台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,299
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270880.0000.00876.0001,1060.00%
2024/03/262869.500902.50860.0021,0970.18%
2024/03/251912.0000.00896.0011,0950.09%
2024/03/220.1909.001925.85926.00-11,087-0.09%
2024/03/215922.405923.80917.0001,0750.00%
2024/03/202.1921.460902.00892.0021,0520.19%
2024/03/191998.002960.50968.00-11,032-0.10%
2024/03/1800.002.5913.78931.00-2.5986-0.25%
2024/03/152857.512874.00847.0009740.00%
2024/03/140862.0000.00844.0009640.00%
2024/03/133.1887.591948.00892.002.19580.22%
2024/03/121870.000.1934.60923.000.99390.09%
2024/03/114877.0000.00876.0049160.44%
2024/03/083.5937.371960.00899.002.59010.28%
2024/03/071984.001985.73978.0008730.00%
2024/03/0611035.0011050.581020.0008580.00%
2024/03/055989.008.3958.35999.00-3.3842-0.39%
2024/03/041915.051.2908.86909.00-0.2821-0.03%
2024/03/011830.000.3870.29868.000.78050.09%
2024/02/2900.001810.00824.00-1795-0.13%
2024/02/2700.000850.00817.0007850.00%
2024/02/2300.000.2840.75848.00-0.2742-0.03%
2024/02/220769.000.9766.21771.00-0.9732-0.12%
2024/02/210.1698.0000.00701.000.17070.01%
2024/02/200.1703.000.1717.00708.00-0.1700-0.01%
2024/02/190.1694.0000.00706.000.16940.01%
2024/02/1600.000734.00716.0006910.00%
2024/02/1500.002.2679.93707.00-2.2678-0.32%
2024/02/052.1647.2600.00643.002.16720.31%
2024/02/020669.000.3661.97670.00-0.3662-0.04%
2024/02/0100.002.6654.25633.00-2.6644-0.40%
2024/01/311632.0000.00632.0016250.16%
2024/01/300.1628.0000.00631.000.16140.02%
2024/01/290.1640.001644.00636.00-0.9605-0.15%
2024/01/260631.001630.00649.00-1601-0.17%
2024/01/2500.000.1655.00644.00-0.1593-0.02%
2024/01/241626.0000.00641.0015820.17%
2024/01/231623.002633.50628.00-1569-0.18%
2024/01/192609.502611.90606.000554-0.01%
2024/01/180587.000601.20600.0005310.00%
2024/01/170625.672640.00602.00-2520-0.38%
2024/01/162596.002588.50597.0004950.00%
2024/01/041537.0000.00534.0014780.21%
2024/01/030561.0000.00547.0004750.00%
2024/01/021582.0000.00569.0014680.21%
2023/12/281580.001582.00580.0004560.00%
2023/12/270578.0000.00575.0004560.01%
2023/12/261579.991574.00574.0004640.00%
2023/12/2200.001597.94586.00-1455-0.22%
2023/12/210580.001579.98572.00-1442-0.23%
2023/12/2000.000.2569.61571.00-0.2442-0.06%
2023/12/1800.001544.00544.00-1426-0.23%
2023/12/1500.004536.75536.00-4425-0.94%
2023/12/141532.0000.00535.0014250.24%
2023/12/132551.002547.50547.0004170.00%
2023/12/121524.0000.00523.0014060.25%
2023/12/114538.5000.00538.0043981.00%
2023/12/050534.0000.00520.0003890.00%
2023/12/010546.0000.00555.0003870.00%
2023/11/301550.001554.00548.0003780.00%
2023/11/281526.001517.00515.0003610.00%
2023/11/272512.002516.00507.0003750.00%
2023/11/222506.002510.00509.0003940.00%
2023/11/2100.001508.00508.00-1407-0.25%
2023/11/1700.000497.00499.500447-0.01%
2023/11/160491.2500.00488.0004720.00%
