80	1	932	0.11%
2022/04/07	2	33.65	2	33.75	33.75	0	924	0.00%
2022/04/06	0	34.40	0	0.00	34.05	0	913	0.00%
2022/04/01	2	34.40	2	34.30	34.30	0	893	0.00%
2022/03/30	3	34.57	4	34.69	34.75	-1	873	-0.11%
2022/03/29	2	34.80	2	34.95	34.95	0	853	0.00%
2022/03/28	3	34.37	2	35.40	35.40	1	827	0.12%
2022/03/25	4	35.13	5	35.25	35.30	-1	802	-0.12%
2022/03/24	2	35.35	2	35.50	35.50	0	795	0.00%
2022/03/23	0	0.00	0.1	35.60	35.70	-0.1	781	-0.01%
2022/03/22	2	35.60	2.4	35.80	35.80	-0.4	771	-0.05%
2022/03/21	4	35.58	2	35.95	35.95	2	752	0.27%
2022/03/18	0	0.00	7	35.77	35.95	-7	730	-0.96%
2022/03/17	6	36.00	2	36.05	36.05	4	726	0.55%
2022/03/16	13	36.24	6	35.40	36.25	7	708	0.99%
2022/03/15	1	38.75	0	0.00	39.10	1	620	0.16%
2022/03/14	0	0.00	2	38.90	39.15	-2	620	-0.32%
2022/03/01	1	39.40	0	0.00	39.45	1	639	0.16%
2022/02/16	0	0.00	0.1	39.40	39.40	-0.1	694	-0.01%
2022/02/14	2	39.15	0	0.00	39.10	2	760	0.26%
2022/02/11	1	39.35	0	0.00	39.30	1	769	0.13%
2022/02/07	0	0.00	2	39.35	39.55	-2	771	-0.26%
2022/01/03	0	0.00	0	40.80	40.55	0	658	0.00%
2021/12/28	0	0.00	1	40.35	40.30	-1	659	-0.15%
2021/12/20	0	0.00	1	40.90	40.90	-1	657	-0.15%
2021/12/17	0	0.00	0	41.40	41.50	0	642	0.00%
2021/12/14	0	0.00	0	41.50	41.75	0	636	0.00%
2021/12/13	0.1	41.90	0	0.00	42.20	0.1	649	0.02%
2021/12/06	0	0.00	5	41.40	41.45	-5	656	-0.76%
2021/12/03	2	40.75	0	0.00	40.75	2	650	0.31%
2021/11/30	0	0.00	1	40.45	40.45	-1	665	-0.15%
2021/11/29	3	40.40	0	0.00	40.45	3	678	0.44%
2021/11/26	1	40.70	0	0.00	40.85	1	684	0.15%
2021/11/25	0	0.00	1	41.20	41.20	-1	678	-0.15%
2021/11/16	1	40.10	0	0.00	40.20	1	894	0.11%
2021/11/12	0	0.00	2.1	40.44	40.65	-2.1	892	-0.24%
2021/11/01	0	38.85	0	0.00	38.85	0	969	0.00%
2021/10/26	0	0.00	1	38.85	38.90	-1	1,256	-0.08%
2021/10/25	0	0.00	2	38.95	38.95	-2	1,266	-0.16%
2021/10/13	1	38.50	0	0.00	38.30	1	1,293	0.08%
2021/10/12	2	38.43	9	38.46	38.60	-7	1,298	-0.54%
2021/10/08	1	38.45	0	0.00	38.45	1	1,297	0.08%
2021/10/05	1	38.05	0	0.00	38.10	1	1,314	0.08%
2021/10/04	0	0.00	2	37.95	37.95	-2	1,314	-0.15%
2021/09/27	0	0.00	5	38.30	38.30	-5	1,328	-0.38%
2021/09/24	0	0.00	5	38.25	38.20	-5	1,332	-0.38%
2021/09/22	12	37.93	1	38.05	37.85	11	1,333	0.82%
2021/09/17	0	0.00	10	38.30	38.25	-10	1,324	-0.76%
2021/09/16	13	38.17	2	38.25	38.30	11	1,320	0.83%
2021/09/15	2	38.68	0	0.00	38.65	2	1,302	0.15%
2021/09/14	0	0.00	67	38.75	39.00	-67	1,295	-5.17%
2021/09/13	0	0.00	1	39.40	39.50	-1	1,275	-0.08%
2021/09/08	1	38.55	0	0.00	38.55	1	1,268	0.08%
2021/09/02	1	39.20	0	0.00	39.10	1	1,241	0.08%
2021/09/01	0	0.00	5	39.46	39.70	-5	1,227	-0.41%
2021/08/30	3	38.72	0	0.00	38.65	3	1,215	0.25%
2021/08/27	5	38.05	0	0.00	38.00	5	1,202	0.42%
2021/08/26	0	0.00	1	38.45	38.55	-1	1,163	-0.09%
