鴻碩 (3092)-元富-板橋券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.35
漲跌
▼0.10
漲幅
-0.30%
成交量
162張
產業
上市電子零組件類股▼0.43%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.35	0	0.00	33.45	1	410	0.24%
2024/04/26	4	34.30	0	0.00	33.30	4	397	1.01%
2024/04/25	1	35.40	1	35.00	34.40	0	392	0.00%
2024/04/24	6	34.42	0	0.00	34.55	6	376	1.59%
2024/04/23	4	33.75	0	0.00	34.00	4	376	1.06%
2024/04/19	4	33.28	2	32.95	32.95	2	367	0.54%
2024/04/17	2	34.70	0	0.00	34.30	2	365	0.55%
2024/04/15	0	0.00	1	35.45	35.10	-1	359	-0.28%
2024/04/12	0	0.00	2	35.08	35.00	-2	357	-0.56%
2024/04/09	0	0.00	2	35.48	35.35	-2	322	-0.62%
2024/04/02	2	34.50	3	33.90	33.90	-1	304	-0.33%
2024/03/26	0	0.00	1	32.50	32.40	-1	286	-0.35%
2024/03/22	1	30.55	0	0.00	31.25	1	284	0.35%
2024/03/18	5	30.85	5	30.40	30.40	0	285	0.00%
2024/03/06	1	33.65	0	0.00	32.55	1	254	0.39%
2024/02/29	0	33.45	0	0.00	33.00	0	227	0.00%
2024/02/26	2	33.90	0	0.00	33.90	2	226	0.88%
2024/01/22	0	0.00	30	33.76	33.95	-30	235	-12.76%
2024/01/12	0	0.00	1	34.05	34.05	-1	240	-0.42%
2024/01/11	2	33.80	0	0.00	34.00	2	243	0.82%
2023/12/28	0	0.00	2	35.50	35.65	-2	268	-0.74%
2023/12/25	1	35.50	1	35.90	35.00	0	274	0.00%
2023/12/21	1	35.00	2	34.93	35.00	-1	281	-0.35%
2023/12/20	1	34.55	0	0.00	34.95	1	293	0.34%
2023/12/19	1	34.35	0	0.00	34.35	1	311	0.32%
2023/12/15	1	34.70	0	0.00	34.85	1	424	0.24%
2023/12/11	1	34.85	0	0.00	34.90	1	442	0.23%
2023/11/24	0	35.93	0	0.00	35.70	0	469	0.00%
2023/11/13	1	34.90	0	0.00	34.55	1	518	0.19%
2023/11/06	0	0.00	1	35.30	35.35	-1	607	-0.16%
2023/10/20	0	0.00	1	34.20	34.85	-1	1,258	-0.08%
2023/09/20	7	38.70	7	38.73	38.95	0	1,370	0.00%
2023/09/13	0.1	35.45	0	0.00	35.35	0.1	1,383	0.01%
2023/08/31	0	0.00	1	36.15	36.40	-1	1,499	-0.07%
2023/08/30	0	0.00	1	36.10	36.25	-1	1,508	-0.07%
2023/08/25	10	35.50	10	35.30	35.55	0	1,510	0.00%
2023/08/24	2	35.50	0	0.00	35.50	2	1,509	0.13%
2023/08/22	10	35.60	10	35.50	35.60	0	1,504	0.00%
2023/08/18	10	37.50	12	37.08	36.10	-2	1,489	-0.13%
2023/08/17	3	36.83	1	35.90	36.50	2	1,476	0.14%
2023/08/15	0	0.00	0	37.80	37.10	0	1,455	0.00%
2023/08/14	1	37.90	1	37.15	37.05	0	1,450	0.00%
2023/08/11	0	0.00	0	41.00	40.05	0	1,423	0.00%
2023/08/10	2	40.65	0	0.00	40.30	2	1,408	0.14%
2023/08/09	23	40.60	23	39.00	40.60	0	1,387	0.00%
2023/08/08	1	40.05	0	0.00	39.50	1	1,377	0.07%
2023/08/07	2	43.49	0	0.00	43.30	2	1,351	0.15%
2023/08/04	2	44.05	2	44.90	43.55	0	1,313	0.00%
2023/08/02	1	41.50	0	0.00	41.50	1	1,202	0.08%
2023/08/01	1	41.85	1	41.80	42.00	0	1,151	0.00%
2023/07/31	3	44.88	7	44.07	42.35	-4	1,079	-0.37%
2023/07/28	4	39.70	4	41.06	41.55	0	911	0.00%
2023/07/27	0	0.00	1	37.80	37.80	-1	803	-0.12%
2023/07/26	1	35.60	0	0.00	35.60	1	791	0.13%
2023/07/25	20	35.84	20	35.60	35.90	0	793	0.00%
2023/07/05	2	40.75	2	39.75	39.75	0	928	0.00%
2023/07/03	0	0.00	3	39.60	39.90	-3	866	-0.35%
2023/06/30	0	0.00	1	38.70	38.60	-1	834	-0.12%
2023/06/28	3	37.50	2	37.70	37.50	1	820	0.12%
2023/06/26	7	39.05	6	38.88	39.00	1	820	0.12%
2023/06/20	0	0.00	2	39.30	39.50	-2	802	-0.25%
2023/06/19	2	37.80	4	38.98	39.00	-2	773	-0.26%
2023/06/16	2	38.80	0	0.00	37.50	2	758	0.26%
2023/06/15	1	38.90	0	0.00	38.45	1	743	0.13%
2023/06/14	2	38.50	11	38.90	39.55	-9	716	-1.26%
2023/06/13	10	36.97	0	0.00	36.80	10	650	1.54%
2023/05/24	0	0.00	5	36.00	36.00	-5	710	-0.70%
2023/05/18	0	0.00	1	35.90	35.75	-1	730	-0.14%