2023/11/131497.501492.00489.0005450.00%
2023/11/1000.000.1470.50475.00-0.1543-0.02%
2023/11/081471.001472.00472.0005650.00%
2023/11/070.1473.0000.00473.000.15770.02%
2023/11/010441.0000.00442.5006740.00%
2023/10/310457.2500.00442.5007090.00%
2023/10/251461.501466.05472.0009060.00%
2023/10/190446.5000.00447.5001,0490.00%
2023/10/180455.0000.00454.5001,0790.00%
2023/10/171466.0000.00462.0011,1020.09%
2023/10/160476.0000.00474.5001,1170.00%
2023/09/281507.001511.00507.0001,3410.00%
2023/09/2600.001507.00507.00-11,395-0.07%
2023/09/251510.001509.00510.0001,4100.00%
2023/09/220470.0000.00491.0001,4240.00%
2023/09/210479.0000.00476.0001,4350.00%
2023/09/120480.0000.00480.0001,5300.00%
2023/09/111497.0000.00485.5011,5430.06%
2023/09/070516.0000.00516.0001,6030.00%
2023/09/060524.0000.00515.0001,6190.00%
2023/09/011539.002534.00534.00-11,765-0.06%
2023/08/311533.0000.00532.0011,7880.06%
2023/08/302556.501554.00555.0011,8040.06%
2023/08/281529.001531.00527.0001,8360.00%
2023/08/251552.001557.00530.0001,8330.00%
2023/08/221564.001570.00540.0001,8710.00%
2023/08/212567.002571.50555.0001,8850.00%
2023/08/187577.439572.00572.00-21,873-0.11%
2023/08/174546.093541.00555.0011,8400.06%
2023/08/160504.0000.00507.0001,8260.00%
2023/08/1400.001511.00510.00-11,841-0.05%
2023/08/113509.672513.00500.0011,8320.05%
2023/08/102510.001.7515.47500.000.31,8220.01%
2023/08/091.1556.0900.00535.001.11,7940.06%
2023/08/0800.000599.00593.0001,7660.00%
2023/08/043576.674581.47571.00-11,749-0.06%
2023/08/022.1591.442.1575.49552.0001,7170.00%
2023/08/013.1633.2300.00613.003.11,6880.18%
2023/07/313692.333698.33662.0001,6440.00%
2023/07/281648.001654.00654.0001,5670.00%
2023/07/272611.6100.00595.0021,5200.13%
2023/07/2500.000617.00590.0001,3880.00%
2023/07/216589.336.2596.81601.00-0.21,353-0.01%
2023/07/200.2601.003601.00606.00-2.81,336-0.21%
2023/07/193586.331588.00584.0021,3270.15%
2023/07/185592.606585.33591.00-11,326-0.08%
2023/07/175609.804606.76600.0011,2980.08%
2023/07/144595.007594.57596.00-31,271-0.24%
2023/07/133577.3300.00570.0031,2330.24%
2023/07/123.2600.381.3607.00566.001.91,2030.16%
2023/07/110.1604.000602.00609.000.11,1560.01%
2023/07/100.1577.0000.00575.000.11,1310.01%
2023/07/0500.001585.00578.00-11,076-0.09%
2023/07/041.1591.911594.97599.000.11,0580.01%
2023/07/032556.002.2561.85562.00-0.21,021-0.02%
2023/06/300.2533.000545.00543.000.21,0060.01%
2023/06/2900.000501.00507.0009830.00%
2023/06/280510.6700.00493.5009740.00%
2023/06/212.1567.492.1568.12563.0009240.00%
2023/06/191555.002552.50553.00-1911-0.11%
2023/06/141537.000536.00537.0019180.11%
2023/06/131568.9700.00531.0018890.11%
2023/06/120.7529.000527.00530.000.78470.09%
2023/06/080.1529.740530.00522.000.17980.01%
2023/06/073566.993572.67577.0007270.00%
2023/06/051554.002540.50520.00-1643-0.16%
2023/06/012511.501513.00514.0015790.17%