2021/08/25	9.1	42.07	0	0.00	42.20	9.1	1,127	0.80%
2021/08/19	1	42.25	0	0.00	42.10	1	970	0.10%
2021/08/18	1	41.80	0	0.00	42.50	1	963	0.10%
2021/08/17	4	42.15	0	0.00	41.95	4	947	0.42%
2021/08/16	3	42.52	0	0.00	42.50	3	935	0.32%
2021/08/13	6	43.21	0	0.00	42.95	6	912	0.66%
2021/08/11	1	42.45	0	0.00	42.65	1	895	0.11%
2021/08/05	1	44.30	0	0.00	44.40	1	938	0.11%
2021/08/04	4	44.55	0	0.00	44.45	4	994	0.40%
2021/08/03	0	0.00	5	44.40	44.40	-5	1,012	-0.49%
2021/08/02	0	0.00	3	43.05	43.20	-3	992	-0.30%
2021/07/30	1	40.75	20	42.35	42.95	-19	932	-2.04%
2021/07/26	0	0.00	0.2	40.85	40.70	-0.2	847	-0.02%
2021/07/23	0	0.00	4	40.38	40.40	-4	863	-0.46%
2021/07/20	0	0.00	2	40.23	40.60	-2	903	-0.22%
2021/07/15	0.1	39.95	0	0.00	40.10	0.1	962	0.01%
2021/07/06	1	39.30	0	0.00	39.45	1	1,056	0.09%
2021/07/02	2	39.03	0	0.00	38.95	2	1,087	0.18%
2021/07/01	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/06/04	0	0.00	1	38.85	38.85	-1	1,699	-0.06%
2021/06/02	0	0.00	1	39.45	39.35	-1	1,731	-0.06%
2021/05/25	1	39.20	0	0.00	39.35	1	1,818	0.05%
2021/05/24	0	0.00	1	39.05	39.30	-1	1,823	-0.05%
2021/05/21	2	38.95	0	0.00	38.85	2	1,826	0.11%
2021/05/14	2	37.05	0	0.00	37.30	2	1,806	0.11%
2021/05/13	9	37.29	0	0.00	37.55	9	1,779	0.51%
2021/05/12	6	38.58	3	37.85	38.35	3	1,745	0.17%
2021/05/11	1	40.15	2	39.83	39.75	-1	1,681	-0.06%
2021/05/10	1	40.40	0	0.00	40.40	1	1,666	0.06%
2021/04/29	0	0.00	1	40.75	40.75	-1	1,608	-0.06%
2021/04/28	1	40.30	0	0.00	40.35	1	1,605	0.06%
2021/04/27	0	0.00	1	40.20	40.30	-1	1,621	-0.06%
2021/04/23	1	39.90	0	0.00	39.90	1	1,599	0.06%
2021/04/22	0	0.00	1	39.75	39.75	-1	1,617	-0.06%
2021/04/20	1	39.50	0	0.00	39.60	1	1,598	0.06%
2021/04/15	0	0.00	1	38.65	38.70	-1	1,622	-0.06%
2021/04/12	1	38.25	2	38.30	38.35	-1	1,648	-0.06%
2021/04/09	1	38.80	0	0.00	38.65	1	1,628	0.06%
2021/04/08	0.1	39.00	4	38.90	38.95	-3.9	1,616	-0.24%
2021/04/07	2	38.85	2	38.95	38.95	0	1,609	0.00%
2021/04/01	1	38.90	0	0.00	38.90	1	1,603	0.06%
2021/03/31	2	38.75	0	0.00	38.80	2	1,593	0.13%
2021/03/30	3	38.82	2	38.90	38.90	1	1,582	0.06%
2021/03/29	2	38.70	0	0.00	38.85	2	1,563	0.13%
2021/03/25	8	39.21	2	39.83	39.60	6	1,493	0.40%
2021/03/23	6	42.28	0	0.00	42.60	6	1,294	0.46%
2021/03/22	0	0.00	8	43.32	43.90	-8	1,256	-0.64%
2021/03/18	0	0.00	3.1	41.85	42.75	-3.1	1,214	-0.26%
2021/03/16	2	41.15	0	0.00	41.40	2	1,185	0.17%
2021/03/08	0.2	40.05	0	0.00	40.15	0.2	1,281	0.02%
2021/03/04	2	40.60	4	40.44	40.80	-2	1,253	-0.16%
2021/02/26	1	39.60	0	0.00	39.85	1	1,233	0.08%
2021/02/23	4	39.74	0	0.00	39.85	4	1,313	0.30%
2021/01/29	1	37.85	0	0.00	38.05	1	1,362	0.07%
2021/01/27	2	37.80	0	0.00	37.95	2	1,363	0.15%
2021/01/25	0	0.00	1	38.10	38.10	-1	1,360	-0.07%
2021/01/22	2	37.05	0	0.00	37.45	2	1,370	0.15%
2021/01/20	4	37.56	0	0.00	37.70	4	1,336	0.30%
