弘塑 (3131)-元富-板橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	1505.00	1490.00	-1	745	-0.13%
2025/01/20	1	1495.00	5	1505.00	1500.00	-4	746	-0.54%
2025/01/16	0	0.00	1	1375.27	1415.00	-1	729	-0.14%
2025/01/15	2	1290.06	1	1300.00	1320.00	1	725	0.14%
2025/01/14	2	1325.25	2	1330.00	1320.00	0	715	0.00%
2025/01/13	4	1396.18	0	0.00	1380.00	4	709	0.57%
2025/01/07	0	1590.00	5.2	1557.95	1590.00	-5.2	731	-0.71%
2025/01/06	0	0.00	1	1445.00	1470.00	-1	716	-0.14%
2025/01/03	2	1425.19	0	0.00	1400.00	2	712	0.28%
2025/01/02	0.1	1421.15	0	0.00	1390.00	0.1	705	0.01%
2024/12/31	1	1440.00	1	1430.00	1485.00	0	712	0.00%
2024/12/30	1	1445.00	0	0.00	1455.00	1	711	0.14%
2024/12/27	3	1413.41	1.1	1435.00	1425.00	2	702	0.28%
2024/12/26	1.1	1420.11	1	1425.00	1420.00	0.1	706	0.02%
2024/12/25	0	1501.46	1	1450.00	1430.00	-1	706	-0.14%
2024/12/24	4.1	1546.60	0	0.00	1530.00	4.1	700	0.59%
2024/12/23	2	1604.97	0	1580.00	1580.00	2	703	0.29%
2024/12/20	1	1699.70	1	1695.00	1670.00	0	712	0.00%
2024/12/19	2	1772.51	0	0.00	1760.00	2	720	0.28%
2024/12/18	0	1820.00	0	1825.00	1835.00	0	740	0.00%
2024/12/17	1	1814.75	6	1829.12	1840.00	-5	750	-0.67%
2024/12/16	1	1780.00	0	0.00	1770.00	1	756	0.13%
2024/12/13	1	1770.00	1.1	1747.92	1785.00	-0.1	763	-0.01%
2024/12/09	0	0.00	0	1780.00	1780.00	0	863	0.00%
2024/12/05	0	0.00	1	1800.00	1805.00	-1	895	-0.11%
2024/12/04	1	1740.00	0	1735.00	1730.00	1	912	0.11%
2024/11/29	1	1575.00	1	1625.00	1645.00	0	959	0.00%
2024/11/28	2	1574.96	2	1582.50	1575.00	0	968	0.00%
2024/11/27	0	1645.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	0	1665.00	0	0.00	1650.00	0	985	0.00%
2024/11/21	1	1730.00	1	1730.00	1710.00	0	1,020	0.00%
2024/11/20	0	1750.00	0	1730.00	1745.00	0	1,030	0.00%
2024/11/19	1	1760.00	1	1725.00	1725.00	0	1,043	0.00%
2024/11/18	0	1680.00	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	0	1805.00	0	1765.00	1750.00	0	1,056	0.00%
2024/11/14	1	1794.95	0	0.00	1775.00	1	1,074	0.10%
2024/11/13	0	0.00	3	1831.70	1830.00	-3	1,084	-0.28%
2024/11/08	0	0.00	0	1760.00	1770.00	0	1,092	0.00%
2024/11/07	0	1765.00	0	1760.00	1750.00	0	1,103	0.00%
2024/11/06	0	1710.00	0	0.00	1690.00	0	1,109	0.00%
2024/11/05	0	1708.00	0.1	1724.92	1690.00	0	1,124	0.00%
2024/11/04	0	1655.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	1685.00	1	1664.63	1695.00	-1	1,140	-0.09%
2024/10/30	1	1600.12	2	1617.50	1610.00	-1	1,141	-0.09%
2024/10/28	1	1554.86	1	1565.00	1530.00	0	1,148	0.00%
2024/10/24	1	1645.00	0	0.00	1620.00	1	1,152	0.09%
2024/10/23	0	0.00	0	1640.00	1630.00	0	1,160	0.00%
2024/10/22	0	1615.00	1	1610.00	1610.00	-1	1,164	-0.09%
2024/10/18	1	1620.49	1	1675.00	1640.00	0	1,182	0.00%
2024/10/16	5	1688.03	1	1695.00	1665.00	4	1,176	0.34%
2024/10/15	1	1775.05	0	0.00	1750.00	1	1,162	0.09%
2024/10/14	3	1780.01	3	1798.33	1815.00	0	1,154	0.00%
2024/10/09	1	1825.00	0	0.00	1845.00	1	1,153	0.09%
2024/10/08	0	0.00	3	1915.00	1885.00	-3	1,155	-0.26%
2024/10/07	0	0.00	1.6	1876.83	1885.00	-1.6	1,153	-0.14%
2024/10/04	1	1720.00	0	0.00	1725.00	1	1,152	0.09%
2024/09/27	0	1825.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	1	1845.00	1	1939.91	1850.00	0	1,158	0.00%
