立德 (3058)-元富-板橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26.2	21.65	0	0.00	21.50	26.2	2,136	1.23%
2024/04/25	7.1	22.28	13	22.04	22.00	-5.9	2,126	-0.28%
2024/04/24	1	23.05	31	23.10	22.80	-30	2,103	-1.43%
2024/04/23	36.1	22.39	8	22.61	22.55	28.1	2,072	1.36%
2024/04/22	42.4	23.06	39	23.44	22.85	3.4	2,056	0.17%
2024/04/19	87	22.80	17.1	22.62	22.45	69.9	1,989	3.51%
2024/04/18	24	21.98	11	22.35	22.60	13	1,938	0.67%
2024/04/17	12	21.95	42	22.09	22.35	-30	1,921	-1.56%
2024/04/16	34.2	21.53	27	21.02	21.45	7.2	1,907	0.38%
2024/04/15	15	22.55	43	22.68	22.50	-28	1,850	-1.51%
2024/04/12	8	22.75	10	22.83	22.70	-2	1,832	-0.11%
2024/04/11	15.2	22.37	5	22.70	22.25	10.2	1,817	0.56%
2024/04/10	5.6	22.95	7.7	22.98	22.80	-2.1	1,788	-0.12%
2024/04/09	3.1	23.02	0	0.00	22.85	3.1	1,766	0.18%
2024/04/08	0.2	23.03	1.3	23.14	23.00	-1.1	1,744	-0.07%
2024/04/03	0.2	21.85	5	22.40	22.60	-4.8	1,701	-0.28%
2024/04/02	18.5	22.80	3	22.80	22.55	15.5	1,672	0.93%
2024/04/01	5.7	22.84	5	23.08	23.40	0.7	1,628	0.04%
2024/03/29	52	22.96	6	22.98	22.90	46	1,577	2.91%
2024/03/28	28.4	23.05	15.7	22.54	23.40	12.7	1,519	0.83%
2024/03/27	2	22.90	3	23.20	22.85	-1	1,399	-0.07%
2024/03/26	10	23.85	15	23.42	23.30	-5	1,363	-0.37%
2024/03/25	11	23.91	24.3	24.56	24.30	-13.3	1,271	-1.05%
2024/03/22	14	22.15	67.3	22.63	23.40	-53.3	1,113	-4.79%
2024/03/21	0	0.00	30	21.06	21.30	-30	945	-3.17%
2024/03/19	0	20.10	23	19.98	20.00	-23	861	-2.67%
2024/03/15	0	0.00	1	19.35	19.30	-1	850	-0.12%
2024/03/11	2	19.90	0	0.00	19.80	2	849	0.24%
2024/03/07	5	20.60	0.3	20.50	20.50	4.7	830	0.56%
2024/03/01	0.1	20.90	1	20.95	20.75	-0.9	816	-0.11%
2024/02/22	0	0.00	2	20.80	20.80	-2	878	-0.23%
2024/02/20	0	0.00	0.4	21.30	21.30	-0.4	852	-0.04%
2024/02/19	1	21.55	37	22.18	22.15	-36	817	-4.41%
2024/02/16	5	20.37	1	20.20	20.45	4	762	0.52%
2024/02/15	0	0.00	5	19.92	19.80	-5	752	-0.66%
2024/02/05	10	20.69	0	0.00	20.35	10	737	1.36%
2024/02/02	7	20.27	1	20.15	20.20	6	731	0.82%
2024/02/01	0	0.00	15	20.72	20.80	-15	717	-2.09%
2024/01/31	20	20.80	30.1	20.66	20.70	-10.1	729	-1.38%
2024/01/30	0	0.00	5.3	20.60	20.55	-5.3	714	-0.74%
2024/01/29	5	20.45	23	20.33	20.45	-18	707	-2.54%
2024/01/26	0	0.00	5	20.70	19.95	-5	697	-0.72%
2024/01/24	2	20.65	21.2	20.78	20.50	-19.2	679	-2.83%
2024/01/23	2	20.33	6.1	20.87	20.15	-4.1	666	-0.61%
2024/01/22	0	0.00	9	20.48	20.70	-9	646	-1.39%
2024/01/17	0	0.00	20	18.55	18.55	-20	706	-2.83%
2024/01/16	1	18.80	0	0.00	18.80	1	700	0.14%
2024/01/15	1	19.00	1	19.05	19.10	0	698	0.00%
2024/01/12	0	0.00	1	19.00	19.00	-1	703	-0.14%
2024/01/10	0	0.00	5	19.00	19.00	-5	706	-0.71%
2024/01/04	0	0.00	10	19.65	19.70	-10	708	-1.41%
2024/01/03	1	19.85	5	19.80	19.85	-4	711	-0.56%
2024/01/02	0	0.00	3	20.00	19.95	-3	712	-0.42%
2023/12/29	0	0.00	17	19.91	19.90	-17	713	-2.38%
2023/12/28	0.4	19.95	15	19.98	19.95	-14.6	715	-2.04%
2023/12/25	4	20.51	0	0.00	20.25	4	720	0.55%
2023/12/20	0	0.00	1	20.10	20.05	-1	734	-0.14%
2023/12/19	4	19.76	35	19.98	19.90	-31	740	-4.19%
2023/12/18	1	20.30	2	20.30	20.20	-1	744	-0.13%
2023/12/15	1	20.40	0	0.00	20.40	1	770	0.13%
2023/12/14	0	0.00	5	20.58	20.65	-5	807	-0.62%
2023/12/13	1	20.75	5	20.95	20.55	-4	891	-0.45%
2023/12/12	1	20.70	30	20.75	20.80	-29	995	-2.91%
2023/12/11	3	20.78	12	20.88	20.80	-9	1,015	-0.89%
2023/12/08	2	21.58	59	21.43	21.30	-57	1,013	-5.63%