2021/01/19	1	38.20	0	0.00	38.20	1	1,307	0.08%
2021/01/18	1	37.45	0	0.00	38.35	1	1,316	0.08%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/08	1	40.10	0	0.00	40.00	1	1,272	0.08%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,240	-0.08%
2020/12/23	0	0.00	3	38.60	39.00	-3	1,266	-0.24%
2020/12/22	0	0.00	3	39.00	38.95	-3	1,298	-0.23%
2020/12/21	1	39.50	0	0.00	39.20	1	1,316	0.08%
2020/12/16	1	38.10	0	0.00	38.30	1	1,313	0.08%
2020/12/15	4	37.99	0	0.00	38.20	4	1,340	0.30%
2020/12/14	1	38.05	0	0.00	38.10	1	1,358	0.07%
2020/12/10	1	38.25	0	0.00	38.35	1	1,468	0.07%
2020/12/09	5	37.23	0	0.00	37.90	5	1,458	0.34%
2020/12/07	1	39.90	0	0.00	39.80	1	1,345	0.07%
2020/12/04	0	0.00	1	39.55	39.60	-1	1,327	-0.08%
2020/12/02	1	39.35	0	0.00	39.80	1	1,348	0.07%
2020/11/23	0.1	39.10	0	0.00	39.30	0.1	1,386	0.01%
2020/11/20	2	39.05	0	0.00	38.95	2	1,381	0.14%
2020/11/18	0.1	40.00	1	40.20	40.25	-0.9	1,429	-0.06%
2020/11/17	0.2	39.70	1	39.70	39.70	-0.8	1,429	-0.06%
2020/11/16	1	39.30	0	0.00	39.35	1	1,446	0.07%
2020/11/12	0.2	39.45	0	0.00	39.45	0.2	1,475	0.01%
2020/11/02	0	0.00	3	38.30	38.45	-3	1,455	-0.21%
2020/10/28	0.1	39.50	0	0.00	39.45	0.1	1,445	0.01%
2020/10/21	1	39.00	0	0.00	39.05	1	1,485	0.07%
2020/10/15	0	0.00	1	38.30	38.70	-1	1,499	-0.07%
2020/10/13	1	38.95	1	38.40	38.80	0	1,501	0.00%
2020/10/07	0	0.00	2	38.55	38.65	-2	1,579	-0.13%
2020/10/05	2	39.25	1	39.15	39.20	1	1,665	0.06%
2020/09/28	2	37.20	0	0.00	37.25	2	1,993	0.10%
2020/09/25	2	36.80	0	0.00	36.95	2	2,064	0.10%
2020/09/24	4	37.01	0	0.00	37.05	4	2,129	0.19%
2020/09/23	7	37.70	0	0.00	37.90	7	2,133	0.33%
2020/09/22	0.5	38.00	0	0.00	38.00	0.5	2,155	0.02%
2020/09/21	1	38.30	0	0.00	38.30	1	2,185	0.05%
2020/09/18	2	38.20	0	0.00	38.05	2	2,207	0.09%
2020/09/17	5	38.68	0	0.00	38.55	5	2,184	0.23%
2020/09/15	4	37.71	18	37.88	38.35	-14	2,168	-0.65%
2020/09/03	0	0.00	2	37.10	36.95	-2	2,204	-0.09%
2020/08/28	0	0.00	2	37.60	37.60	-2	2,204	-0.09%
2020/08/24	0	0.00	4	37.71	37.85	-4	2,238	-0.18%
2020/08/20	2	34.80	0	0.00	35.20	2	2,186	0.09%
2020/08/18	1	35.05	0	0.00	35.30	1	2,221	0.05%
2020/08/17	1	35.20	0	0.00	35.35	1	2,223	0.04%
2020/08/12	2	35.40	0	0.00	35.70	2	2,234	0.09%
2020/08/05	0	35.80	0	0.00	35.80	0	2,318	0.00%
2020/08/04	0	0.00	6	35.31	35.55	-6	2,347	-0.26%
2020/07/31	1.4	36.41	6	36.45	36.35	-4.6	2,352	-0.20%
2020/07/29	5	34.56	8	34.88	35.00	-3	2,332	-0.13%
2020/07/27	1	33.50	1	34.15	33.80	0	2,356	0.00%
2020/07/24	1	34.00	1	34.10	34.35	0	2,369	0.00%
2020/07/21	0	0.00	9	34.83	35.00	-9	2,377	-0.38%
2020/07/16	2	34.50	4	34.48	35.20	-2	2,413	-0.08%
2020/07/15	14	34.40	2	34.33	34.60	12	2,394	0.50%
2020/07/14	6	33.08	0	0.00	33.30	6	2,376	0.25%
2020/07/13	1	33.10	0	0.00	33.35	1	2,361	0.04%