2023/05/3000.000456.00468.0005380.00%
2023/05/2900.002478.03476.00-2519-0.39%
2023/05/260445.0010468.20471.50-10477-2.09%
2023/05/253425.332427.00429.0014280.23%
2023/05/244395.133392.00392.5013920.25%
2023/05/2200.001380.50388.50-1371-0.27%
2023/05/191380.002370.50374.00-1360-0.28%
2023/05/1600.001368.00368.00-1313-0.32%
2023/05/0800.000346.50338.0002730.00%
2023/05/021346.5000.00346.5012680.37%
2023/04/251343.000349.50343.0012480.40%
2023/04/2400.005350.50337.00-5230-2.17%
2023/04/2000.001313.50311.00-1194-0.51%
2023/04/180321.500321.50322.0001960.00%
2023/04/1300.001.4309.28308.50-1.4191-0.72%
2023/04/1200.007311.14312.00-7191-3.66%
2023/04/104308.0000.00309.0041862.14%
2023/03/312304.0000.00308.5021831.09%
2023/03/291297.0000.00301.5011780.56%
2023/03/241318.0000.00315.5011660.60%
2023/03/2300.006316.33319.00-6161-3.71%
2023/03/226338.5000.00329.0061563.82%
2023/03/1700.000.3291.50295.00-0.3108-0.28%
2023/03/1500.001280.00280.00-197-1.02%
2023/03/0900.004281.00281.00-4101-3.94%
2023/02/0200.003257.00249.00-3161-1.86%
2023/01/122233.0000.00232.5021611.24%
2023/01/052230.0000.00230.0021661.20%
2023/01/040229.5000.00229.5001670.03%
2022/12/160232.5000.00232.5001880.00%
2022/12/140233.0000.00234.0001900.02%
2022/12/020240.0000.00241.5001890.02%
2022/11/221232.001229.00229.5002160.00%
2022/11/1700.001230.50237.50-1209-0.48%
2022/11/161245.0000.00235.5012040.49%
2022/11/1500.001225.50229.50-1186-0.54%
2022/11/101202.0000.00199.5011720.58%
2022/10/271179.0000.00182.5011510.66%
2022/10/0500.005219.50219.50-5151-3.29%
2022/10/044213.0000.00217.5041512.64%
2022/09/291208.0000.00207.0011520.68%
2022/09/191260.0000.00258.0011450.69%
2022/09/161270.5000.00269.0011440.69%
2022/09/022287.251286.00286.0011370.73%
2022/09/012290.253293.17288.00-1133-0.75%
2022/08/311283.0000.00285.5011200.83%
2022/08/290244.0000.00242.500990.03%
2022/08/1200.002239.50239.50-288-2.25%
2022/07/285230.0000.00226.005865.76%
2022/07/2700.005243.00244.50-583-5.96%
2022/07/122209.0000.00211.002682.91%
2022/06/240240.0000.00238.000560.07%
2022/06/020306.0000.00304.000750.00%
2022/05/250286.5000.00286.500770.00%
2022/05/240285.0000.00285.000780.04%
2022/04/270289.0000.00287.000920.02%
2022/04/260290.5000.00288.000900.02%
2022/04/150309.5000.00307.000980.00%
2022/04/080319.5000.00319.5001170.01%
2022/03/240338.0000.00338.0001440.02%
2022/03/1400.000298.00297.500131-0.01%
2022/03/080294.0000.00293.0001310.01%
2022/03/0700.000304.25304.0001300.00%
2022/03/045319.5000.00320.0051293.87%
2022/02/240323.5000.00321.5001380.02%
2022/02/220331.5000.00330.5001470.00%
2022/02/1000.001343.00343.00-1189-0.53%
2022/02/070335.5000.00335.0002200.01%
2022/01/2500.002331.00331.00-2222-0.90%
2022/01/240338.0000.00338.0002240.01%
2022/01/120353.5000.00352.0002400.00%
2021/12/132357.0200.00359.0022480.81%