2023/12/07	0	0.00	34	21.58	21.30	-34	1,004	-3.38%
2023/12/06	1	20.75	1	20.90	20.85	0	1,002	0.00%
2023/12/05	5	20.78	2	21.00	20.90	3	1,011	0.30%
2023/12/04	4	21.19	6	21.38	21.10	-2	1,011	-0.20%
2023/12/01	1	21.20	9	21.26	21.00	-8	1,011	-0.79%
2023/11/30	9	21.09	2	20.95	20.90	7	1,012	0.69%
2023/11/29	6	21.50	2	21.30	21.30	4	1,004	0.40%
2023/11/28	12	21.61	0	0.00	21.45	12	1,007	1.19%
2023/11/27	59.2	21.89	12	22.35	21.90	47.2	999	4.72%
2023/11/24	8	21.30	17	21.64	21.20	-9	953	-0.94%
2023/11/22	0	0.00	2.5	20.34	20.45	-2.5	949	-0.27%
2023/11/21	3	20.22	1.5	20.33	20.25	1.5	956	0.16%
2023/11/20	5	20.12	5	19.95	19.95	0	970	0.00%
2023/11/17	9	20.21	0	0.00	20.10	9	978	0.92%
2023/11/16	2	20.28	2	20.35	20.45	0	983	0.00%
2023/11/15	13	19.98	3	19.83	19.95	10	979	1.02%
2023/11/14	5	19.64	1	19.80	19.65	4	986	0.41%
2023/11/10	5	19.50	0	0.00	19.40	5	1,007	0.50%
2023/11/09	12	19.75	0	0.00	19.65	12	1,014	1.18%
2023/11/08	46	20.28	7	20.55	20.10	39	1,036	3.76%
2023/11/07	4	19.41	0	0.00	19.25	4	1,034	0.39%
2023/11/06	10	19.80	0	0.00	19.70	10	1,068	0.94%
2023/11/03	0	0.00	2	19.23	19.15	-2	1,087	-0.18%
2023/11/02	2	19.30	0	0.00	19.25	2	1,112	0.18%
2023/10/31	1	19.50	0	0.00	19.00	1	1,125	0.09%
2023/10/27	6	20.05	0	0.00	20.00	6	1,148	0.52%
2023/10/26	22	20.83	36	21.22	21.00	-14	1,161	-1.21%
2023/10/25	0	0.00	100	19.92	20.15	-100	1,116	-8.96%
2023/10/24	1	18.30	0	0.00	18.35	1	1,110	0.09%
2023/10/23	0	0.00	3	18.23	18.10	-3	1,127	-0.27%
2023/10/20	38	18.28	2	18.30	18.15	36	1,152	3.12%
2023/10/19	1	18.30	8	18.65	18.60	-7	1,189	-0.59%
2023/10/18	39	18.68	0	0.00	18.55	39	1,203	3.24%
2023/10/17	56	18.91	0	0.00	18.85	56	1,213	4.61%
2023/10/16	44	19.16	0	0.00	19.15	44	1,249	3.52%
2023/10/13	50	19.31	0	0.00	19.50	50	1,316	3.80%
2023/10/11	80	19.53	0	0.00	19.35	80	1,502	5.33%
2023/10/06	0	0.00	2	19.95	19.85	-2	1,537	-0.13%
2023/10/03	4	20.15	0	0.00	20.00	4	1,752	0.23%
2023/10/02	6	20.73	8	20.61	20.40	-2	1,793	-0.11%
2023/09/28	5	20.17	6	20.37	20.35	-1	1,828	-0.05%
2023/09/27	11	19.70	0	0.00	19.70	11	1,869	0.59%
2023/09/26	72	19.97	2	19.85	19.75	70	1,908	3.67%
2023/09/25	16	20.17	0	0.00	20.15	16	1,976	0.81%
2023/09/22	26	20.24	1	20.40	20.55	25	2,031	1.23%
2023/09/21	39.1	20.60	2	20.55	20.50	37.1	2,071	1.79%
2023/09/20	42.3	21.46	7	21.06	21.05	35.3	2,147	1.64%
2023/09/19	28	22.25	4	22.11	22.00	24	2,268	1.06%
2023/09/18	53	21.94	74.4	22.59	22.70	-21.4	2,287	-0.94%
2023/09/15	47	20.89	218.8	21.06	22.10	-171.8	2,289	-7.50%	大賣/鉅額交易
2023/09/14	2	18.88	3	18.77	20.10	-1	2,249	-0.04%
2023/09/13	31	18.35	0	0.00	18.30	31	2,312	1.34%
2023/09/12	6.2	18.48	0	0.00	18.50	6.2	2,416	0.26%
2023/09/11	92	18.65	0	0.00	18.50	92	2,584	3.56%
2023/09/08	72	19.06	0	0.00	18.95	72	2,835	2.54%
2023/09/07	20	19.41	0	0.00	19.35	20	2,910	0.69%
2023/09/06	20	19.73	5	19.80	19.65	15	3,013	0.50%
2023/09/05	8	20.01	0	0.00	20.00	8	3,168	0.25%
2023/09/04	9	19.66	2	20.20	19.65	7	3,260	0.21%
2023/09/01	0	0.00	0	20.25	19.85	0	3,437	0.00%
2023/08/31	28	19.36	2	19.56	20.05	26	3,686	0.70%
2023/08/30	18	19.79	5.1	19.95	19.95	12.9	3,821	0.34%
2023/08/29	0.2	19.50	0.1	19.55	19.35	0.2	3,962	0.00%
2023/08/28	191	18.94	1	18.86	18.90	190	4,026	4.72%	大買/鉅額交易
2023/08/25	55.2	19.42	2	19.90	19.20	53.2	4,044	1.32%
2023/08/24	57	19.68	6	19.91	19.60	51	4,089	1.25%
2023/08/23	42	19.84	3	20.30	19.70	39	4,121	0.95%