2020/07/10	2	33.40	2	33.28	33.75	0	2,330	0.00%
2020/07/09	2	34.20	0	0.00	34.15	2	2,279	0.09%
2020/07/08	9.4	36.15	5	35.40	35.85	4.4	2,192	0.20%
2020/07/07	1	39.00	0	0.00	39.40	1	2,044	0.05%
2020/07/06	7	39.01	2	39.05	39.50	5	1,963	0.25%
2020/07/03	12.9	37.89	13	37.98	38.70	-0.1	1,897	0.00%
2020/07/02	0	36.85	5	36.85	36.85	-5	1,813	-0.28%
2020/07/01	0.4	36.30	2	36.25	36.35	-1.6	1,795	-0.09%
2020/06/30	4	36.30	3	36.10	36.20	1	1,773	0.06%
2020/06/29	0	0.00	1	36.30	36.00	-1	1,770	-0.06%
2020/06/23	2	35.90	0	0.00	35.80	2	1,936	0.10%
2020/06/22	2	36.15	0	0.00	36.15	2	1,911	0.10%
2020/06/19	0	0.00	2	34.85	34.90	-2	1,884	-0.11%
2020/06/18	0	0.00	1	34.65	34.70	-1	1,884	-0.05%
2020/06/11	4	34.11	0	0.00	34.20	4	2,034	0.20%
2020/06/08	0	0.00	1	34.65	34.75	-1	2,132	-0.05%
2020/06/03	0	0.00	2	35.05	34.90	-2	2,179	-0.09%
2020/06/02	1	34.50	0	0.00	34.75	1	2,159	0.05%
2020/06/01	3.9	34.68	4	34.70	34.60	-0.1	2,151	-0.01%
2020/05/29	20	34.08	20	34.00	34.05	0	2,142	0.00%
2020/05/26	3	33.62	4	33.58	33.70	-1	2,157	-0.05%
2020/05/25	8	32.66	11	33.02	33.35	-3	2,133	-0.14%
2020/05/22	10	32.28	9	32.15	32.10	1	2,085	0.05%
2020/05/21	0	0.00	1	32.20	32.15	-1	2,092	-0.05%
2020/05/20	1	32.00	17	32.00	32.10	-16	2,094	-0.76%
2020/05/19	9	31.98	9	32.05	32.10	0	2,086	0.00%
2020/05/18	0	0.00	2	31.88	31.95	-2	2,074	-0.10%
2020/05/14	2	31.30	0.2	31.45	31.45	1.8	2,038	0.09%
2020/05/06	1.9	31.64	1	31.55	31.80	0.9	1,983	0.05%
2020/05/04	0	32.00	0	0.00	32.00	0	1,975	0.00%
2020/04/30	1	32.40	23	32.52	32.40	-22	1,959	-1.12%
2020/04/29	0	0.00	2	31.85	32.00	-2	1,952	-0.10%
2020/04/28	5	31.20	6	31.05	31.30	-1	1,947	-0.05%
2020/04/27	26	30.93	0	0.00	30.95	26	1,991	1.31%
2020/04/23	1	30.50	0	0.00	30.65	1	1,972	0.05%
2020/04/14	1	30.65	0.7	30.70	30.80	0.3	1,873	0.02%
2020/04/13	0	0.00	2	30.75	30.65	-2	1,877	-0.11%
2020/04/10	2	30.18	0	0.00	30.35	2	1,878	0.11%
2020/04/09	1	29.50	0	0.00	29.50	1	1,869	0.05%
2020/03/31	0.5	28.95	0	0.00	29.00	0.5	2,002	0.03%
2020/03/27	2	29.10	2	28.73	28.30	0	1,989	0.00%
2020/03/24	2	23.38	5	23.40	23.60	-3	1,842	-0.16%
2020/03/19	4	21.74	0	0.00	20.45	4	1,817	0.22%
2020/03/18	1	23.25	0	0.00	22.70	1	1,755	0.06%
2020/03/17	0	23.80	0	0.00	24.00	0	1,742	0.00%
2020/03/16	1.5	24.43	0	0.00	24.70	1.5	1,713	0.09%
2020/03/13	2	24.70	0	0.00	26.55	2	1,715	0.12%
2020/03/12	1	26.30	0	0.00	27.00	1	1,674	0.06%
2020/03/11	0	0.00	1	28.15	27.55	-1	1,632	-0.06%
2020/03/10	6	26.54	10	26.95	27.75	-4	1,618	-0.25%
2020/03/09	0	0.00	1.6	28.16	28.00	-1.6	1,569	-0.10%
2020/03/06	0	0.00	2	29.65	29.25	-2	1,532	-0.13%
2020/03/05	2	28.90	0	0.00	29.40	2	1,525	0.13%
2020/03/04	6	28.75	0	0.00	28.90	6	1,530	0.39%
2020/03/03	0	0.00	1	29.75	29.50	-1	1,523	-0.07%