2023/05/17	5	35.80	1	35.60	35.80	4	742	0.54%
2023/05/16	0	0.00	1	34.90	34.85	-1	741	-0.13%
2023/05/12	2	33.70	0	0.00	34.15	2	745	0.27%
2023/05/11	2	35.50	0	0.00	35.00	2	735	0.27%
2023/05/09	0	0.00	1	36.40	36.30	-1	729	-0.14%
2023/05/05	0	0.00	3	37.28	37.05	-3	726	-0.41%
2023/05/02	2	38.20	1	38.45	38.20	1	726	0.14%
2023/04/27	1	36.60	0	0.00	36.60	1	714	0.14%
2023/04/24	1	37.50	10	37.24	37.25	-9	700	-1.29%
2023/04/21	6	38.38	4	37.10	37.00	2	695	0.29%
2023/04/20	11	39.09	0	0.00	38.35	11	664	1.66%
2023/04/19	0	0.00	3	40.60	40.60	-3	573	-0.52%
2023/04/17	0	0.00	1	36.85	37.20	-1	476	-0.21%
2023/04/13	1	36.15	5	35.75	36.00	-4	463	-0.86%
2023/04/12	0	0.00	23	35.07	36.15	-23	458	-5.02%
2023/04/07	0	0.00	1	35.00	35.10	-1	441	-0.23%
2023/04/06	5	34.70	0	0.00	34.70	5	438	1.14%
2023/03/30	3	34.65	0	0.00	34.65	3	436	0.69%
2023/03/29	0	35.50	0	0.00	34.60	0	433	0.00%
2023/03/27	0.9	36.45	6	36.35	36.20	-5.1	426	-1.20%
2023/03/23	0	0.00	14	36.99	36.40	-14	423	-3.30%
2023/03/10	2	39.40	0	0.00	37.90	2	463	0.43%
2023/03/08	1	39.85	10	39.20	39.75	-9	574	-1.57%
2023/03/03	0	0.00	8	37.20	37.00	-8	629	-1.27%
2023/02/21	11	39.72	0	0.00	39.10	11	613	1.79%
2023/02/20	0	0.00	2	39.60	39.40	-2	608	-0.33%
2023/02/15	0	0.00	10	38.80	38.00	-10	598	-1.67%
2023/02/14	0	0.00	1	37.70	37.50	-1	583	-0.17%
2023/02/13	5	37.00	0	0.00	36.80	5	579	0.86%
2023/02/10	5	37.10	0	0.00	36.95	5	578	0.86%
2023/02/09	0	0.00	5	37.25	37.10	-5	574	-0.87%
2023/02/06	6	37.23	11	37.06	36.95	-5	569	-0.88%
2023/02/03	0	0.00	1	36.90	36.50	-1	572	-0.17%
2023/01/16	0	0.00	1	34.60	34.00	-1	591	-0.17%
2023/01/12	5	35.55	0	0.00	34.90	5	593	0.84%
2023/01/11	5	35.15	1	35.35	35.15	4	593	0.67%
2023/01/10	0	0.00	10	34.90	34.80	-10	590	-1.69%
2022/12/30	5	33.50	0	0.00	33.40	5	604	0.83%
2022/12/23	5	34.19	0	0.00	34.25	5	613	0.81%
2022/12/21	1	33.85	0	0.00	33.90	1	623	0.16%
2022/12/19	2	35.28	0	0.00	35.00	2	631	0.32%
2022/12/09	4	37.43	0	0.00	37.20	4	625	0.64%
2022/12/08	0	0.00	1	38.10	38.00	-1	611	-0.16%
2022/12/07	1	38.60	0	0.00	38.30	1	607	0.16%
2022/12/06	0	0.00	1	39.65	38.10	-1	593	-0.17%
2022/12/05	1	40.20	0	0.00	40.15	1	581	0.17%
2022/12/02	7	40.21	0	0.00	40.00	7	570	1.23%
2022/12/01	3	41.10	3	40.45	40.55	0	547	0.00%
2022/11/08	0	0.00	2	35.85	36.00	-2	392	-0.51%
2022/10/27	2	33.63	0	0.00	33.85	2	413	0.48%
2022/10/20	5	33.00	0	0.00	32.20	5	382	1.31%
2022/09/29	1	36.80	0	0.00	36.70	1	401	0.25%
2022/09/28	1	36.50	0	0.00	35.95	1	405	0.25%
2022/09/16	1	42.00	0	0.00	41.60	1	414	0.24%
2022/08/18	1	47.05	0	0.00	46.85	1	476	0.21%
2022/08/15	1	44.50	0	0.00	44.40	1	450	0.22%
2022/08/11	0	0.00	3	43.20	41.50	-3	449	-0.67%
2022/08/04	0	0.00	1	39.75	39.85	-1	554	-0.18%
2022/08/02	1	40.60	0	0.00	40.80	1	634	0.16%
2022/07/19	0	0.00	2	43.75	43.50	-2	800	-0.25%
2022/07/18	5	43.90	0	0.00	43.90	5	837	0.60%
2022/07/15	0	0.00	8	42.60	43.00	-8	873	-0.92%
2022/07/14	0	0.00	6	43.00	43.00	-6	897	-0.67%
2022/07/12	4	40.45	0	0.00	40.00	4	932	0.43%
2022/07/11	2	42.55	1	43.30	42.10	1	957	0.10%
2022/07/08	0	0.00	1	43.20	43.20	-1	1,028	-0.10%
2022/07/06	1	41.80	0	0.00	40.35	1	1,224	0.08%
2022/07/05	1	41.60	0	0.00	42.25	1	1,387	0.07%
2022/06/30	0	0.00	2	43.05	43.00	-2	1,728	-0.12%
2022/06/24	5	46.90	7	46.25	45.85	-2	2,020	-0.10%
2022/06/23	10	46.80	10	45.65	45.65	0	2,072	0.00%
2022/06/21	2	48.20	0	0.00	48.00	2	2,317	0.09%