2023/08/22	130	20.17	3	20.10	20.05	127	4,193	3.03%	大買/鉅額交易
2023/08/21	10	20.50	2	20.45	20.55	8	4,283	0.19%
2023/08/18	210	20.34	4	20.63	20.10	206	4,441	4.64%	大買/鉅額交易
2023/08/17	33	20.44	1	20.70	20.65	32	4,500	0.71%
2023/08/16	53	20.17	15	20.42	20.35	38	4,601	0.83%
2023/08/15	4	20.55	5	20.79	20.60	-1	4,845	-0.02%
2023/08/14	7	20.92	14	21.02	20.90	-7	5,030	-0.14%
2023/08/11	2	20.48	4	20.78	20.30	-2	5,070	-0.04%
2023/08/10	22	20.40	1	21.50	20.10	21	5,124	0.41%
2023/08/09	0	0.00	10	21.35	21.10	-10	5,167	-0.19%
2023/08/08	0	0.00	2	21.60	21.40	-2	5,275	-0.04%
2023/08/07	5	22.30	3	22.35	22.25	2	5,398	0.04%
2023/08/04	21	22.46	5	22.71	22.60	16	5,519	0.29%
2023/08/02	42	22.56	17	22.58	22.45	25	5,728	0.44%
2023/08/01	12	23.10	2	23.00	22.90	10	5,831	0.17%
2023/07/31	4	23.51	21	23.59	23.60	-17	5,898	-0.29%
2023/07/28	7	22.67	0	0.00	22.80	7	5,959	0.12%
2023/07/27	5	22.60	12	22.93	22.70	-7	6,033	-0.12%
2023/07/26	18	22.54	5	22.74	22.40	13	6,116	0.21%
2023/07/25	10	23.00	1	23.00	22.90	9	6,177	0.15%
2023/07/24	64	22.54	8	22.59	22.50	56	6,196	0.90%
2023/07/21	3	23.08	8	23.19	23.15	-5	6,229	-0.08%
2023/07/20	4	23.35	7	23.63	23.50	-3	6,304	-0.05%
2023/07/19	51	23.35	13	23.21	23.00	38	6,398	0.59%
2023/07/18	55	24.00	4.1	23.92	23.60	51	6,787	0.75%
2023/07/17	40	24.24	74	24.73	25.05	-34	6,954	-0.49%
2023/07/14	71	23.35	41	23.19	23.25	30	7,140	0.42%
2023/07/13	17	24.61	25	24.97	24.10	-8	7,294	-0.11%
2023/07/12	61	24.47	14	24.78	24.15	47	7,473	0.63%
2023/07/11	48	25.63	8	25.83	25.10	40	7,558	0.53%
2023/07/10	14	26.80	3	27.15	26.70	11	7,470	0.15%
2023/07/07	4	26.94	1	26.85	26.80	3	7,486	0.04%
2023/07/06	2	27.48	6	28.00	27.45	-4	7,459	-0.05%
2023/07/05	0	0.00	1	28.95	28.15	-1	7,437	-0.01%
2023/07/04	3	28.42	4	28.36	28.25	-1	7,401	-0.01%
2023/07/03	9	28.41	25	28.28	28.60	-16	7,377	-0.22%
2023/06/30	31	26.69	39	26.59	27.40	-8	7,330	-0.11%
2023/06/29	7	27.19	6	27.71	27.25	1	7,272	0.01%
2023/06/28	39	27.52	7	27.66	27.10	32	7,236	0.44%
2023/06/27	160	28.92	77	28.91	27.90	83	7,167	1.16%	大買/
2023/06/26	21	29.87	10	30.31	29.90	11	7,032	0.16%
2023/06/21	13	29.39	98	30.45	30.60	-85	7,016	-1.21%
2023/06/20	40	29.47	10	29.95	29.25	30	6,951	0.43%
2023/06/19	69.1	30.03	16	30.06	29.85	53.1	6,957	0.76%
2023/06/16	55	30.51	30	30.87	30.65	25	6,939	0.36%
2023/06/15	86	31.06	7	30.91	30.80	79	6,868	1.15%
2023/06/14	51	31.26	113	31.29	32.00	-62	6,717	-0.92%	大賣/
2023/06/13	56	28.84	56	28.89	29.20	0	6,519	0.00%
2023/06/12	162	29.13	4	28.88	28.80	158	6,461	2.45%	大買/鉅額交易
2023/06/09	47	28.52	4.2	28.83	29.55	42.8	6,386	0.67%
2023/06/08	15	28.55	10	28.40	28.30	5	6,270	0.08%
2023/06/07	21	29.01	2	29.48	29.50	19	6,194	0.31%
2023/06/06	23	29.85	18	29.66	29.95	5	6,039	0.08%
2023/06/05	5	28.31	20	28.70	28.75	-15	5,802	-0.26%
2023/06/02	2	27.35	0	0.00	27.80	2	5,673	0.04%
2023/06/01	7	26.64	11	27.45	27.15	-4	5,529	-0.07%
2023/05/31	10	27.50	0	0.00	26.90	10	5,461	0.18%
2023/05/30	9	26.80	0	0.00	26.95	9	5,431	0.17%
2023/05/29	3	27.57	7.1	27.40	27.35	-4.1	5,387	-0.08%
2023/05/26	19	27.23	10	27.00	27.00	9	5,388	0.17%
2023/05/25	6	28.11	3	28.30	27.80	3	5,396	0.06%
2023/05/24	12	27.36	36	28.51	28.80	-24	5,337	-0.45%
2023/05/23	10	27.68	1	27.80	27.80	9	5,214	0.17%
2023/05/22	27.3	27.78	6	28.10	28.15	21.3	5,200	0.41%
2023/05/19	9	27.72	8	27.73	28.05	1	5,191	0.02%
2023/05/18	6	26.58	13	25.98	27.10	-7	5,010	-0.14%