2020/03/02	3	29.28	0	0.00	29.40	3	1,522	0.20%
2020/02/27	4	30.24	2	30.58	29.90	2	1,510	0.13%
2020/02/26	2	30.83	8	31.00	31.05	-6	1,526	-0.39%
2020/02/25	1	30.95	0	0.00	31.30	1	1,526	0.07%
2020/02/24	0	0.00	3	31.30	31.60	-3	1,535	-0.20%
2020/02/21	1	32.00	5	32.08	32.20	-4	1,544	-0.26%
2020/02/17	0.4	32.45	0	0.00	32.50	0.4	1,598	0.02%
2020/02/14	1	32.75	0	0.00	32.60	1	1,595	0.06%
2020/02/13	0	0.00	2	32.70	32.50	-2	1,598	-0.13%
2020/02/11	0	31.20	0	0.00	31.40	0	1,577	0.00%
2020/02/10	0.1	30.70	0	0.00	30.70	0.1	1,576	0.00%
2020/02/06	1	30.80	1	31.25	30.95	0	1,594	0.00%
2020/02/04	5	30.55	6	30.74	30.75	-1	1,592	-0.06%
2020/02/03	7	29.96	5	30.35	30.35	2	1,612	0.12%
2020/01/31	0	0.00	6	30.25	30.75	-6	1,621	-0.37%
2020/01/30	11	30.05	0	0.00	29.85	11	1,629	0.67%
2020/01/20	0	0.00	1	32.30	32.35	-1	1,584	-0.06%
2020/01/15	0.4	31.80	0	0.00	31.80	0.4	1,646	0.02%
2020/01/13	10	32.05	0	0.00	32.00	10	1,683	0.59%
2020/01/10	3.1	31.30	0	0.00	31.35	3.1	1,678	0.18%
2020/01/08	0	0.00	6	31.52	31.60	-6	1,688	-0.36%
2020/01/07	0	0.00	2	32.20	31.75	-2	1,675	-0.12%
2020/01/06	3	31.12	0	0.00	31.65	3	1,665	0.18%
2020/01/03	6	31.98	0	0.00	31.95	6	1,633	0.37%
2020/01/02	0.3	31.90	1	32.00	32.10	-0.7	1,604	-0.05%
2019/12/31	7	31.55	0	0.00	31.60	7	1,585	0.44%
2019/12/30	1	32.70	0	0.00	33.00	1	1,492	0.07%
2019/12/27	0.3	33.95	0	0.00	34.10	0.3	1,420	0.02%
2019/12/26	2.3	33.37	3	33.30	33.65	-0.7	1,399	-0.05%
2019/12/25	1	33.00	0	0.00	33.25	1	1,390	0.07%
2019/12/24	7	33.53	2	33.25	33.55	5	1,361	0.37%
2019/12/23	2	32.18	1	32.35	32.60	1	1,318	0.08%
2019/12/18	0	0.00	1	31.00	31.30	-1	1,273	-0.08%
2019/12/17	0	30.80	8	30.93	30.95	-8	1,258	-0.64%
2019/12/16	0.4	30.30	0	0.00	30.45	0.4	1,230	0.03%
2019/12/12	2	30.13	1	30.60	30.45	1	1,212	0.08%
2019/12/11	5	30.13	0	0.00	29.95	5	1,192	0.42%
2019/12/10	3.1	30.79	0	0.00	30.50	3.1	1,169	0.26%
2019/12/09	0	0.00	2	30.40	30.60	-2	1,149	-0.17%
2019/12/06	1	29.35	0	0.00	29.30	1	1,125	0.09%
2019/12/02	0	0.00	3	28.50	28.95	-3	1,169	-0.26%
2019/11/27	0	0.00	1	28.70	28.80	-1	1,137	-0.09%
2019/11/26	1	27.90	0	0.00	28.45	1	1,128	0.09%
2019/11/25	2	28.50	20	28.30	28.20	-18	1,117	-1.61%
2019/11/21	4	28.45	15	28.35	28.45	-11	1,060	-1.04%
2019/11/19	37	27.43	0	0.00	27.85	37	1,010	3.66%
2019/11/18	20	27.15	9	27.25	27.20	11	970	1.13%
2019/11/15	0.5	27.00	11	27.15	27.10	-10.5	974	-1.07%
2019/11/13	0	0.00	18	26.70	26.70	-18	968	-1.86%
2019/11/12	10	26.35	0	0.00	26.35	10	976	1.02%
2019/11/11	0.1	26.30	0	0.00	26.35	0.1	980	0.01%
2019/11/08	0	0.00	10	26.55	26.55	-10	995	-1.00%
2019/11/06	12	26.03	2	26.10	26.20	10	1,031	0.97%
2019/11/05	10	26.40	0	0.00	26.40	10	1,011	0.99%
2019/11/04	18	26.71	0	0.00	26.55	18	1,018	1.77%
2019/11/01	12	26.41	10	26.70	26.80	2	1,020	0.20%