2021/12/0900.001366.50366.50-1247-0.40%
2021/12/061367.0000.00367.5012480.40%
2021/12/0300.001372.00372.00-1248-0.40%
2021/11/220375.5000.00380.0002460.01%
2021/11/1900.003377.00377.00-3245-1.22%
2021/11/161.1384.8200.00378.001.12450.45%
2021/11/151397.0000.00394.5012450.41%
2021/11/124396.381397.00397.0032441.23%
2021/11/111391.512397.75400.00-1243-0.41%
2021/11/100392.5000.00391.0002440.00%
2021/11/092384.751388.50391.0012370.42%
2021/11/0500.002393.50393.50-2232-0.86%
2021/11/040.1388.4500.00389.500.12280.05%
2021/10/2600.001345.50345.50-1257-0.39%
2021/10/2200.002328.00328.00-2260-0.77%
2021/10/0800.001331.00331.00-1334-0.30%
2021/10/040326.5000.00323.0003750.00%
2021/09/130385.001380.00380.50-1447-0.22%
2021/09/0200.001404.00404.00-1527-0.19%
2021/08/252403.752398.00401.5006190.00%
2021/08/1700.001379.00379.00-1625-0.16%
2021/08/162380.002388.50388.5006230.00%
2021/08/1300.001399.50399.50-1621-0.16%
2021/08/062440.502428.00431.5006140.00%
2021/08/031424.5000.00432.5015980.17%
2021/07/3000.001414.00406.00-1580-0.17%
2021/07/271411.0000.00412.0015790.17%
2021/07/2300.001404.00407.00-1570-0.18%
2021/07/2100.001394.50401.00-1566-0.18%
2021/07/201395.0000.00386.5015590.18%
2021/07/190399.5000.00394.5005510.00%
2021/07/161421.5100.00420.0015410.18%
2021/07/150450.501447.50444.00-1528-0.19%
2021/07/071420.0000.00406.0014790.21%
2021/07/0500.001415.50415.00-1479-0.21%
2021/06/280412.0000.00409.0004950.00%
2021/06/221384.5000.00395.0014550.22%
2021/06/151404.5000.00404.5014220.24%
2021/06/1100.001385.00381.50-1400-0.25%
2021/06/081371.5000.00374.0013650.27%
2021/06/021328.0000.00320.0013040.33%
2021/05/1200.000304.00290.5003030.00%
2021/05/112307.0000.00300.5023060.65%
2021/05/1000.000332.50324.0003070.00%
2021/05/0600.000308.25302.5003130.00%
2021/05/0400.000334.50320.0003210.00%
2021/05/031334.000350.00339.0013290.30%
2021/04/2900.000345.33345.0003350.00%
2021/04/2800.001342.00342.50-1342-0.29%
2021/04/261338.0000.00342.0013480.29%
2021/04/2300.001340.00344.50-1351-0.28%
2021/04/212341.0000.00340.5023850.52%
2021/04/203351.0000.00349.0033920.76%
2021/04/163353.0000.00354.5034160.72%
2021/04/1500.001352.50370.00-1411-0.24%
2021/04/1300.001365.50365.50-1421-0.24%
2021/04/121363.0000.00363.0014280.23%
2021/04/092375.0000.00373.0024390.45%
2021/04/0600.001381.50381.50-1427-0.23%
2021/03/181359.5000.00349.5014700.21%
2021/03/162350.5000.00351.0024920.41%
2021/03/1500.004350.13352.00-4523-0.76%
2021/03/0500.002341.00340.00-2626-0.32%
2021/03/024358.0000.00354.0046250.64%
2021/02/2500.001368.00368.00-1620-0.16%
2021/02/1900.001382.00387.00-1618-0.16%
2021/02/0100.001365.00371.50-1643-0.16%
2021/01/281369.0000.00366.0016420.16%
2021/01/222410.002413.75409.0006330.00%
2021/01/1800.0010417.00417.50-10620-1.61%
2021/01/1518439.361418.00413.50176152.76%
2021/01/1200.006434.25430.00-6566-1.06%
