耀登 (3138)-元富-板橋券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	128.75	0	0.00	128.00	0	335	0.00%
2024/04/22	0	0.00	1	122.50	122.50	-1	343	-0.29%
2024/04/19	0	126.50	0	0.00	124.00	0	343	0.00%
2024/04/16	1	128.01	0	0.00	128.50	1	415	0.24%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/12	2	137.00	1	136.50	134.50	1	424	0.24%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/03	0	0.00	2	133.25	133.00	-2	420	-0.48%
2024/03/27	0	0.00	1	130.00	129.50	-1	431	-0.23%
2024/03/26	0	0.00	0.1	130.00	129.50	-0.1	436	-0.02%
2024/03/20	2	134.50	0	0.00	135.00	2	461	0.43%
2024/03/19	1	133.50	1	134.50	133.50	0	483	0.00%
2024/03/18	0.1	132.50	1.7	130.70	130.50	-1.6	481	-0.32%
2024/03/14	1	128.50	0	0.00	128.00	1	489	0.20%
2024/03/08	1	130.00	0	0.00	130.00	1	521	0.19%
2024/03/07	1	135.00	0	0.00	134.50	1	554	0.18%
2024/03/06	0.1	137.50	0	0.00	136.50	0.1	600	0.01%
2024/03/01	0	139.00	0	0.00	138.50	0	622	0.00%
2024/02/29	0.1	138.50	0	0.00	138.50	0.1	621	0.01%
2024/02/27	1	140.50	0	0.00	140.00	1	621	0.16%
2024/02/26	0	0.00	2	143.00	143.00	-2	628	-0.32%
2024/02/23	3	141.67	0	0.00	141.50	3	627	0.48%
2024/02/22	2	141.75	0	0.00	141.50	2	628	0.32%
2024/02/21	1	141.00	2	142.25	142.00	-1	635	-0.16%
2024/02/20	1	144.50	4	144.63	143.00	-3	637	-0.47%
2024/02/19	0	0.00	4	140.00	140.00	-4	624	-0.64%
2024/02/16	4	137.75	1	138.00	138.00	3	632	0.47%
2024/02/15	5	139.60	0	0.00	139.00	5	629	0.79%
2024/02/05	1	138.00	0	0.00	138.00	1	630	0.16%
2024/01/31	0	0.00	1	144.00	145.00	-1	622	-0.16%
2024/01/30	1	140.50	5	141.50	140.00	-4	609	-0.66%
2024/01/29	5	139.40	0	0.00	139.50	5	602	0.83%
2024/01/25	0.5	148.50	0	0.00	148.00	0.5	582	0.09%
2024/01/24	0	0.00	3	149.33	149.00	-3	588	-0.51%
2024/01/23	1.1	147.55	1	149.00	148.00	0.1	615	0.02%
2024/01/22	0.3	148.00	1	148.50	148.00	-0.7	613	-0.11%
2024/01/19	4	147.13	0	0.00	147.50	4	615	0.65%
2024/01/16	1	151.00	0	0.00	151.00	1	613	0.16%
2024/01/15	2	153.00	0	0.00	151.50	2	613	0.33%
2024/01/12	1	157.50	0	0.00	151.50	1	614	0.16%
2024/01/11	0	0.00	3	158.67	156.00	-3	608	-0.49%
2024/01/10	1	158.00	8	156.56	156.00	-7	591	-1.18%
2024/01/09	1	152.00	0	0.00	149.00	1	591	0.17%
2024/01/08	0	0.00	2	153.50	151.00	-2	619	-0.32%
2024/01/05	1	149.00	0	0.00	148.50	1	607	0.16%
2024/01/02	1	152.00	0	0.00	151.50	1	625	0.16%
2023/12/29	1	154.00	0	0.00	153.00	1	630	0.16%
2023/12/28	3	154.00	1	155.00	154.50	2	631	0.32%
2023/12/27	0	0.00	3	156.17	155.50	-3	630	-0.48%