2019/10/31	1	27.00	13	27.31	26.85	-12	1,009	-1.19%
2019/10/30	2	26.95	3	26.90	27.25	-1	981	-0.10%
2019/10/29	3	26.60	15	26.90	26.75	-12	953	-1.26%
2019/10/23	15	25.90	0	0.00	25.60	15	924	1.62%
2019/10/21	13	24.75	0	0.00	24.85	13	908	1.43%
2019/10/16	0	0.00	20	23.95	23.95	-20	916	-2.18%
2019/10/15	0.5	23.55	0	0.00	23.55	0.5	925	0.05%
2019/10/04	3	24.00	3	24.20	23.95	0	992	0.00%
2019/09/25	3	23.40	0	0.00	23.50	3	1,084	0.28%
2019/09/24	10	23.80	0	0.00	23.85	10	1,094	0.91%
2019/09/23	10	23.85	0	0.00	23.90	10	1,102	0.91%
2019/09/20	0	0.00	2	23.85	23.85	-2	1,183	-0.17%
2019/09/19	0	0.00	2	23.35	23.65	-2	1,215	-0.16%
2019/09/18	1	23.45	0	0.00	23.45	1	1,241	0.08%
2019/09/17	1	23.50	0	0.00	23.55	1	1,260	0.08%
2019/09/16	0.5	23.55	0	0.00	23.65	0.5	1,282	0.04%
2019/09/12	0	0.00	6	23.30	23.35	-6	1,303	-0.46%
2019/09/11	3	23.43	0	0.00	23.30	3	1,322	0.23%
2019/09/10	4	23.35	0	0.00	23.60	4	1,310	0.31%
2019/09/09	4	23.90	0	0.00	23.65	4	1,300	0.31%
2019/09/06	5	24.38	8	24.81	24.15	-3	1,280	-0.23%
2019/09/05	10	24.30	0	0.00	24.35	10	1,274	0.78%
2019/09/03	2	24.20	0	0.00	24.20	2	1,298	0.15%
2019/09/02	2	24.60	0	0.00	24.45	2	1,295	0.15%
2019/08/28	5	24.77	0	0.00	24.70	5	1,376	0.36%
2019/08/26	2	24.50	2	24.65	24.70	0	1,420	0.00%
2019/08/20	4	24.45	0	0.00	24.10	4	1,499	0.27%
2019/08/15	0	0.00	3	24.48	24.60	-3	1,485	-0.20%
2019/08/14	1	24.45	0	0.00	24.50	1	1,471	0.07%
2019/08/12	1	24.65	0	0.00	24.65	1	1,446	0.07%
2019/08/08	0	0.00	2	23.85	23.85	-2	1,434	-0.14%
2019/08/02	0.1	23.15	0	0.00	23.35	0.1	1,402	0.01%
2019/07/26	0	0.00	0.8	23.80	23.95	-0.8	1,327	-0.06%
2019/07/23	0	0.00	9	23.55	23.55	-9	1,279	-0.70%
2019/07/19	1	22.90	0	0.00	22.95	1	1,248	0.08%
2019/07/17	1	22.55	0	0.00	22.85	1	1,228	0.08%
2019/07/10	0.2	21.50	0	0.00	21.60	0.2	1,159	0.02%
2019/07/08	0	0.00	2	21.75	21.80	-2	1,130	-0.18%
2019/07/04	0	0.00	0.4	21.80	21.95	-0.4	1,096	-0.04%
2019/07/03	0	0.00	0.2	21.45	21.60	-0.2	1,082	-0.02%
2019/07/01	0.7	20.65	0	0.00	20.75	0.7	1,044	0.07%
2019/06/28	2	20.05	0	0.00	20.05	2	1,026	0.19%
2019/06/27	3	20.13	3	20.00	20.05	0	1,019	0.00%
2019/06/26	2	21.10	0	0.00	21.20	2	935	0.21%
2019/06/21	3	20.90	0	0.00	21.10	3	874	0.34%
2019/06/14	2	21.20	0	0.00	21.20	2	821	0.24%
2019/06/13	0	0.00	1	21.15	21.15	-1	816	-0.12%
2019/06/12	2	20.75	0	0.00	21.30	2	795	0.25%
2019/06/11	2	20.75	0	0.00	20.85	2	770	0.26%
2019/06/06	1	20.90	0	0.00	20.95	1	752	0.13%
2019/06/05	3	21.13	0	0.00	21.05	3	734	0.41%
2019/06/04	2	21.63	1	21.85	21.75	1	694	0.14%
2019/06/03	0	21.85	1	21.85	22.00	-1	666	-0.15%
2019/05/31	0.7	21.80	1	22.00	21.95	-0.3	646	-0.05%
2019/05/30	0	0.00	4	21.28	21.60	-4	606	-0.66%
2019/05/27	0	0.00	1	20.80	20.80	-1	552	-0.18%
2019/05/24	0	0.00	1	20.20	20.20	-1	528	-0.19%