2021/01/115422.001418.00422.0045510.73%
2021/01/081416.001420.00410.5005660.00%
2021/01/061416.5000.00406.5015740.17%
2020/12/211385.001388.00388.5006050.00%
2020/12/172411.0000.00401.5026090.33%
2020/12/1600.001407.00417.00-1614-0.16%
2020/12/112431.751438.00423.5016830.15%
2020/12/101431.0000.00433.5016890.15%
2020/12/091443.0000.00441.0017210.14%
2020/12/081440.003439.33449.50-2714-0.28%
2020/12/0700.001405.00409.00-1684-0.15%
2020/12/0400.004389.38387.50-4662-0.60%
2020/12/031385.502386.75380.00-1658-0.15%
2020/12/022380.505384.60380.50-3660-0.45%
2020/12/011374.0000.00373.5016490.15%
2020/11/1700.003365.00365.00-3821-0.37%
2020/11/052352.0000.00351.5028880.23%
2020/11/021348.0000.00333.5019480.11%
2020/10/262368.0000.00367.0021,0100.20%
2020/10/221370.5000.00369.0011,0890.09%
2020/10/212375.2500.00374.5021,1310.18%
2020/10/161387.0000.00375.0011,2140.08%
2020/10/1500.003394.50400.00-31,230-0.24%
2020/10/121383.0000.00381.0011,3690.07%
2020/10/0800.001392.00386.00-11,451-0.07%
2020/10/0700.002379.75378.50-21,463-0.14%
2020/10/061387.501385.50377.5001,4890.00%
2020/10/051381.0000.00374.5011,5340.07%
2020/09/3000.001376.50376.00-11,592-0.06%
2020/09/291371.001371.00367.5001,6270.00%
2020/09/282353.5000.00354.5021,6720.12%
2020/09/231376.0000.00373.0011,8100.06%
2020/09/223377.0000.00372.0031,8570.16%
2020/09/212377.0000.00377.0021,8900.11%
2020/09/181389.0000.00389.0011,9110.05%
2020/09/173396.833398.33404.5001,9450.00%
2020/09/167388.867388.64388.5001,9110.00%
2020/09/1500.001377.50378.50-11,885-0.05%
2020/09/143377.172372.50365.0011,8720.05%
2020/09/081352.001350.00350.0001,8100.00%
2020/09/041355.0000.00354.0011,8090.06%
2020/09/0100.001365.00357.00-11,861-0.05%
2020/08/311366.001360.00359.0001,8700.00%
2020/08/282356.002359.00370.0001,8650.00%
2020/08/2710366.559367.17363.0011,8490.05%
2020/08/2600.001333.00351.00-11,800-0.06%
2020/08/251312.001318.00319.5001,7750.00%
2020/08/2100.001307.00309.50-11,768-0.06%
2020/08/202286.5000.00293.0021,7500.11%
2020/08/1900.001320.00318.00-11,729-0.06%
2020/08/182332.0000.00329.0021,7200.12%
2020/08/141342.001343.00348.0001,7340.00%
2020/08/111360.003356.00358.50-21,719-0.12%
2020/08/101380.001376.50372.0001,7190.00%
2020/08/071389.0000.00388.0011,7250.06%
2020/08/064397.884396.50392.0001,7270.00%
2020/08/052389.252388.75384.5001,7070.00%
2020/08/0300.003381.50375.00-31,718-0.17%
2020/07/313383.501381.00382.0021,7130.12%
2020/07/302378.253379.83378.00-11,708-0.06%
2020/07/291371.5000.00375.0011,7090.06%
2020/07/284386.753389.00370.0011,7160.06%
2020/07/272374.002380.50379.0001,6910.00%
2020/07/242368.751371.00355.0011,6600.06%
2020/07/221375.003381.50369.00-21,628-0.12%
2020/07/212368.252370.50377.0001,5880.00%
2020/07/171357.501403.50356.0001,5360.00%
2020/07/162389.751394.00394.5011,4840.07%
2020/07/152383.501390.00374.0011,4390.07%