2022/06/20	1	47.35	0	0.00	45.70	1	2,350	0.04%
2022/06/06	1	53.10	0	0.00	52.60	1	2,571	0.04%
2022/05/25	0	0.00	3	51.20	50.90	-3	2,810	-0.11%
2022/05/24	2	50.40	2	51.00	50.00	0	2,870	0.00%
2022/05/17	6	49.57	0	0.00	50.10	6	3,384	0.18%
2022/05/13	1	49.70	2	49.85	48.50	-1	3,388	-0.03%
2022/05/12	5	50.39	0	0.00	49.30	5	3,364	0.15%
2022/05/11	2	54.50	0	0.00	53.10	2	3,301	0.06%
2022/05/10	0	0.00	1	57.50	59.00	-1	3,244	-0.03%
2022/05/09	5	60.40	5	59.00	59.00	0	3,227	0.00%
2022/05/05	5	64.40	5	62.80	62.80	0	3,217	0.00%
2022/05/04	5	63.00	5	63.70	63.70	0	3,201	0.00%
2022/04/29	0	0.00	1	62.40	62.20	-1	3,184	-0.03%
2022/04/28	5	61.00	4	60.00	60.00	1	3,174	0.03%
2022/04/27	3	60.30	0	0.00	60.80	3	3,160	0.09%
2022/04/22	0	0.00	2	65.40	64.30	-2	3,091	-0.06%
2022/04/19	3	63.50	3	62.80	62.80	0	3,001	0.00%
2022/04/15	5	62.90	7	62.81	62.40	-2	2,973	-0.07%
2022/04/14	7	65.40	5	65.06	64.50	2	2,958	0.07%
2022/04/13	6	63.05	12	65.67	66.00	-6	2,894	-0.21%
2022/04/12	20	63.03	13	62.36	62.80	7	2,808	0.25%
2022/04/11	13	68.62	11	65.03	64.80	2	2,720	0.07%
2022/04/08	1	71.90	0	0.00	71.70	1	2,562	0.04%
2022/04/07	0	0.00	1	72.10	69.90	-1	2,404	-0.04%
2022/04/06	3	71.60	4	71.60	71.90	-1	2,312	-0.04%
2022/04/01	0	0.00	6	70.05	70.50	-6	2,276	-0.26%
2022/03/30	5	68.70	13	68.88	68.20	-8	2,181	-0.37%
2022/03/29	9	69.26	6	69.03	68.90	3	2,112	0.14%
2022/03/28	2	68.45	11	68.78	68.50	-9	2,034	-0.44%
2022/03/25	22	68.76	6	69.22	67.20	16	1,980	0.81%
2022/03/24	3	67.10	36	66.99	67.00	-33	1,807	-1.83%
2022/03/23	37	65.88	8	65.53	65.20	29	1,732	1.67%
2022/03/22	2	66.10	15	65.85	65.30	-13	1,697	-0.77%
2022/03/21	0.1	64.30	2	65.10	64.30	-1.9	1,613	-0.12%
2022/03/16	5	58.50	5	57.30	57.30	0	1,526	0.00%
2022/03/11	10	59.12	10	59.25	59.20	0	1,517	0.00%
2022/03/10	1	59.80	3	59.90	59.50	-2	1,509	-0.13%
2022/03/09	8	58.55	5	58.30	58.30	3	1,493	0.20%
2022/03/04	3	65.63	0	0.00	63.40	3	1,451	0.21%
2022/03/03	7	63.93	10	64.78	65.00	-3	1,406	-0.21%
2022/03/02	9	63.64	3	63.57	63.50	6	1,389	0.43%
2022/03/01	4	62.30	0	0.00	62.50	4	1,344	0.30%
2022/02/25	9	60.57	1	61.10	60.50	8	1,327	0.60%
2022/02/24	6	62.05	15	59.83	59.50	-9	1,310	-0.69%
2022/02/23	15	64.70	19	65.02	64.70	-4	1,254	-0.32%
2022/02/22	5.1	65.26	10	64.07	64.00	-4.9	1,208	-0.41%
2022/02/21	3	61.67	45	66.07	66.10	-42	1,028	-4.09%
2022/02/18	4	57.85	7	59.06	60.10	-3	828	-0.36%
2022/02/16	1	56.40	0	0.00	55.90	1	757	0.13%
2022/02/15	7	53.87	5	54.30	54.30	2	797	0.25%
2022/02/14	2	53.20	0	0.00	53.50	2	789	0.25%
2022/02/09	11	54.03	0	0.00	54.30	11	805	1.37%
2022/02/08	5	52.70	6	53.55	53.50	-1	803	-0.12%
2022/02/07	1	51.20	0	0.00	52.30	1	805	0.12%
2022/01/19	13	52.50	0	0.00	52.50	13	873	1.49%
2022/01/17	1	52.60	0	0.00	53.80	1	962	0.10%
2022/01/14	1	52.00	4	52.00	52.60	-3	970	-0.31%
2021/12/28	20	58.07	7	57.51	57.00	13	1,101	1.18%
2021/12/24	2	54.00	0	0.00	53.40	2	1,085	0.18%
2021/12/22	0.1	53.00	0	0.00	53.00	0.1	1,110	0.01%
2021/12/09	27	52.00	0	0.00	51.90	27	1,141	2.36%
2021/12/08	3	52.70	0	0.00	53.50	3	1,136	0.26%
2021/12/03	0	0.00	15	51.81	52.00	-15	1,182	-1.27%
2021/11/23	0	0.00	1	57.00	56.60	-1	1,429	-0.07%
2021/11/19	0	0.00	2	55.70	55.60	-2	1,436	-0.14%
2021/11/18	1	56.00	1	56.10	56.00	0	1,443	0.00%
2021/11/17	0	0.00	2	56.00	57.30	-2	1,455	-0.14%
2021/11/16	0	0.00	2	56.10	55.60	-2	1,460	-0.14%
2021/11/15	1	56.00	0	0.00	56.00	1	1,502	0.07%