2023/12/26	0	152.00	0.1	151.50	152.00	-0.1	625	-0.02%
2023/12/21	5	153.60	0	0.00	153.50	5	633	0.79%
2023/12/20	2	153.25	0	0.00	152.50	2	641	0.31%
2023/12/19	2	154.50	0	0.00	153.50	2	643	0.31%
2023/12/18	3	160.17	0	0.00	158.00	3	647	0.46%
2023/12/15	1	164.50	1	162.00	161.00	0	658	0.00%
2023/12/14	0	0.00	5	162.70	162.00	-5	669	-0.75%
2023/12/13	2	157.50	0	0.00	156.50	2	656	0.30%
2023/12/12	2	158.50	0	0.00	157.00	2	653	0.31%
2023/12/11	3	159.00	0	0.00	158.00	3	647	0.46%
2023/12/06	1	164.50	1	167.00	162.00	0	625	0.00%
2023/12/05	2	163.25	1	164.50	164.00	1	615	0.16%
2023/12/04	2	169.00	0	170.00	167.50	2	604	0.33%
2023/12/01	2	165.00	4.5	164.89	171.50	-2.5	556	-0.45%
2023/11/30	0	0.00	1	156.50	156.00	-1	514	-0.19%
2023/11/29	2	158.75	1	157.00	157.00	1	506	0.20%
2023/11/28	1	152.00	1	153.50	155.50	0	490	0.00%
2023/11/24	0	0.00	0.2	155.00	153.50	-0.2	485	-0.04%
2023/11/21	1	153.50	1	155.98	153.00	0	494	0.00%
2023/11/20	0	0.00	3.2	154.17	154.00	-3.2	499	-0.63%
2023/11/17	2	152.50	0	0.00	151.50	2	491	0.41%
2023/11/16	2	150.50	0	0.00	151.00	2	487	0.41%
2023/11/15	0	0.00	4.3	152.03	151.00	-4.3	486	-0.87%
2023/11/14	4	149.38	0	0.00	149.00	4	479	0.83%
2023/11/10	0	0.00	1	150.00	148.00	-1	478	-0.21%
2023/11/09	0.1	149.50	2	150.50	149.00	-2	475	-0.41%
2023/11/07	0	0.00	1	151.00	151.00	-1	476	-0.21%
2023/11/06	2	149.50	0	0.00	149.00	2	476	0.42%
2023/11/03	2	149.25	0	0.00	148.00	2	476	0.42%
2023/11/02	2.5	148.00	1	148.50	148.50	1.5	475	0.31%
2023/10/31	0.1	148.00	0.2	155.70	145.50	-0.1	467	-0.02%
2023/10/27	1	149.00	0	0.00	148.00	1	447	0.22%
2023/10/26	0	0.00	1	151.50	148.00	-1	450	-0.22%
2023/10/25	1	154.00	1.2	152.75	154.00	-0.2	465	-0.04%
2023/10/24	1.2	150.00	0	0.00	149.50	1.2	477	0.25%
2023/10/20	0.3	151.00	1	151.00	151.00	-0.7	480	-0.15%
2023/10/18	1.5	153.47	1	153.50	155.00	0.5	480	0.10%
2023/10/17	17	158.59	19.2	159.48	158.00	-2.2	469	-0.48%
2023/10/16	0	0.00	2.8	152.67	155.00	-2.8	434	-0.64%
2023/10/13	0.7	148.00	0	0.00	146.50	0.7	407	0.17%
2023/10/12	2.5	147.78	0	0.00	147.00	2.5	407	0.61%
2023/10/11	1.2	151.08	0	0.00	146.00	1.2	411	0.29%
2023/10/06	0	0.00	1	155.00	155.50	-1	403	-0.25%
2023/10/05	0	0.00	4.3	150.42	152.00	-4.3	396	-1.08%
2023/10/03	1	147.50	0	0.00	146.50	1	400	0.25%
2023/10/02	2	148.25	0	0.00	148.50	2	400	0.50%
2023/09/28	0.5	146.50	0.2	147.50	146.00	0.3	398	0.08%
2023/09/27	2	150.50	0.5	149.00	147.00	1.5	399	0.38%