2023/05/17	8	24.76	4	24.98	24.65	4	4,836	0.08%
2023/05/16	7	25.24	3	24.90	24.70	4	4,770	0.08%
2023/05/15	28	24.99	3	24.92	24.65	25	4,694	0.53%
2023/05/12	6	23.98	9	25.09	25.70	-3	4,616	-0.06%
2023/05/11	19	24.43	1	24.05	23.90	18	4,480	0.40%
2023/05/10	13	25.87	0	0.00	25.90	13	4,332	0.30%
2023/05/09	25	27.57	3	27.07	26.85	22	4,202	0.52%
2023/05/08	9	27.95	24	28.50	28.40	-15	3,987	-0.38%
2023/05/05	1	25.25	0	0.00	26.00	1	3,865	0.03%
2023/05/04	2	25.60	2	25.78	26.00	0	3,785	0.00%
2023/05/03	4	24.96	1	25.20	24.95	3	3,692	0.08%
2023/05/02	15	24.78	7	24.56	24.85	8	3,608	0.22%
2023/04/27	1	22.25	0	0.00	22.45	1	3,432	0.03%
2023/04/26	1	21.05	121	21.50	21.95	-120	3,384	-3.55%	大賣/鉅額交易
2023/04/25	3	22.45	1	22.20	22.20	2	3,309	0.06%
2023/04/24	2	23.16	2	22.10	23.45	0	3,216	0.00%
2023/04/21	137	25.17	10	23.69	22.80	127	3,104	4.09%	大買/鉅額交易
2023/04/20	7	24.26	56	24.38	24.45	-49	2,670	-1.83%
2023/04/19	10	21.27	43	21.50	22.25	-33	2,432	-1.36%
2023/04/18	8	20.30	2	20.30	20.25	6	2,155	0.28%
2023/04/17	6	19.02	36	18.97	19.15	-30	1,899	-1.58%
2023/04/14	4	17.45	15.7	16.88	17.45	-11.7	1,678	-0.69%
2023/04/13	1	16.00	0	0.00	15.90	1	1,506	0.07%
2023/04/12	25	16.08	2	15.95	16.10	23	1,477	1.56%
2023/04/11	0	0.00	36	15.67	15.90	-36	1,438	-2.50%
2023/04/10	0	0.00	8	15.65	15.70	-8	1,418	-0.56%
2023/04/06	7	15.74	0	0.00	15.80	7	1,382	0.51%
2023/03/30	2	14.75	0	0.00	14.75	2	1,330	0.15%
2023/03/29	1	14.70	0	0.00	14.55	1	1,322	0.08%
2023/03/27	0	0.00	3	15.10	15.00	-3	1,290	-0.23%
2023/03/24	2	15.30	5	15.38	15.10	-3	1,275	-0.24%
2023/03/22	3	16.47	0	0.00	16.15	3	1,204	0.25%
2023/03/21	0	0.00	3	15.20	16.15	-3	1,130	-0.27%
2023/03/20	0	0.00	2	14.55	15.45	-2	1,059	-0.19%
2023/03/16	2	14.08	0	0.00	13.85	2	999	0.20%
2023/03/14	3	15.80	0	0.00	15.30	3	900	0.33%
2023/03/09	0	15.44	0	0.00	15.25	0	802	0.00%
2023/03/08	2	15.25	0	0.00	15.35	2	776	0.26%
2023/03/03	0	0.00	2.5	14.68	14.60	-2.5	716	-0.35%
2023/03/02	2.5	14.65	0	0.00	14.75	2.5	704	0.35%
2023/02/24	1	14.80	0	0.00	14.80	1	678	0.15%
2023/02/23	0	0.00	17	14.10	15.10	-17	623	-2.73%
2023/02/21	3	13.90	19	13.68	13.40	-16	491	-3.25%
2023/02/20	34	13.96	54	13.72	13.60	-20	449	-4.45%
2023/02/17	58	13.15	0.1	12.75	13.30	58	387	14.94%
2023/02/16	0	0.00	2	12.05	12.10	-2	284	-0.70%
2023/02/14	1	10.00	0	0.00	10.00	1	186	0.54%
2023/02/03	2	10.20	0	0.00	10.15	2	178	1.12%
2023/02/01	1	9.92	0	0.00	9.91	1	170	0.59%
2023/01/05	2	9.88	0	0.00	9.88	2	167	1.19%
2023/01/04	3	9.86	0	0.00	9.80	3	167	1.79%
2022/12/23	2	9.96	0	0.00	9.98	2	168	1.19%
2022/12/19	1	10.05	0	0.00	10.15	1	177	0.56%
2022/12/15	27	10.24	0	0.00	10.35	27	179	15.03%
2022/12/06	0	0.00	2	10.08	10.10	-2	172	-1.16%
2022/12/05	3	10.40	0	0.00	10.30	3	173	1.73%
2022/12/02	0	0.00	2	10.15	10.15	-2	173	-1.15%
2022/11/30	0	0.00	2	10.03	10.25	-2	173	-1.15%
2022/11/24	0	0.00	6	10.07	10.00	-6	171	-3.50%
2022/11/22	12	9.61	0	0.00	9.74	12	163	7.32%
2022/10/20	0.1	9.70	0	0.00	9.39	0.1	266	0.02%
2022/08/01	0	0.00	2	11.85	11.60	-2	387	-0.52%
2022/07/25	0	0.00	3	11.50	11.45	-3	329	-0.91%
2022/07/22	3	10.90	1	10.85	10.90	2	305	0.66%
2022/07/21	0	0.00	2	9.95	9.91	-2	303	-0.66%
2022/06/27	0	0.00	1	10.45	10.45	-1	324	-0.31%
2022/06/20	3	10.18	0	0.00	10.10	3	353	0.85%
2022/06/14	1	11.00	0	0.00	11.15	1	363	0.27%
2022/06/06	0	0.00	1	11.60	11.60	-1	377	-0.27%