2021/11/12	8	55.64	4	55.55	55.30	4	1,542	0.26%
2021/11/02	2	58.50	6	59.27	58.10	-4	1,983	-0.20%
2021/11/01	2	60.65	7	59.29	59.00	-5	2,046	-0.24%
2021/10/29	2	60.35	0	0.00	59.90	2	2,119	0.09%
2021/10/27	0	0.00	5	59.00	59.30	-5	2,450	-0.20%
2021/10/26	11	59.65	2	59.70	59.60	9	2,648	0.34%
2021/10/25	0	0.00	2	57.25	57.50	-2	2,598	-0.08%
2021/10/22	0	0.00	2	55.35	55.50	-2	2,619	-0.08%
2021/10/21	0.1	55.80	1	57.10	55.80	-0.9	2,684	-0.03%
2021/10/19	1	55.90	1	57.20	57.50	0	2,729	0.00%
2021/10/18	2	55.45	1	56.80	54.70	1	2,862	0.03%
2021/10/15	0	0.00	2	54.90	54.40	-2	2,920	-0.07%
2021/10/14	4	56.30	2	56.00	56.00	2	2,887	0.07%
2021/10/13	0	0.00	1	56.20	56.60	-1	2,891	-0.03%
2021/10/08	2	60.00	1	59.50	59.00	1	2,889	0.03%
2021/10/06	4	57.63	2	56.50	56.50	2	2,883	0.07%
2021/10/04	1	56.00	0	0.00	56.50	1	2,896	0.03%
2021/10/01	5	59.00	0	0.00	58.50	5	2,884	0.17%
2021/09/29	25	62.50	0	0.00	62.00	25	2,833	0.88%
2021/09/24	0	67.10	0	0.00	67.10	0	2,838	0.00%
2021/09/22	0	67.00	0	0.00	67.00	0	2,900	0.00%
2021/09/17	3	67.20	0	0.00	67.90	3	2,913	0.10%
2021/09/15	2	69.20	1	68.30	68.00	1	2,955	0.03%
2021/09/14	0	0.00	3	67.47	67.70	-3	2,966	-0.10%
2021/09/10	2	67.50	0	0.00	67.70	2	2,996	0.07%
2021/09/09	5	67.00	0	0.00	67.30	5	3,019	0.17%
2021/09/08	0	0.00	20	66.00	65.90	-20	3,069	-0.65%
2021/09/07	7	69.40	0	0.00	67.50	7	3,087	0.23%
2021/09/06	8	70.93	7.2	73.37	70.50	0.8	3,054	0.03%
2021/09/01	7	71.01	7	70.30	71.50	0	2,935	0.00%
2021/08/26	0	0.00	3	67.40	66.00	-3	2,825	-0.11%
2021/08/25	1	68.20	1	67.60	67.60	0	2,827	0.00%
2021/08/24	0.1	67.70	0	0.00	67.70	0.1	2,827	0.00%
2021/08/20	7	67.54	3	67.50	67.50	4	2,827	0.14%
2021/08/19	0	0.00	1	71.20	68.00	-1	2,827	-0.04%
2021/08/18	1	66.40	5	69.40	70.20	-4	2,791	-0.14%
2021/08/17	5	68.60	15	66.90	66.10	-10	2,762	-0.36%
2021/08/13	13	66.17	5	65.70	65.20	8	2,737	0.29%
2021/08/11	7.1	65.68	1	64.70	64.00	6.1	2,714	0.22%
2021/08/10	8	69.36	14	68.81	68.20	-6	2,692	-0.22%
2021/08/09	0	0.00	12	75.52	75.00	-12	2,609	-0.46%
2021/08/06	0	0.00	2	72.80	73.90	-2	2,525	-0.08%
2021/08/05	2.2	72.68	0	0.00	72.60	2.2	2,528	0.09%
2021/08/04	5	74.80	8	77.40	74.30	-3	2,528	-0.12%
2021/08/03	8	76.73	0	0.00	77.00	8	2,514	0.32%
2021/08/02	19.1	74.55	9	74.66	75.80	10.1	2,435	0.41%
2021/07/30	8	70.54	90	74.32	74.00	-82	2,299	-3.57%
2021/07/29	0	0.00	3	65.20	67.90	-3	2,094	-0.14%
2021/07/27	0	0.00	3	70.63	69.60	-3	2,109	-0.14%
2021/07/26	1	67.00	2	67.50	68.10	-1	2,059	-0.05%
2021/07/23	0	0.00	1	68.30	68.20	-1	2,075	-0.05%
2021/07/22	15	70.27	4	70.55	70.00	11	2,080	0.53%
2021/07/21	0.1	66.20	0	0.00	66.30	0.1	1,941	0.00%
2021/07/13	2	66.55	0	0.00	65.00	2	1,983	0.10%
2021/07/01	5.1	66.61	0	0.00	65.20	5.1	2,609	0.20%
2021/06/30	5.1	67.05	0	0.00	67.00	5.1	2,629	0.19%
2021/06/29	0	0.00	5	71.52	69.60	-5	2,604	-0.19%
2021/06/24	5	74.00	0	0.00	72.80	5	2,633	0.19%
2021/06/22	0.1	69.90	0	0.00	70.00	0.1	2,653	0.00%
2021/06/21	0	0.00	5	72.60	70.40	-5	2,692	-0.19%
2021/06/18	7	74.21	2	73.50	73.10	5	2,738	0.18%
2021/06/16	3	71.07	2	71.05	71.70	1	2,897	0.03%
2021/06/03	0.4	67.50	0	0.00	67.60	0.4	4,515	0.01%
2021/05/28	0	0.00	0	66.50	66.50	0	4,723	0.00%
2021/05/27	0	0.00	0	65.50	65.50	0	4,788	0.00%
2021/05/25	4	64.73	4	64.70	64.50	0	4,943	0.00%
2021/05/24	0.1	63.40	2	61.03	63.40	-2	4,979	-0.04%
2021/05/19	0.1	59.10	0	0.00	60.10	0.1	5,189	0.00%