2019/05/16	0	0.00	2	19.98	20.00	-2	512	-0.39%
2019/05/15	0	0.00	1	19.70	19.70	-1	498	-0.20%
2019/04/03	0	18.70	0	0.00	18.70	0	537	0.00%
2019/03/26	3	18.62	0	0.00	18.75	3	531	0.56%
2019/03/25	4	18.71	1	18.70	18.85	3	518	0.58%
2019/03/15	0.2	19.30	0	0.00	19.30	0.2	496	0.04%
2019/03/06	1	20.00	1	20.05	20.10	0	490	0.00%
2019/01/30	1	18.75	0	0.00	18.90	1	442	0.23%
2019/01/29	2	18.65	0	0.00	18.90	2	449	0.45%
2019/01/28	0	0.00	10	18.99	18.90	-10	457	-2.19%
2019/01/25	0	0.00	1	18.75	18.75	-1	464	-0.22%
2019/01/23	0	0.00	0.5	18.20	18.20	-0.5	476	-0.11%
2019/01/22	0	0.00	5	17.96	18.20	-5	483	-1.03%
2019/01/15	1	17.25	0	0.00	17.25	1	502	0.20%
2019/01/02	1	16.35	0	0.00	17.00	1	563	0.18%
2018/12/10	2	16.20	0	0.00	16.15	2	552	0.36%
2018/11/15	3	16.25	0	0.00	16.25	3	582	0.51%
2018/11/06	1	16.30	0	0.00	16.25	1	664	0.15%
2018/10/30	1	16.10	0	0.00	16.10	1	685	0.15%
2018/10/29	1	15.75	0	0.00	15.75	1	684	0.15%
2018/10/25	2	15.45	0	0.00	15.45	2	679	0.29%
2018/10/24	1	16.10	0	0.00	15.95	1	666	0.15%
2018/10/19	2	16.68	0	0.00	16.65	2	640	0.31%
2018/10/11	0	0.00	3	17.00	17.05	-3	693	-0.43%
2018/10/09	2	17.85	0	0.00	17.80	2	668	0.30%
2018/10/08	2	17.95	1	17.90	17.90	1	712	0.14%
2018/10/05	9	18.08	2	18.20	18.00	7	772	0.91%
2018/09/26	3	18.50	3	18.40	18.40	0	901	0.00%
2018/09/13	1	18.15	0	0.00	18.20	1	991	0.10%
2018/09/10	4	18.08	0	0.00	18.05	4	1,046	0.38%
2018/09/07	0	0.00	6	18.50	18.40	-6	1,045	-0.57%
2018/08/31	0	0.00	4	18.90	19.00	-4	1,172	-0.34%
2018/08/28	0	0.00	3	18.85	18.80	-3	1,313	-0.23%
2018/08/22	0	0.00	4	18.70	18.60	-4	1,454	-0.28%
2018/08/21	1	18.70	0	0.00	18.75	1	1,471	0.07%
2018/08/16	1	18.45	0	0.00	18.60	1	1,612	0.06%
2018/08/15	1	18.65	0	0.00	18.75	1	1,644	0.06%
2018/08/14	1	19.25	0	0.00	19.05	1	1,654	0.06%
2018/08/13	4	19.21	0	0.00	19.20	4	1,662	0.24%
2018/08/10	0	0.00	1	19.85	19.70	-1	1,678	-0.06%
2018/08/08	1	19.60	0	0.00	19.60	1	1,705	0.06%
2018/08/06	1	19.65	0	0.00	19.55	1	1,733	0.06%
2018/08/03	2	19.48	0	0.00	19.55	2	1,752	0.11%
2018/08/02	4	19.55	0	0.00	19.55	4	1,755	0.23%
2018/07/24	2	19.13	4	19.24	19.65	-2	1,835	-0.11%
2018/07/23	2	19.40	0	0.00	19.30	2	1,827	0.11%
2018/07/19	0	0.00	15	20.23	20.10	-15	1,829	-0.82%
2018/07/18	2	20.30	0	0.00	20.40	2	1,821	0.11%
2018/07/13	1	22.65	0	0.00	22.55	1	1,759	0.06%
2018/07/11	2	22.45	0	0.00	22.35	2	1,679	0.12%
2018/07/10	1	22.05	1	22.30	22.05	0	1,668	0.00%
2018/07/09	1	22.05	0	0.00	22.00	1	1,668	0.06%
2018/07/06	1	21.80	0	0.00	22.05	1	1,666	0.06%
2018/06/19	1	24.45	0	0.00	24.45	1	1,729	0.06%
2018/06/08	11	24.32	0	0.00	24.25	11	1,786	0.62%
2018/05/24	2	22.93	2	23.03	23.00	0	1,651	0.00%
2018/05/21	0	0.00	2	21.95	21.95	-2	1,606	-0.12%
2018/05/18	1	21.50	6	21.61	21.90	-5	1,597	-0.31%