2022/05/27	0	0.00	3	11.80	11.50	-3	390	-0.77%
2022/05/25	4	11.89	1	12.05	11.80	3	389	0.77%
2022/05/24	1	11.65	1	12.00	11.70	0	388	0.00%
2022/05/23	1.1	11.66	2	12.00	12.35	-0.9	377	-0.25%
2022/05/20	0	10.90	0	0.00	11.35	0	354	0.00%
2022/05/18	0	0.00	1	10.55	10.65	-1	356	-0.28%
2022/05/17	0	0.00	2	10.33	10.35	-2	354	-0.56%
2022/05/13	0	0.00	3	9.91	9.95	-3	354	-0.85%
2022/05/12	3	9.93	4	9.92	9.90	-1	352	-0.28%
2022/04/27	2	10.30	2	10.75	10.90	0	365	0.00%
2022/04/26	1	11.40	0	0.00	11.35	1	349	0.29%
2022/04/19	2	12.40	0	0.00	12.45	2	370	0.54%
2022/04/15	0	12.80	0	0.00	12.75	0	381	0.00%
2022/03/25	2	13.90	1	14.40	14.35	1	474	0.21%
2022/03/24	1	13.80	0	0.00	13.85	1	463	0.22%
2022/03/15	0	0.00	0	13.50	13.50	0	535	0.00%
2022/03/14	0	0.00	0	13.90	13.75	0	544	0.00%
2022/03/08	10.3	13.74	0	0.00	13.35	10.3	573	1.79%
2022/03/03	0	0.00	0	14.45	14.40	0	601	0.00%
2022/03/01	0	0.00	0	14.75	14.50	0	635	0.00%
2022/02/23	0	0.00	1	14.90	15.00	-1	710	-0.14%
2022/02/22	0.2	16.54	0	0.00	15.00	0.2	876	0.02%
2022/02/21	0	0.00	2	15.00	15.05	-2	919	-0.22%
2022/02/07	0	0.00	15	14.05	14.55	-15	2,516	-0.60%
2022/01/25	10	13.90	0	0.00	13.75	10	2,679	0.37%
2022/01/24	0	0.00	1	13.95	14.00	-1	2,923	-0.03%
2022/01/18	0	15.00	0	0.00	14.80	0	3,477	0.00%
2022/01/17	0	0.00	1	14.55	14.90	-1	3,590	-0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	2	14.80	0	0.00	14.80	2	3,849	0.05%
2022/01/03	1	16.10	0	0.00	15.95	1	3,946	0.03%
2021/12/28	0	0.00	2	16.45	16.30	-2	3,978	-0.05%
2021/12/24	0	0.00	1	16.40	16.35	-1	4,000	-0.02%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/14	1	16.20	0	0.00	16.10	1	4,140	0.02%
2021/12/13	1	16.75	6	16.63	16.80	-5	4,132	-0.12%
2021/12/09	2	16.35	0	0.00	16.15	2	4,216	0.05%
2021/12/01	0	0.00	5	16.00	16.00	-5	4,264	-0.12%
2021/11/30	2	16.18	0	0.00	16.20	2	4,349	0.05%
2021/11/29	0	0.00	2	15.65	15.90	-2	4,366	-0.05%
2021/11/25	0	0.00	1	16.35	16.35	-1	4,391	-0.02%
2021/11/24	1	16.70	0	0.00	16.65	1	4,504	0.02%
2021/11/23	10	16.48	5	16.60	16.40	5	4,578	0.11%
2021/11/19	7	17.52	15	17.63	17.15	-8	4,600	-0.17%
2021/11/18	12	17.18	0	0.00	17.10	12	4,518	0.27%
2021/11/16	12	18.03	12	17.87	17.70	0	4,480	0.00%
2021/11/15	18	17.93	18	17.98	18.05	0	4,474	0.00%
2021/11/12	118	17.53	125	18.15	17.65	-7	4,036	-0.17%	大買/大賣/
2021/11/11	7	17.23	0	0.00	17.15	7	3,846	0.18%
2021/11/10	1	17.45	2	17.40	17.20	-1	3,935	-0.03%
2021/11/09	2	18.03	18	18.14	17.75	-16	3,893	-0.41%
2021/11/08	115	16.57	113	17.41	17.25	2	3,703	0.05%	大買/大賣/
2021/11/05	3	16.53	8	16.50	16.30	-5	3,561	-0.14%
2021/11/04	1	16.50	1.4	16.56	16.35	-0.4	3,498	-0.01%
2021/11/03	6	16.46	1	17.15	16.35	5	3,510	0.14%
2021/11/02	9	17.49	4.3	17.38	16.85	4.7	3,485	0.14%
2021/11/01	6	17.42	8	17.12	17.60	-2	3,399	-0.06%
2021/10/29	2	16.38	17	16.37	16.25	-15	3,171	-0.47%
2021/10/27	19	16.64	3	16.67	16.60	16	3,064	0.52%
2021/10/26	9	16.34	12	16.41	16.50	-3	2,858	-0.10%
2021/10/25	0	0.00	9	14.95	15.00	-9	2,683	-0.34%
2021/10/12	1	13.15	0	0.00	13.15	1	3,308	0.03%
2021/10/07	0	0.00	1	13.65	13.85	-1	3,525	-0.03%
2021/10/01	1	14.20	0	0.00	14.10	1	4,131	0.02%
2021/09/29	1	14.90	1	15.35	15.00	0	4,291	0.00%
2021/09/28	1	14.90	0	0.00	14.85	1	4,227	0.02%
2021/09/24	1.3	14.75	0	0.00	14.70	1.3	4,341	0.03%
2021/09/15	1	14.90	1	14.95	15.00	0	5,025	0.00%
2021/09/14	1	15.15	1	15.40	15.15	0	5,057	0.00%