2021/05/17	1	54.10	2	55.80	54.00	-1	5,405	-0.02%
2021/05/14	0	0.00	3	61.13	60.00	-3	5,377	-0.06%
2021/05/13	1	60.50	4	61.08	60.30	-3	5,363	-0.06%
2021/05/12	13	69.24	11	65.17	65.30	2	5,334	0.04%
2021/05/11	7	74.03	4	73.50	71.50	3	5,290	0.06%
2021/05/10	6	74.38	12	74.18	73.60	-6	5,297	-0.11%
2021/05/07	12	72.99	10	72.17	73.90	2	5,297	0.04%
2021/05/05	8	67.88	15	68.29	67.80	-7	5,347	-0.13%
2021/05/04	24	68.34	5	65.78	67.20	19	5,384	0.35%
2021/05/03	0	0.00	2	72.10	71.10	-2	5,397	-0.04%
2021/04/29	2	75.40	0	0.00	73.00	2	5,541	0.04%
2021/04/28	0	0.00	11	74.28	73.80	-11	5,787	-0.19%
2021/04/27	6	71.78	4	71.70	71.90	2	5,985	0.03%
2021/04/26	3	73.27	2	73.65	72.20	1	6,386	0.02%
2021/04/23	3	70.00	0	0.00	71.00	3	6,748	0.04%
2021/04/22	3	70.47	2	71.85	70.00	1	7,023	0.01%
2021/04/21	0.1	72.00	0	0.00	72.00	0.1	7,399	0.00%
2021/04/20	11	72.55	5	72.50	72.50	6	7,583	0.08%
2021/04/19	1	72.50	3	72.73	72.20	-2	7,630	-0.03%
2021/04/16	20	74.90	2	73.50	73.60	18	7,695	0.23%
2021/04/15	0	0.00	2	74.60	74.50	-2	7,724	-0.03%
2021/04/14	6	72.77	4	73.83	73.40	2	7,862	0.03%
2021/04/13	52	77.60	41	77.93	74.00	11	7,871	0.14%
2021/04/12	10	77.36	7	76.00	79.50	3	7,732	0.04%
2021/04/09	10	72.76	4	73.15	72.30	6	7,895	0.08%
2021/04/08	25	72.02	0	0.00	71.80	25	7,966	0.31%
2021/04/07	4	72.90	0	0.00	73.10	4	7,940	0.05%
2021/04/06	2	74.00	6	73.62	73.50	-4	7,932	-0.05%
2021/03/31	4	72.33	1	74.20	72.10	3	7,904	0.04%
2021/03/30	1	73.90	0	0.00	73.80	1	7,870	0.01%
2021/03/29	6	73.93	4	73.90	73.40	2	7,867	0.03%
2021/03/25	1	71.70	3	73.37	72.20	-2	7,843	-0.03%
2021/03/24	2	71.60	0	0.00	71.00	2	7,827	0.03%
2021/03/23	2	73.70	2	74.00	72.40	0	7,795	0.00%
2021/03/22	11	73.35	11	73.94	73.10	0	7,736	0.00%
2021/03/19	14	79.14	6	79.03	77.70	8	7,645	0.10%
2021/03/18	20	81.38	7	81.69	79.50	13	7,679	0.17%
2021/03/17	56	79.78	38.2	80.19	81.50	17.8	7,522	0.24%
2021/03/16	25	78.45	34	77.52	78.50	-9	7,179	-0.13%
2021/03/15	2	73.95	5.3	75.41	74.00	-3.3	6,790	-0.05%
2021/03/12	11	77.84	10	76.03	75.80	1	6,730	0.01%
2021/03/11	16.2	76.02	51	76.36	78.00	-34.8	6,629	-0.53%
2021/03/10	14	73.68	13	73.11	72.50	1	6,399	0.02%
2021/03/09	0	0.00	5	69.26	71.80	-5	6,254	-0.08%
2021/03/08	5	70.60	4	69.50	69.50	1	6,262	0.02%
2021/03/05	22	71.07	0	0.00	69.30	22	6,308	0.35%
2021/03/04	8	72.40	0	0.00	71.00	8	6,297	0.13%
2021/03/03	10	69.35	10	70.65	74.00	0	6,315	0.00%
2021/03/02	11.1	74.89	2	73.95	71.10	9.1	6,293	0.14%
2021/02/26	0	0.00	1	74.30	74.80	-1	6,403	-0.02%
2021/02/25	8	78.21	13	76.32	74.10	-5	6,511	-0.08%
2021/02/24	1	73.00	0	0.00	74.30	1	6,457	0.02%
2021/02/23	1	75.00	9	74.37	74.10	-8	6,466	-0.12%
2021/02/22	3	75.23	2	74.05	74.40	1	6,624	0.02%
2021/02/19	7.2	73.08	36.1	72.29	73.10	-28.9	6,781	-0.43%
2021/02/18	6	71.15	7	70.56	71.30	-1	7,043	-0.01%
2021/02/17	1	64.80	10	64.89	66.80	-9	7,069	-0.13%
2021/02/05	1	60.80	0	0.00	60.80	1	7,340	0.01%
2021/02/03	5	61.12	0	0.00	60.50	5	7,902	0.06%
2021/02/02	2	59.90	2	60.60	60.60	0	7,985	0.00%
2021/02/01	2	58.55	0	0.00	59.00	2	7,994	0.03%
2021/01/29	32	63.30	0	0.00	62.00	32	7,946	0.40%
2021/01/28	20	64.95	19	64.73	64.80	1	8,054	0.01%
2021/01/27	0	0.00	5.3	64.34	64.70	-5.3	8,049	-0.07%
2021/01/26	2	63.00	2	61.80	61.80	0	8,030	0.00%
2021/01/25	3	62.93	2	62.80	63.80	1	8,106	0.01%
2021/01/22	4	63.65	6	63.60	65.70	-2	8,336	-0.02%
2021/01/21	13	66.02	8	65.38	62.50	5	8,263	0.06%