2024/09/25	0	0.00	1	1820.02	1835.00	-1	1,159	-0.09%
2024/09/24	2	1760.00	0	1790.00	1780.00	2	1,161	0.17%
2024/09/23	1	1869.51	0	0.00	1820.00	1	1,147	0.09%
2024/09/20	0	1930.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	0.5	1945.00	0	1935.00	1930.00	0.5	1,129	0.04%
2024/09/18	1.1	1947.14	0	0.00	1890.00	1.1	1,125	0.09%
2024/09/13	1	1949.96	1	1935.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	1.3	1884.20	1915.00	-1.3	1,104	-0.12%
2024/09/11	1	1755.00	2.1	1746.98	1745.00	-1.1	1,079	-0.10%
2024/09/10	1.1	1654.26	0	0.00	1645.00	1.1	1,063	0.10%
2024/09/09	1	1684.71	2	1695.00	1650.00	-1	1,039	-0.09%
2024/09/06	1	1610.00	1	1645.01	1670.00	0	1,021	0.00%
2024/09/05	2.2	1662.52	1	1600.00	1600.00	1.2	1,007	0.12%
2024/09/04	1	1689.90	1	1733.98	1680.00	0	988	0.00%
2024/09/03	2	1829.64	1.1	1829.78	1760.00	1	978	0.10%
2024/09/02	3	1881.85	2.1	1987.98	1870.00	0.9	966	0.10%
2024/08/30	2	2022.18	1	2000.00	1970.00	1	936	0.11%
2024/08/29	1	2095.00	1	2070.00	2115.00	0	921	0.00%
2024/08/28	2.1	2081.30	2	2090.10	2095.00	0.1	916	0.01%
2024/08/27	0	2046.18	0	2006.00	2050.00	0	900	0.00%
2024/08/26	1	2008.02	1	2025.00	1910.00	0	886	0.00%
2024/08/23	0.1	2040.00	1	1960.00	2025.00	-1	879	-0.11%
2024/08/22	1	1895.00	0	0.00	1920.00	1	871	0.11%
2024/08/20	2	2002.50	2	2012.50	1960.00	0	859	0.00%
2024/08/16	0	0.00	0.2	1966.67	1970.00	-0.2	837	-0.02%
2024/08/15	1	1875.00	1.1	1965.89	1980.00	-0.1	823	-0.01%
2024/08/14	0	1795.00	0.1	1784.41	1800.00	-0.1	808	-0.01%
2024/08/13	0	0.00	1	1625.00	1650.00	-1	799	-0.13%
2024/08/12	2	1675.00	1	1640.00	1665.00	1	799	0.13%
2024/08/09	1	1640.00	3.3	1654.62	1690.00	-2.3	791	-0.28%
2024/08/08	1	1520.00	0.1	1582.90	1540.00	0.9	774	0.12%
2024/08/07	1.1	1604.55	1.1	1565.05	1650.00	0	760	0.00%
2024/08/06	0.6	1546.82	0.2	1513.12	1570.00	0.3	737	0.05%
2024/08/05	1.1	1317.73	2	1392.50	1450.00	-0.9	713	-0.13%
2024/08/02	2	1437.50	1	1465.00	1420.00	1	693	0.14%
2024/08/01	2	1565.00	1	1589.71	1490.00	1	684	0.15%
2024/07/31	1	1615.00	2	1627.50	1550.00	-1	676	-0.15%
2024/07/30	0	1554.29	1	1554.98	1540.00	-1	678	-0.15%
2024/07/29	4.2	1524.15	2.6	1509.62	1465.00	1.6	674	0.24%
2024/07/26	2	1565.00	3	1591.67	1560.00	-1	675	-0.15%
2024/07/23	1.2	1496.70	4	1515.01	1550.00	-2.8	676	-0.41%
2024/07/22	0.5	1405.00	0	0.00	1415.00	0.5	669	0.07%
2024/07/15	0	0.00	0	1403.75	1390.00	0	700	0.00%
2024/07/10	2	1460.00	1	1510.00	1415.00	1	759	0.13%
2024/07/08	5	1503.00	2.1	1508.10	1465.00	2.9	807	0.36%
2024/07/05	1	1485.08	2	1495.04	1565.00	-1	802	-0.12%
2024/07/01	1	1360.00	2	1382.53	1415.00	-1	837	-0.12%
2024/06/28	1.1	1332.73	2	1337.50	1355.00	-0.9	858	-0.10%
2024/06/27	0	1275.00	0	0.00	1260.00	0	870	0.00%
2024/06/26	0	0.00	1	1250.00	1270.00	-1	883	-0.11%
2024/06/25	1	1195.00	0	0.00	1225.00	1	887	0.11%
2024/06/24	1	1205.00	0	0.00	1210.00	1	895	0.11%
2024/06/21	3	1332.88	1	1265.00	1255.00	2	903	0.22%
2024/06/20	1	1305.00	3	1325.01	1365.00	-2	895	-0.22%
2024/06/18	1	1225.00	0	0.00	1210.00	1	914	0.11%
2024/06/17	1	1245.00	0	0.00	1230.00	1	941	0.11%
2024/06/06	0	1225.00	3	1213.33	1210.00	-3	1,074	-0.28%
2024/06/04	1	1130.00	1	1175.00	1135.00	0	1,116	0.00%