2021/09/07	0	0.00	0	15.05	15.05	0	5,137	0.00%
2021/09/01	0	0.00	1	16.25	16.15	-1	5,042	-0.02%
2021/08/31	1	16.05	1	16.25	16.15	0	5,018	0.00%
2021/08/30	249	16.67	249	16.30	15.85	0	5,016	0.00%	大買/大賣/
2021/08/27	1	16.05	1	16.60	15.70	0	4,947	0.00%
2021/08/26	0	0.00	4	15.65	15.95	-4	4,983	-0.08%
2021/08/25	0	0.00	1	15.70	15.65	-1	5,169	-0.02%
2021/08/24	1	15.75	1	15.80	15.75	0	5,495	0.00%
2021/08/20	1	15.20	1	15.20	15.20	0	5,489	0.00%
2021/08/19	42	14.97	42	15.10	15.25	0	5,470	0.00%
2021/08/17	2	14.55	9	14.47	13.85	-7	5,439	-0.13%
2021/08/16	8	14.33	3	14.40	14.80	5	5,430	0.09%
2021/08/12	31	15.80	0	0.00	15.85	31	5,343	0.58%
2021/08/11	0	0.00	5	16.22	15.90	-5	5,362	-0.09%
2021/08/10	8	17.10	14	16.52	16.70	-6	5,390	-0.11%
2021/08/09	1	17.35	0	0.00	17.00	1	5,363	0.02%
2021/08/06	16	17.22	16	17.18	17.10	0	5,406	0.00%
2021/08/05	11	17.35	5	17.43	17.15	6	5,464	0.11%
2021/08/04	2	17.43	2	17.35	17.35	0	5,565	0.00%
2021/08/03	1	17.65	0	0.00	17.55	1	5,654	0.02%
2021/07/30	5	17.90	0	0.00	17.40	5	5,921	0.08%
2021/07/29	7	17.86	14	17.80	17.75	-7	5,968	-0.12%
2021/07/28	11	17.48	0	0.00	17.65	11	6,019	0.18%
2021/07/27	26	19.02	20	19.22	18.20	6	6,107	0.10%
2021/07/26	156	18.08	183	18.57	19.00	-27	5,766	-0.47%	大買/大賣/
2021/07/23	5.2	17.64	1	17.85	17.30	4.2	5,677	0.07%
2021/07/22	0.1	17.30	0	0.00	17.25	0.1	5,772	0.00%
2021/07/21	1	17.50	0	0.00	17.20	1	6,016	0.02%
2021/07/20	1	17.40	7	17.61	17.45	-6	6,084	-0.10%
2021/07/19	2	18.03	0	0.00	17.80	2	6,029	0.03%
2021/07/16	5.1	18.52	5	18.66	18.35	0.1	6,008	0.00%
2021/07/15	3	18.48	6	18.49	18.50	-3	5,956	-0.05%
2021/07/14	12	18.39	4	18.94	18.40	8	5,927	0.13%
2021/07/13	11	18.99	3	19.38	18.90	8	5,841	0.14%
2021/07/12	2	17.15	4	17.91	18.60	-2	5,535	-0.04%
2021/07/07	1	16.90	0	0.00	16.80	1	5,544	0.02%
2021/07/06	1	18.10	30	18.00	17.35	-29	5,776	-0.50%
2021/07/05	3	17.33	3	17.60	17.40	0	6,382	0.00%
2021/07/01	30	17.05	2	16.50	16.60	28	7,564	0.37%
2021/06/30	4	17.38	2	17.75	17.05	2	7,653	0.03%
2021/06/29	14	17.53	9	17.22	17.15	5	8,170	0.06%
2021/06/28	3	17.72	6	17.92	18.15	-3	8,010	-0.04%
2021/06/25	115	15.52	116	15.88	16.50	-1	7,798	-0.01%	大買/大賣/
2021/06/21	0	0.00	2	14.50	14.50	-2	8,155	-0.02%
2021/06/17	4	15.50	0	0.00	15.40	4	9,002	0.04%
2021/06/16	1	15.10	0	0.00	14.80	1	9,428	0.01%
2021/06/15	3	15.30	0	0.00	15.35	3	9,562	0.03%
2021/06/07	1	14.90	0	0.00	14.90	1	9,791	0.01%
2021/06/03	2	16.20	1	16.50	16.10	1	9,779	0.01%
2021/06/02	1	16.25	1	16.45	16.35	0	9,882	0.00%
2021/06/01	15	16.48	10	16.35	16.35	5	9,786	0.05%
2021/05/31	1	16.00	1	16.10	15.60	0	9,658	0.00%
2021/05/28	1	15.85	1	15.75	15.65	0	9,975	0.00%
2021/05/27	1	15.30	1	15.55	15.25	0	10,252	0.00%
2021/05/26	30	15.15	0	0.00	15.25	30	10,321	0.29%
2021/05/25	2	15.53	2	15.88	15.45	0	10,335	0.00%
2021/05/21	0	0.00	2	14.75	15.00	-2	10,359	-0.02%
2021/05/20	2	14.10	1	14.50	14.05	1	10,385	0.01%
2021/05/19	1	14.25	2	14.35	14.85	-1	10,429	-0.01%
2021/05/18	4	12.93	4	13.53	13.85	0	10,442	0.00%
2021/05/14	0	0.00	2	15.17	13.95	-2	10,386	-0.02%
2021/05/13	5	14.66	3	15.15	14.50	2	10,399	0.02%
2021/05/12	3	15.25	7	15.96	15.00	-4	10,372	-0.04%
2021/05/11	30	16.55	3	16.75	16.30	27	10,291	0.26%
2021/05/10	3	18.03	3	18.83	18.05	0	10,515	0.00%
2021/05/07	3	18.20	5	18.05	18.35	-2	10,386	-0.02%
2021/05/06	4	17.91	3	18.07	17.40	1	10,568	0.01%
2021/05/05	7	17.72	6	18.67	17.60	1	10,801	0.01%