2018/05/17	1	21.45	2	21.35	21.45	-1	1,576	-0.06%
2018/05/16	2	21.30	10	21.25	21.40	-8	1,562	-0.51%
2018/05/11	12	20.73	0	0.00	20.70	12	1,569	0.76%
2018/05/08	1	21.00	0	0.00	20.85	1	1,552	0.06%
2018/04/30	0	0.00	2	21.48	21.40	-2	1,527	-0.13%
2018/04/27	1	20.55	1	20.55	20.55	0	1,506	0.00%
2018/04/25	2	20.63	0	0.00	20.70	2	1,512	0.13%
2018/04/17	1	20.95	0	0.00	21.15	1	1,502	0.07%
2018/04/13	5	21.52	0	0.00	21.45	5	1,483	0.34%
2018/04/10	5	21.85	1	21.85	21.70	4	1,549	0.26%
2018/04/03	1	21.80	0	0.00	21.95	1	1,589	0.06%
2018/03/31	2	22.25	2	22.25	22.20	0	1,591	0.00%
2018/03/30	1	22.25	0	0.00	22.20	1	1,606	0.06%
2018/03/28	2	22.25	0	0.00	22.40	2	1,599	0.13%
2018/03/27	0	0.00	2	22.50	22.35	-2	1,600	-0.12%
2018/03/26	2	22.10	0	0.00	22.30	2	1,585	0.13%
2018/03/23	5	21.43	0	0.00	22.10	5	1,557	0.32%
2018/03/21	0	0.00	6	22.31	21.75	-6	1,493	-0.40%
2018/03/19	2	22.38	1	22.45	22.30	1	1,409	0.07%
2018/03/15	0	0.00	2	22.28	22.35	-2	1,374	-0.15%
2018/03/14	0	0.00	13	22.06	22.20	-13	1,366	-0.95%
2018/03/13	0	0.00	4	21.66	21.70	-4	1,306	-0.31%
2018/03/12	0	0.00	3	21.72	21.50	-3	1,315	-0.23%
2018/03/09	1	21.25	1	21.30	21.25	0	1,316	0.00%
2018/03/08	2	21.33	1	21.35	21.40	1	1,312	0.08%
2018/03/07	3	21.20	12	21.36	21.15	-9	1,298	-0.69%
2018/03/06	2	21.23	0	0.00	21.20	2	1,290	0.15%
2018/03/05	5	21.14	1.4	21.24	21.25	3.6	1,272	0.28%
2018/03/02	29	20.87	31	20.99	21.40	-2	1,252	-0.16%
2018/03/01	2	20.30	7.3	20.69	20.75	-5.3	1,188	-0.45%
2018/02/27	4	20.60	0	0.00	20.45	4	1,180	0.34%
2018/02/26	0	0.00	17	20.71	20.70	-17	1,176	-1.44%
2018/02/23	11	20.55	0	0.00	20.50	11	1,161	0.95%
2018/02/22	12	20.14	5	20.30	20.30	7	1,157	0.60%
2018/02/21	2	19.90	5	19.92	19.90	-3	1,125	-0.27%
2018/02/08	1	19.55	0	0.00	19.65	1	1,129	0.09%
2018/02/07	4	19.55	0	0.00	19.55	4	1,137	0.35%
2018/02/06	3	19.40	3	19.45	19.30	0	1,163	0.00%
2018/02/05	5	19.59	0	0.00	19.80	5	1,141	0.44%
2018/02/02	0	0.00	3	19.95	19.90	-3	1,133	-0.26%
2018/02/01	7	19.86	0	0.00	19.70	7	1,137	0.62%
2018/01/31	4	19.63	0	0.00	19.80	4	1,138	0.35%
2018/01/29	8	20.14	0	0.00	20.05	8	1,125	0.71%
2018/01/25	0	0.00	2	19.85	19.90	-2	1,117	-0.18%
2018/01/24	0	0.00	3	19.90	19.95	-3	1,117	-0.27%
2018/01/23	3	19.72	0	0.00	19.70	3	1,123	0.27%
2018/01/22	5	19.90	0	0.00	19.85	5	1,125	0.44%
2018/01/18	0	0.00	3	20.15	20.20	-3	1,169	-0.26%
2018/01/16	2	19.95	1	20.00	19.95	1	1,186	0.08%
2018/01/15	3	20.12	0	0.00	20.00	3	1,189	0.25%
2018/01/12	0	0.00	4	19.95	19.95	-4	1,173	-0.34%
2018/01/11	0	0.00	3	19.67	19.60	-3	1,162	-0.26%
2018/01/09	2	19.50	0	0.00	19.50	2	1,156	0.17%
2018/01/08	4	19.84	1	20.00	19.80	3	1,151	0.26%
2018/01/04	3	19.53	1	19.80	19.45	2	1,083	0.18%
2018/01/03	0	0.00	2	19.85	19.70	-2	1,068	-0.19%
2018/01/02	1	19.55	1	19.50	19.60	0	1,046	0.00%