2020/07/101370.001382.00366.0001,3960.00%
2020/07/091381.504368.88375.00-31,349-0.22%
2020/07/086335.256337.75349.0001,2980.00%
2020/07/072312.504322.00320.50-21,284-0.16%
2020/07/0600.001308.50310.50-11,256-0.08%
2020/07/032314.252297.25295.5001,2270.00%
2020/07/022295.752300.25302.5001,1810.00%
2020/07/014276.131276.50275.0031,1400.26%
2020/06/3000.002264.25255.50-21,093-0.18%
2020/06/242254.7525254.06256.00-231,045-2.20%
2020/06/191234.502235.00232.50-11,031-0.10%
2020/06/1500.001221.99220.50-11,037-0.10%
2020/06/1200.001218.00224.50-11,043-0.10%
2020/06/111226.5000.00226.0011,0490.10%
2020/06/103239.004245.00235.50-11,047-0.10%
2020/06/0810231.0000.00232.00101,0080.99%
2020/06/055228.501229.50229.0041,0070.40%
2020/06/035221.001223.00222.5041,0180.39%
2020/06/0200.003223.50220.00-31,031-0.29%
2020/05/291216.0000.00220.0011,0430.10%
2020/05/283220.501221.00221.0021,0470.19%
2020/05/261232.0000.00228.0011,0620.09%
2020/05/216238.2500.00235.0061,0550.57%
2020/05/151239.002243.00236.00-11,052-0.10%
2020/05/143237.004241.50233.50-11,041-0.10%
2020/05/125241.402235.00235.0031,0290.29%
2020/05/111233.501236.50245.0001,0140.00%
2020/05/051227.5000.00226.5011,0060.10%
2020/05/041234.501232.00230.0001,0140.00%
2020/04/271215.502218.00216.50-11,029-0.10%
2020/04/201220.001218.00219.0001,1150.00%
2020/04/1700.001232.50216.50-11,119-0.09%
2020/04/1600.001209.00211.50-11,094-0.09%
2020/04/151205.001203.00205.0001,0920.00%
2020/04/141197.0200.00198.5011,0940.09%
2020/03/3100.001199.00191.00-11,091-0.09%
2020/03/270197.002197.50195.00-21,069-0.19%
2020/03/263198.843198.83201.5001,0460.00%
2020/03/231150.501146.68163.0001,0260.00%
2020/03/190145.0000.00142.0001,0500.00%
2020/03/180160.0000.00157.5001,1200.00%
2020/03/1700.001173.00167.00-11,169-0.09%
2020/03/160177.0000.00175.5001,2320.00%
2020/03/122199.5000.00195.5021,2630.16%
2020/03/111221.501229.00216.5001,2630.00%
2020/03/103209.672214.25223.0011,2680.08%
2020/03/090216.0000.00212.0001,2500.00%
2020/03/0400.009243.50242.50-91,237-0.73%
2020/03/022242.5000.00242.0021,2610.16%
2020/02/276272.503259.00250.0031,2640.24%
2020/02/2400.007278.29276.00-71,256-0.56%
2020/02/205284.5000.00286.0051,2980.39%
2020/02/121293.0000.00294.0011,3670.07%
2020/02/1110288.0000.00287.00101,3720.73%
2020/02/0700.007287.00285.00-71,399-0.50%
2020/02/041285.5000.00282.0011,4260.07%
2020/01/311270.501275.00281.0001,4590.00%
2020/01/172315.251301.00301.0011,4130.07%
2020/01/152300.001303.50302.0011,3670.07%
2020/01/141295.001307.00301.0001,3500.00%
2020/01/131283.001285.00285.0001,3030.00%
2020/01/092261.002267.00270.0001,2710.00%
2020/01/0700.000249.50246.0001,2350.00%
2020/01/027283.5000.00278.0071,1790.59%
2019/12/2700.001.1279.45287.00-1.11,128-0.10%
2019/12/231271.0000.00265.5011,0970.09%
2019/12/2000.001270.50269.00-11,093-0.09%