2021/05/04	11	18.41	4	18.53	18.40	7	11,161	0.06%
2021/05/03	4	18.81	3	18.75	18.10	1	11,086	0.01%
2021/04/29	7	20.09	0	20.10	19.90	7	11,167	0.06%
2021/04/28	6	21.20	0	0.00	21.00	6	11,468	0.05%
2021/04/27	6	22.91	28	22.68	21.80	-22	12,062	-0.18%
2021/04/26	0	0.00	7	21.94	22.90	-7	11,833	-0.06%
2021/04/23	0	0.00	5	21.15	21.15	-5	11,771	-0.04%
2021/04/22	5	20.75	0	0.00	19.95	5	11,823	0.04%
2021/04/21	1	20.25	0	0.00	20.80	1	12,038	0.01%
2021/04/19	1	21.75	6	21.83	21.75	-5	12,120	-0.04%
2021/04/16	8	22.45	4	22.19	22.50	4	12,079	0.03%
2021/04/15	0	0.00	3	20.90	21.00	-3	12,060	-0.02%
2021/04/14	8	20.61	3	20.25	20.60	5	12,194	0.04%
2021/04/13	5	22.95	8	22.21	21.85	-3	12,100	-0.02%
2021/04/12	18	21.83	3	21.62	21.40	15	12,023	0.12%
2021/04/09	40	23.26	32	23.34	22.75	8	11,808	0.07%
2021/04/08	26	21.61	31	22.11	22.40	-5	11,098	-0.05%
2021/04/07	12	19.90	28.2	20.14	20.40	-16.2	10,758	-0.15%
2021/04/06	3	18.25	30	18.55	18.55	-27	10,105	-0.27%
2021/04/01	10	16.41	57.1	16.87	16.90	-47.1	9,992	-0.47%
2021/03/30	0	0.00	2	15.43	15.35	-2	9,764	-0.02%
2021/03/29	2	15.38	1	15.40	15.35	1	9,743	0.01%
2021/03/26	1	15.30	0	0.00	15.30	1	9,633	0.01%
2021/03/25	1	15.30	10	15.00	15.55	-9	9,696	-0.09%
2021/03/23	11	15.24	4	15.00	15.00	7	9,671	0.07%
2021/03/22	31.1	16.21	23	16.41	16.20	8.1	9,455	0.09%
2021/03/19	10	15.00	102	15.69	15.75	-92	8,718	-1.06%	大賣/
2021/03/18	0	0.00	3	14.28	14.35	-3	8,270	-0.04%
2021/03/17	0	0.00	6	13.95	14.00	-6	8,116	-0.07%
2021/03/16	4	13.86	1	13.70	13.70	3	8,005	0.04%
2021/03/15	10	13.60	1	13.65	13.65	9	7,942	0.11%
2021/03/12	1	13.60	3	13.30	13.60	-2	7,911	-0.03%
2021/03/09	0	0.00	10	13.38	13.00	-10	7,797	-0.13%
2021/03/08	11	13.70	3	13.50	13.30	8	7,760	0.10%
2021/03/05	5	13.72	0	0.00	13.55	5	7,556	0.07%
2021/03/04	53	14.46	53	13.82	13.65	0	7,433	0.00%
2021/03/03	5	14.59	2	14.40	14.30	3	7,188	0.04%
2021/03/02	6	14.29	11	14.75	14.75	-5	6,798	-0.07%
2021/02/26	1	13.45	0	0.00	13.45	1	6,487	0.02%
2021/02/25	1	13.20	0	0.00	12.95	1	6,403	0.02%
2021/02/23	0	0.00	15	13.35	13.30	-15	6,312	-0.24%
2021/02/22	1	13.40	3	13.68	13.35	-2	6,230	-0.03%
2021/02/19	1	12.95	0	0.00	13.30	1	6,163	0.02%
2021/02/17	0	0.00	2	12.35	12.55	-2	6,000	-0.03%
2021/02/05	50	12.22	40	12.20	12.20	10	5,949	0.17%
2021/02/04	0	0.00	20	12.32	12.20	-20	5,963	-0.34%
2021/02/01	14	12.43	2	12.45	12.55	12	5,783	0.21%
2021/01/29	3	13.50	0	0.00	13.25	3	5,447	0.06%
2021/01/28	14	13.70	3	13.83	13.80	11	5,329	0.21%
2021/01/27	8	14.04	10	14.30	13.95	-2	5,109	-0.04%
2021/01/26	2	13.95	16	14.18	13.55	-14	4,819	-0.29%
2021/01/25	1	12.95	0	0.00	12.95	1	4,387	0.02%
2021/01/22	30	12.95	1	12.85	13.10	29	4,309	0.67%
2021/01/21	8	13.36	3	13.05	12.65	5	4,098	0.12%
2021/01/20	25.2	14.80	47	15.09	13.95	-21.8	3,661	-0.60%
2021/01/19	0	0.00	30	14.65	14.65	-30	2,935	-1.02%
2021/01/18	0	0.00	80	13.35	13.35	-80	2,903	-2.76%
2021/01/14	69	10.56	5	10.75	11.05	64	2,762	2.32%
2021/01/12	5	10.35	13	10.45	10.00	-8	2,514	-0.32%
2021/01/11	5	10.20	10	10.03	10.00	-5	2,463	-0.20%
2021/01/08	5	10.05	3	9.97	10.00	2	2,445	0.08%
2021/01/07	7	10.35	0	0.00	10.35	7	2,379	0.29%
2021/01/05	0	0.00	2	10.00	9.92	-2	2,149	-0.09%
2020/12/29	115	10.37	107	10.50	10.30	8	1,968	0.41%	大買/大賣/
2020/12/28	0	0.00	1	9.84	9.85	-1	1,707	-0.06%
2020/12/24	5	10.11	0	0.00	10.15	5	1,401	0.36%
2020/12/23	103	9.46	103	9.59	9.27	0	1,222	0.00%	大買/大賣/