2021/01/20	12	71.98	17.2	72.05	69.20	-5.2	7,997	-0.06%
2021/01/19	30	76.50	21.2	76.93	76.80	8.8	7,741	0.11%
2021/01/18	15	72.14	40.2	72.33	71.70	-25.2	7,320	-0.34%
2021/01/15	46	70.05	35	68.87	70.00	11	6,927	0.16%
2021/01/14	18	68.42	11.1	68.20	67.80	6.9	6,627	0.10%
2021/01/13	25	63.51	13.4	63.67	65.10	11.6	6,201	0.19%
2021/01/12	8	59.74	4	59.13	59.20	4	5,985	0.07%
2021/01/11	11	59.93	11	60.46	60.80	0	5,908	0.00%
2021/01/08	1	59.90	3.1	60.25	59.50	-2.1	5,807	-0.04%
2021/01/07	5	61.52	4	61.80	60.80	1	5,747	0.02%
2021/01/06	5	60.40	6	59.37	58.20	-1	5,582	-0.02%
2021/01/05	12	61.68	5	60.56	60.50	7	5,491	0.13%
2021/01/04	29	61.47	39	61.49	61.60	-10	5,335	-0.19%
2020/12/31	9	56.80	11	56.06	57.70	-2	4,990	-0.04%
2020/12/30	5	52.32	2	52.50	52.50	3	4,871	0.06%
2020/12/29	0	0.00	1	53.70	53.40	-1	4,853	-0.02%
2020/12/28	5	53.20	7	52.53	52.30	-2	4,830	-0.04%
2020/12/25	0.1	53.50	0	0.00	53.30	0.1	4,803	0.00%
2020/12/24	0	0.00	1	54.00	53.20	-1	4,786	-0.02%
2020/12/23	1	51.60	11	51.84	52.90	-10	4,777	-0.21%
2020/12/22	3	53.10	1	52.10	51.50	2	4,762	0.04%
2020/12/21	2	54.20	6	54.23	53.80	-4	4,738	-0.08%
2020/12/18	0	0.00	1	55.60	55.40	-1	4,720	-0.02%
2020/12/17	6	54.40	0	0.00	53.90	6	4,687	0.13%
2020/12/16	1	56.10	6	56.10	55.30	-5	4,673	-0.11%
2020/12/15	8	55.60	3	56.07	55.00	5	4,665	0.11%
2020/12/14	26	57.28	20.1	57.24	57.00	5.9	4,598	0.13%
2020/12/11	3	53.00	0	0.00	52.80	3	4,466	0.07%
2020/12/10	1.2	52.12	1	53.70	53.90	0.2	4,449	0.00%
2020/12/09	4	53.53	0	0.00	52.90	4	4,429	0.09%
2020/12/07	4.1	52.90	12	52.22	52.70	-7.9	4,384	-0.18%
2020/12/04	0	0.00	1	55.90	55.90	-1	4,286	-0.02%
2020/12/03	2.2	56.35	0	0.00	55.50	2.2	4,262	0.05%
2020/12/02	5	57.82	1	57.80	57.00	4	4,226	0.09%
2020/12/01	12	57.75	9	57.62	57.20	3	4,164	0.07%
2020/11/30	3	54.77	0	0.00	55.00	3	4,081	0.07%
2020/11/27	1	54.50	0	0.00	55.50	1	4,063	0.02%
2020/11/26	0	0.00	3	54.33	56.70	-3	3,988	-0.08%
2020/11/25	30	56.80	37	56.00	55.00	-7	3,912	-0.18%
2020/11/24	16	58.78	24	58.65	58.70	-8	3,743	-0.21%
2020/11/23	15	57.23	6	57.43	57.60	9	3,591	0.25%
2020/11/20	5	58.14	1	57.90	57.50	4	3,518	0.11%
2020/11/19	24.1	58.30	49	58.10	57.90	-24.9	3,453	-0.72%
2020/11/18	9	60.18	5	59.96	60.20	4	3,240	0.12%
2020/11/17	41	60.25	24.1	58.81	60.00	16.9	2,984	0.57%
2020/11/16	22	57.13	2	57.45	56.60	20	2,584	0.77%
2020/11/13	9	56.06	38.2	55.58	57.10	-29.2	2,344	-1.25%
2020/11/12	15	53.13	11	51.75	53.40	4	1,976	0.20%
2020/11/11	29	52.40	32	52.63	53.00	-3	1,725	-0.17%
2020/11/10	26	48.63	15.1	48.67	48.90	10.9	1,367	0.80%
2020/11/09	7	46.82	1	46.80	46.95	6	1,263	0.47%
2020/11/06	12	46.69	0.3	46.85	46.85	11.7	1,213	0.97%
2020/11/05	18	46.72	23.4	47.20	46.85	-5.4	1,174	-0.46%
2020/11/04	1	45.10	3.1	45.34	45.40	-2.1	1,006	-0.21%
2020/11/03	13	45.02	12	44.89	45.35	1	954	0.10%
2020/11/02	21	44.50	15	44.40	44.90	6	885	0.68%
2020/10/30	20.2	44.04	17	43.76	44.30	3.2	748	0.43%
2020/10/29	5	39.81	8	40.16	42.10	-3	448	-0.67%
2020/10/28	5	38.64	0	0.00	38.30	5	353	1.42%
2020/10/26	0.7	37.70	0	0.00	37.50	0.7	331	0.21%
2020/10/23	0	0.00	0.1	37.45	37.45	-0.1	330	-0.02%
2020/10/15	1	37.35	0	0.00	37.65	1	339	0.29%
2020/09/18	0	0.00	1	39.10	39.25	-1	368	-0.27%
2020/09/14	0	0.00	1	38.30	38.30	-1	344	-0.29%
2020/09/09	1	37.70	0	0.00	37.90	1	332	0.30%
2020/09/08	1	37.60	1	37.90	37.70	0	330	0.00%