2019/12/171283.0000.00287.0011,0780.09%
2019/12/161278.502284.50288.00-11,066-0.09%
2019/12/132281.502277.50273.5001,0320.00%
2019/12/121262.001279.00279.0009500.00%
2019/12/114243.754249.25254.0008910.00%
2019/12/101225.001228.00231.0008180.00%
2019/11/2500.001203.00202.00-1658-0.15%
2019/11/196205.835207.20206.5016230.16%
2019/11/186231.255225.40217.5015850.17%
2019/11/141220.001214.00214.0005040.00%
2019/11/132214.502214.25215.0004880.00%
2019/11/121209.501215.00213.0004780.00%
2019/11/111203.501205.50205.5004530.00%
2019/11/062210.752214.00210.0004020.00%
2019/11/051201.002200.25209.00-1368-0.27%
2019/11/012194.756198.67201.50-4311-1.28%
2019/10/301181.501187.00187.0002250.00%
2019/10/182164.002165.00164.0001580.00%
2019/09/0200.002134.50135.50-251-3.85%
2019/08/222137.0000.00137.002474.23%
2019/07/160142.0000.00142.500420.02%
2019/07/1100.001138.50139.00-136-2.73%
2019/06/211129.5000.00129.501422.34%
2019/04/110131.0000.00132.000360.00%
2019/04/100134.001133.00133.00-135-2.79%
2019/04/090130.0000.00130.500340.03%
2019/03/280120.0000.00118.000270.09%
2019/03/210119.5000.00118.500250.00%
2018/12/0300.001112.50112.00-134-2.87%
2018/11/0800.001107.00108.00-138-2.61%
2018/11/061103.0000.00102.501392.53%
2018/10/2600.00194.4094.40-137-2.64%
2018/10/2300.00199.0099.00-138-2.63%
2018/09/2800.001117.50117.50-148-2.05%
2018/09/2000.001116.50116.50-151-1.96%
2018/09/0700.001117.00115.50-153-1.86%
2018/08/161127.0000.00128.001671.47%
2018/08/101134.0000.00133.501681.46%
2018/08/0800.001139.00140.50-168-1.47%
2018/07/261136.0000.00136.501731.36%
2018/07/1600.001147.50147.00-167-1.48%
2018/07/121137.5000.00137.501661.51%
2018/06/2500.001146.00145.50-177-1.29%
2018/06/2000.001148.50148.50-177-1.29%
2018/06/1900.001149.50149.00-177-1.29%
2018/06/1100.001148.50149.00-173-1.35%
2018/06/061150.5000.00151.501721.38%
2018/06/0100.000.1157.00156.00-0.170-0.14%
2018/05/3100.001155.00155.00-168-1.47%
2018/05/221150.0000.00149.501641.54%
2018/05/211149.0000.00148.501661.50%
2018/05/171149.0000.00149.001671.48%
2018/05/160.1150.0000.00149.500.1690.14%
2018/05/101151.0000.00151.001731.37%
2018/04/240160.0000.00159.500750.00%
2018/04/230164.5000.00164.000750.00%
2018/04/190167.5000.00166.000750.00%
2018/04/180164.5000.00164.500760.00%
2018/04/131163.5000.00164.001781.27%
2018/04/100167.0000.00167.000780.00%
2018/03/2810176.0000.00175.00108012.39%
2018/03/221174.5000.00174.001761.31%
2018/02/1200.001165.50165.50-194-1.06%
2018/02/0900.001165.50168.50-192-1.08%
2018/01/301177.0000.00177.001961.03%
2018/01/231.1180.951180.50180.000.11050.09%
2018/01/2200.001181.50182.00-1105-0.95%
2018/01/1900.001181.50181.50-1105-0.95%
2018/01/181179.5000.00178.5011040.96%
2018/01/081178.0000.00177.0011160.86%
2018/01/0300.001.2181.19182.00-1.2123-1.00%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音