2020/12/22	0	0.00	13	9.61	9.27	-13	1,203	-1.08%
2020/12/21	3	9.70	3	9.80	9.44	0	1,163	0.00%
2020/12/18	18	9.60	11	9.35	9.73	7	1,034	0.68%
2020/12/17	12	9.08	7	9.05	8.85	5	785	0.64%
2020/12/16	0	0.00	1	8.95	8.95	-1	805	-0.12%
2020/12/01	0	0.00	2	8.80	8.74	-2	968	-0.21%
2020/11/20	0	0.00	2	8.00	8.00	-2	951	-0.21%
2020/11/19	0	0.00	1	8.01	8.01	-1	961	-0.10%
2020/11/12	2	8.03	4	8.05	7.89	-2	949	-0.21%
2020/11/11	0	0.00	3	8.47	8.49	-3	904	-0.33%
2020/11/10	1	8.36	0	0.00	8.45	1	900	0.11%
2020/11/04	2	8.90	10	8.87	8.86	-8	871	-0.92%
2020/11/03	0	0.00	2	8.81	8.82	-2	856	-0.23%
2020/11/02	1	8.45	0	0.00	8.45	1	839	0.12%
2020/10/29	1	8.54	0	0.00	8.54	1	834	0.12%
2020/10/26	0	8.79	4	8.81	8.79	-4	817	-0.49%
2020/10/23	1	8.64	0	0.00	8.64	1	806	0.12%
2020/10/22	1	8.71	0	0.00	8.71	1	801	0.12%
2020/10/21	5	8.90	0	0.00	8.86	5	791	0.63%
2020/10/20	8	8.89	0	0.00	8.85	8	779	1.03%
2020/10/19	2	8.87	5	8.92	8.83	-3	738	-0.41%
2020/10/16	0	0.00	1	8.18	8.21	-1	648	-0.15%
2020/09/23	3	8.45	0	0.00	8.41	3	626	0.48%
2020/09/22	0	0.00	2	8.23	8.20	-2	596	-0.34%
2020/09/21	7	8.59	2	8.60	8.51	5	582	0.86%
2020/09/15	0	8.02	0	0.00	8.00	0	513	0.00%
2020/09/10	5	8.43	0	0.00	8.15	5	478	1.04%
2020/09/09	1	7.83	0	0.00	8.40	1	462	0.22%
2020/09/08	2	8.17	6	8.65	8.18	-4	442	-0.90%
2020/09/07	22	8.51	30	8.46	8.51	-8	392	-2.04%
2020/09/04	10	7.83	0	0.00	7.74	10	295	3.39%
2020/08/26	13	7.42	0	0.00	7.32	13	228	5.69%
2020/07/03	2	7.50	42	7.69	7.40	-40	446	-8.97%
2020/07/01	2	6.67	0	0.00	6.78	2	406	0.49%
2020/05/07	35	7.45	0	0.00	7.24	35	447	7.82%
2020/05/06	6	7.95	0	0.00	7.88	6	412	1.46%
2020/05/05	2	6.93	2	7.22	7.68	0	359	0.00%
2020/05/04	0	0.00	3	6.96	6.99	-3	318	-0.94%
2020/04/30	3	6.45	0	0.00	6.44	3	285	1.05%
2020/04/17	0	0.00	0	6.35	5.81	0	236	0.00%
2020/03/09	0	6.49	0	0.00	6.38	0	173	0.00%
2020/02/12	0	6.70	0	0.00	6.62	0	155	0.00%
2020/02/11	0	6.70	0	0.00	6.60	0	150	0.00%
2019/11/06	0	7.39	0	0.00	7.39	0	94	0.03%
2019/11/05	0.1	7.44	0	0.00	7.39	0.1	99	0.10%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/02/12	0	8.08	0	0.00	8.08	0	99	0.00%
2019/02/11	0	7.71	0	0.00	7.80	0	98	0.00%
2018/12/28	0	0.00	2	7.86	7.86	-2	131	-1.52%
2018/12/12	0	7.60	0	0.00	7.57	0	131	0.01%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.02%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.01%
2018/10/29	0	0.00	52	6.78	6.69	-52	187	-27.67%
2018/10/26	0	0.00	20	6.66	6.81	-20	188	-10.59%
2018/10/24	8	6.91	50	6.91	6.96	-42	185	-22.69%
2018/10/01	0	0.00	20	8.12	8.16	-20	183	-10.89%
2018/09/27	0	0.00	48	8.09	8.09	-48	186	-25.69%
2018/09/26	0	0.00	2	8.09	8.09	-2	188	-1.06%
2018/08/02	0	0.00	2	8.40	8.39	-2	611	-0.33%
2018/07/30	50	8.37	0	0.00	8.39	50	610	8.19%
2018/07/03	0	0.00	3	8.93	8.48	-3	597	-0.50%
2018/07/02	2	8.99	0	0.00	8.91	2	587	0.34%
2018/06/27	0	0.00	2	9.20	9.03	-2	574	-0.35%
2018/06/26	0	0.00	1	9.18	9.19	-1	560	-0.18%
2018/06/25	0	0.00	3	9.52	9.40	-3	544	-0.55%
2018/06/22	5	9.68	16	9.63	9.75	-11	466	-2.36%
2018/06/21	10	8.59	3	8.64	9.05	7	363	1.93%
2018/06/13	0	0.00	1	8.30	8.39	-1	208	-0.48%
2018/06/12	10	8.37	0	0.00	8.31	10	203	4.92%
2018/05/25	0	0.00	3	8.04	8.05	-3	152	-1.97%
2018/05/24	3	8.20	0	0.00	8.03	3	162	1.85%
2018/04/23	0	8.30	0	0.00	8.34	0	194	0.00%
2018/03/01	0	9.04	0	0.00	8.96	0	280	0.00%
2018/02/22	5	8.90	0	0.00	8.83	5	267	1.87%