2020/09/03	2	39.53	1	38.80	38.60	1	327	0.30%
2020/09/02	1	39.50	1	38.40	39.40	0	306	0.00%
2020/08/31	2	37.40	1	37.45	37.30	1	293	0.34%
2020/08/27	1	42.70	0	0.00	42.70	1	271	0.37%
2020/08/12	1	42.00	0	0.00	42.10	1	244	0.41%
2020/07/22	1	41.90	0	0.00	42.15	1	258	0.39%
2020/07/13	1.2	42.99	0	0.00	42.95	1.2	270	0.43%
2020/07/10	1	42.00	0	0.00	42.80	1	273	0.37%
2020/06/24	0	0.00	2	42.15	42.05	-2	229	-0.87%
2020/06/19	0	0.00	0.3	42.15	42.10	-0.3	237	-0.14%
2020/06/16	0	0.00	1	41.90	41.90	-1	241	-0.41%
2020/06/10	0	0.00	6	42.85	42.75	-6	254	-2.36%
2020/06/09	1	43.20	0	0.00	43.20	1	259	0.39%
2020/06/03	0	0.00	3	42.52	42.60	-3	246	-1.22%
2020/06/01	0	0.00	2	42.20	42.40	-2	246	-0.81%
2020/05/14	1	41.50	0	0.00	41.40	1	233	0.43%
2020/05/12	0	0.00	1	42.20	42.10	-1	233	-0.43%
2020/05/11	0	0.00	1	42.60	42.55	-1	233	-0.43%
2020/05/08	1	41.25	0	0.00	41.65	1	229	0.43%
2020/04/27	10	40.70	0	0.00	40.70	10	229	4.35%
2020/04/21	1	37.80	0	0.00	37.15	1	207	0.48%
2020/04/16	0	0.00	1	38.40	38.55	-1	197	-0.51%
2020/04/08	0	0.00	1	33.40	33.25	-1	184	-0.54%
2020/03/30	0	0.00	1	31.00	31.10	-1	188	-0.53%
2020/03/26	0	0.00	4	31.80	31.80	-4	186	-2.15%
2020/03/13	1	29.80	0	0.00	29.95	1	164	0.61%
2020/03/10	3	35.93	0	0.00	36.35	3	147	2.03%
2020/03/09	2	38.45	0	0.00	38.00	2	143	1.39%
2020/03/05	1	39.10	0	0.00	39.05	1	141	0.71%
2020/03/03	0	0.00	0	37.80	37.80	0	138	-0.03%
2020/02/18	1	38.90	0	0.00	38.70	1	141	0.71%
2020/02/14	0	0.00	2	38.95	39.05	-2	143	-1.39%
2020/02/04	2	40.10	0	0.00	40.10	2	191	1.04%
2020/01/03	0.1	42.60	0	0.00	42.60	0.1	210	0.06%
2019/12/24	0	0.00	2	42.55	42.55	-2	207	-0.96%
2019/12/18	1	42.80	0	0.00	42.80	1	210	0.47%
2019/12/06	0	0.00	4	43.15	43.15	-4	212	-1.88%
2019/12/02	0.1	43.00	0	0.00	43.00	0.1	218	0.05%
2019/11/29	0	0.00	1	43.10	43.10	-1	220	-0.45%
2019/11/26	1	43.20	0	0.00	43.10	1	232	0.43%
2019/11/21	1	43.10	0	0.00	43.40	1	238	0.42%
2019/11/20	1	43.50	0	0.00	43.20	1	238	0.42%
2019/11/13	2	43.13	0	0.00	43.25	2	260	0.77%
2019/11/05	0.1	46.50	0	0.00	46.50	0.1	243	0.04%
2019/11/04	8	46.92	0	0.00	46.90	8	236	3.38%
2019/10/28	15	43.53	0	0.00	43.50	15	221	6.79%
2019/10/21	1	43.40	0	0.00	43.60	1	341	0.29%
2019/10/18	0	0.00	0.1	43.65	43.30	-0.1	389	-0.01%
2019/10/17	0	0.00	1	42.50	43.95	-1	394	-0.25%
2019/10/07	0	0.00	1	43.70	43.70	-1	419	-0.24%
2019/09/24	1	44.05	0	0.00	44.05	1	455	0.22%
2019/09/23	0	0.00	0.3	44.55	44.45	-0.3	454	-0.07%
2019/08/22	0	0.00	1	47.65	48.25	-1	439	-0.23%
2019/08/13	0	0.00	1	45.00	44.75	-1	437	-0.23%
2019/08/08	1	46.25	2	46.40	46.20	-1	459	-0.22%
2019/08/06	0	0.00	2	44.60	45.20	-2	485	-0.41%
2019/08/05	0	0.00	5	46.62	46.00	-5	489	-1.02%
2019/07/30	1	48.70	0	0.00	48.20	1	498	0.20%
2019/07/29	0.8	49.10	1	49.25	49.10	-0.3	504	-0.05%
2019/07/25	1	48.55	0	0.00	48.50	1	501	0.20%
2019/07/24	3	49.98	0	0.00	49.50	3	490	0.61%
2019/07/23	1.1	56.91	3	56.80	57.20	-2	471	-0.41%
2019/07/12	1	54.50	0	0.00	54.50	1	463	0.22%
2019/07/11	0	0.00	1	54.80	54.70	-1	461	-0.22%
2019/07/10	0	0.00	1	54.80	54.80	-1	459	-0.22%
2019/07/08	7	54.86	1	54.80	55.00	6	466	1.28%
2019/07/02	1	54.80	0	0.00	55.00	1	540	0.18%
2019/07/01	2	53.70	0	0.00	54.00	2	538	0.37%
2019/06/13	0	0.00	2	52.90	53.00	-2	692	-0.29%
2019/06/11	2	52.55	0	0.00	52.50	2	758	0.26%
2019/06/06	0	0.00	1	51.80	52.10	-1	818	-0.12%
2019/05/20	0	0.00	0.3	54.50	54.50	-0.3	910	-0.03%