2024/05/31	2.1	1117.88	0	0.00	1105.00	2.1	1,169	0.18%
2024/05/30	2	1165.00	2	1187.50	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	0	1230.00	1225.00	0	1,224	0.00%
2024/05/27	0	1185.00	0	1180.00	1185.00	0	1,231	0.00%
2024/05/24	1	1185.00	2	1180.00	1180.00	-1	1,252	-0.08%
2024/05/22	1	1145.00	1	1110.02	1130.00	0	1,286	0.00%
2024/05/21	0	1115.00	1	1105.00	1110.00	-1	1,300	-0.08%
2024/05/17	0	1025.00	0	0.00	1075.00	0	1,299	0.00%
2024/05/15	1	980.00	1	974.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0	1000.00	1005.00	0	1,319	0.00%
2024/05/07	0	0.00	0	1045.00	1055.00	0	1,372	0.00%
2024/05/03	2	1080.00	1	1080.00	1095.00	1	1,376	0.07%
2024/04/30	1	1124.80	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	1	1154.59	0	1130.00	1120.00	1	1,379	0.07%
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/25	0	1045.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1040.00	1045.00	-1	1,374	-0.07%
2024/04/23	0	973.33	0	0.00	950.00	0	1,395	0.00%
2024/04/22	1	1005.00	0	0.00	930.00	1	1,399	0.07%
2024/04/18	0	0.00	2	1100.00	1045.00	-2	1,365	-0.15%
2024/04/17	0	0.00	0.3	1110.00	1110.00	-0.3	1,336	-0.02%
2024/04/16	1.3	980.77	2	994.00	1010.00	-0.7	1,325	-0.05%
2024/04/15	1	1055.00	1	1010.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	6	993.20	1005.00	-6	1,263	-0.48%
2024/04/10	2	920.50	0.3	920.00	905.00	1.7	1,230	0.14%
2024/04/09	2	957.00	3	954.00	950.00	-1	1,222	-0.08%
2024/04/08	0	0.00	0	960.00	956.00	0	1,204	0.00%
2024/04/02	1.3	932.56	4.2	965.06	987.00	-2.8	1,180	-0.24%
2024/04/01	1	922.00	1	924.00	909.00	0	1,143	0.00%
2024/03/29	1	862.00	0	0.00	877.00	1	1,121	0.09%
2024/03/27	0	880.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	2	869.50	0	902.50	860.00	2	1,097	0.18%
2024/03/25	1	912.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	0.1	909.00	1	925.85	926.00	-1	1,087	-0.09%
2024/03/21	5	922.40	5	923.80	917.00	0	1,075	0.00%
2024/03/20	2.1	921.46	0	902.00	892.00	2	1,052	0.19%
2024/03/19	1	998.00	2	960.50	968.00	-1	1,032	-0.10%
2024/03/18	0	0.00	2.5	913.78	931.00	-2.5	986	-0.25%
2024/03/15	2	857.51	2	874.00	847.00	0	974	0.00%
2024/03/14	0	862.00	0	0.00	844.00	0	964	0.00%
2024/03/13	3.1	887.59	1	948.00	892.00	2.1	958	0.22%
2024/03/12	1	870.00	0.1	934.60	923.00	0.9	939	0.09%
2024/03/11	4	877.00	0	0.00	876.00	4	916	0.44%
2024/03/08	3.5	937.37	1	960.00	899.00	2.5	901	0.28%
2024/03/07	1	984.00	1	985.73	978.00	0	873	0.00%
2024/03/06	1	1035.00	1	1050.58	1020.00	0	858	0.00%
2024/03/05	5	989.00	8.3	958.35	999.00	-3.3	842	-0.39%
2024/03/04	1	915.05	1.2	908.86	909.00	-0.2	821	-0.03%
2024/03/01	1	830.00	0.3	870.29	868.00	0.7	805	0.09%
2024/02/29	0	0.00	1	810.00	824.00	-1	795	-0.13%
2024/02/27	0	0.00	0	850.00	817.00	0	785	0.00%
2024/02/23	0	0.00	0.2	840.75	848.00	-0.2	742	-0.03%
2024/02/22	0	769.00	0.9	766.21	771.00	-0.9	732	-0.12%
2024/02/21	0.1	698.00	0	0.00	701.00	0.1	707	0.01%
2024/02/20	0.1	703.00	0.1	717.00	708.00	-0.1	700	-0.01%
2024/02/19	0.1	694.00	0	0.00	706.00	0.1	694	0.01%
2024/02/16	0	0.00	0	734.00	716.00	0	691	0.00%
2024/02/15	0	0.00	2.2	679.93	707.00	-2.2	678	-0.32%
2024/02/05	2.1	647.26	0	0.00	643.00	2.1	672	0.31%