2019/05/17	0	0.00	1	54.70	54.90	-1	922	-0.11%
2019/05/16	2	56.05	1	55.60	54.90	1	927	0.11%
2019/05/13	1	54.10	0	0.00	53.60	1	906	0.11%
2019/04/29	1	54.00	0	0.00	53.80	1	863	0.12%
2019/04/25	2	54.15	1	54.90	54.90	1	824	0.12%
2019/04/19	0	0.00	1	50.50	51.30	-1	741	-0.13%
2019/04/10	1	51.30	8	51.35	51.20	-7	692	-1.01%
2019/04/09	4	54.90	1	56.00	53.50	3	661	0.45%
2019/03/28	1.2	53.86	0	0.00	53.20	1.2	562	0.22%
2019/03/26	6	55.10	6	55.58	55.00	0	538	0.00%
2019/03/25	0	53.90	5	52.90	53.90	-5	507	-0.98%
2019/03/22	1	53.80	15	53.97	53.00	-14	496	-2.82%
2019/03/21	0	0.00	11	53.80	53.90	-11	482	-2.28%
2019/03/20	1	53.30	0	0.00	53.80	1	467	0.21%
2019/03/15	4	54.60	0.1	53.40	53.40	3.9	429	0.91%
2019/03/14	0	0.00	1	54.50	54.50	-1	394	-0.25%
2019/03/13	0	0.00	2.1	52.89	52.90	-2.1	363	-0.57%
2019/03/12	1	51.40	0	0.00	51.60	1	314	0.32%
2019/03/11	0	0.00	1	51.10	50.30	-1	301	-0.33%
2019/03/06	2	51.00	0	0.00	51.20	2	267	0.75%
2019/03/05	0	0.00	1.7	50.14	50.40	-1.7	255	-0.67%
2019/03/04	1	49.60	0	0.00	49.60	1	225	0.44%
2019/02/20	1	47.30	0	0.00	47.15	1	188	0.53%
2019/02/19	1	47.50	0	0.00	47.35	1	186	0.54%
2019/02/14	31	46.78	0	0.00	46.50	31	148	20.81%
2019/02/11	1	43.80	2	43.68	43.45	-1	122	-0.82%
2019/01/30	1	41.70	0	0.00	42.30	1	116	0.86%
2018/12/04	5	40.60	0	0.00	40.60	5	135	3.69%
2018/11/23	0.1	38.75	0	0.00	38.65	0.1	127	0.08%
2018/11/22	0	0.00	1	39.20	38.50	-1	128	-0.78%
2018/10/26	1	35.50	0	0.00	35.10	1	145	0.69%
2018/10/11	0	0.00	6	34.61	34.60	-6	187	-3.20%
2018/08/29	0.9	44.20	0	0.00	44.10	0.9	261	0.36%
2018/08/24	0	0.00	0.1	43.45	43.35	-0.1	265	-0.05%
2018/08/13	0	0.00	10	43.65	43.80	-10	283	-3.53%
2018/08/10	0	0.00	1	45.40	44.80	-1	282	-0.35%
2018/08/08	1	44.85	0	0.00	44.85	1	281	0.36%
2018/08/06	0	0.00	1	44.50	44.95	-1	318	-0.31%
2018/08/02	0	0.00	1	43.90	43.75	-1	319	-0.31%
2018/07/24	1	43.50	0	0.00	43.75	1	325	0.31%
2018/07/23	0	47.90	0	0.00	47.80	0	317	0.01%
2018/07/18	0	0.00	0.1	47.90	47.90	-0.1	311	-0.03%
2018/07/12	5	47.80	0	0.00	47.80	5	321	1.56%
2018/07/02	5	46.55	0	0.00	46.70	5	399	1.25%
2018/06/27	1	46.75	1	46.70	46.65	0	407	0.00%
2018/06/14	1	48.20	0	0.00	47.85	1	426	0.23%
2018/06/08	1	48.00	0	0.00	48.45	1	500	0.20%
2018/06/07	2	49.15	1	49.50	48.45	1	506	0.20%
2018/06/06	1	48.05	5	49.30	48.90	-4	490	-0.82%
2018/06/05	0	0.00	1	46.20	46.20	-1	459	-0.22%
2018/06/04	0	0.00	2	45.80	45.75	-2	457	-0.44%
2018/05/29	0	0.00	6	44.85	44.90	-6	454	-1.32%
2018/05/15	0	0.00	1	44.60	44.80	-1	460	-0.22%
2018/05/14	8	44.85	0	0.00	45.10	8	476	1.68%
2018/05/09	4	49.20	0	0.00	48.85	4	525	0.76%
2018/05/07	1	49.15	0	0.00	49.20	1	546	0.18%
2018/04/19	0	0.00	1	49.90	49.75	-1	530	-0.19%
2018/04/18	0	0.00	1	50.00	50.00	-1	526	-0.19%
2018/04/17	0	0.00	1	49.40	49.40	-1	522	-0.19%
2018/04/16	1	50.50	0	0.00	50.00	1	520	0.19%
2018/04/13	1	50.10	0	0.00	50.10	1	515	0.19%
2018/04/12	2	50.40	0	0.00	50.60	2	507	0.39%
2018/03/30	0	0.00	5	47.94	47.80	-5	459	-1.09%
2018/03/19	5	48.43	20	48.30	48.30	-15	442	-3.39%
2018/03/15	1	47.65	1	47.80	48.15	0	432	0.00%
2018/03/14	1	48.70	0	0.00	48.10	1	428	0.23%
2018/03/12	0	0.00	2	45.48	45.40	-2	366	-0.55%
2018/02/26	1	44.80	0	0.00	44.80	1	405	0.25%
2018/02/23	4	44.03	5	44.44	44.50	-1	408	-0.24%
2018/02/06	0	0.00	1	42.50	42.00	-1	443	-0.23%
2018/02/02	1	48.30	2	48.30	46.70	-1	469	-0.21%
2018/02/01	2.9	49.40	0	0.00	48.50	2.9	473	0.61%