2023/09/26	0.2	152.50	0	0.00	152.00	0.2	392	0.05%
2023/09/25	0	0.00	1.2	156.00	154.50	-1.2	389	-0.31%
2023/09/22	0	0.00	1	152.50	153.50	-1	376	-0.27%
2023/09/21	1	149.00	0	0.00	149.00	1	369	0.27%
2023/09/20	0	0.00	1	155.00	154.00	-1	357	-0.28%
2023/09/19	1	150.00	1	155.00	149.50	0	341	0.00%
2023/09/18	1	152.00	1	152.00	151.00	0	318	0.00%
2023/09/14	1	146.50	0	0.00	147.00	1	306	0.33%
2023/09/13	0	0.00	1	145.50	144.50	-1	307	-0.33%
2023/09/12	1	143.00	0	0.00	144.00	1	306	0.33%
2023/09/06	0	0.00	1	152.50	151.00	-1	303	-0.33%
2023/09/05	0	0.00	2	151.50	151.50	-2	300	-0.67%
2023/09/01	1	149.00	0	0.00	148.50	1	290	0.34%
2023/08/30	0	0.00	1	150.00	148.00	-1	290	-0.34%
2023/08/29	1	150.00	3	148.00	147.00	-2	286	-0.70%
2023/08/28	1	143.00	1	147.50	143.00	0	279	0.00%
2023/08/25	1	143.00	0	0.00	143.00	1	274	0.36%
2023/08/24	0	0.00	2	146.25	149.50	-2	266	-0.75%
2023/08/11	0	0.00	2	141.50	140.50	-2	259	-0.77%
2023/08/10	2	139.50	0	0.00	139.00	2	257	0.78%
2023/08/07	1	142.50	0	0.00	143.00	1	263	0.38%
2023/08/04	1	144.00	0	0.00	144.00	1	265	0.38%
2023/08/02	1	145.50	0	0.00	142.50	1	267	0.37%
2023/08/01	1	145.00	1	150.00	145.00	0	267	0.00%
2023/07/31	0.1	143.50	1	143.00	143.00	-1	262	-0.36%
2023/07/28	3	151.33	1	147.50	147.50	2	256	0.78%
2023/07/27	0	0.00	5	149.00	152.00	-5	240	-2.08%
2023/07/26	2	141.75	0	0.00	141.00	2	226	0.88%
2023/07/25	1	144.00	0	0.00	146.50	1	227	0.44%
2023/07/24	0	0.00	1	148.00	142.00	-1	232	-0.43%
2023/07/21	1	140.00	0	0.00	140.00	1	238	0.42%
2023/07/19	1	141.50	0	0.00	140.50	1	262	0.38%
2023/07/18	0	0.00	1	143.50	143.50	-1	282	-0.35%
2023/07/17	1	149.50	0	0.00	147.00	1	304	0.33%
2023/07/14	2	146.75	0	0.00	148.50	2	331	0.60%
2023/07/12	0	0.00	2	145.00	145.00	-2	366	-0.55%
2023/07/11	1	150.00	0	0.00	147.50	1	368	0.27%
2023/07/10	2	154.00	3	154.50	151.00	-1	369	-0.27%
2023/07/05	2	151.75	0	0.00	151.50	2	378	0.53%
2023/07/04	0.1	150.00	0	0.00	149.00	0.1	377	0.03%
2023/06/30	2	147.50	0	0.00	147.50	2	405	0.49%
2023/06/27	0	0.00	0	149.00	145.50	0	414	0.00%
2023/06/19	1	150.50	0	0.00	149.50	1	444	0.23%
2023/06/16	1	150.00	1	151.00	150.50	0	450	0.00%
2023/06/15	0	153.00	2	153.00	152.50	-2	456	-0.43%
2023/06/13	2	153.50	1	153.00	153.00	1	472	0.21%
2023/06/06	0	0.00	4	152.00	152.00	-4	605	-0.66%
2023/06/02	3	154.33	0	0.00	152.50	3	751	0.40%
2023/06/01	0	0.00	1	153.00	154.50	-1	798	-0.13%
2023/05/31	1	153.50	0	0.00	153.50	1	808	0.12%
2023/05/30	1	153.00	1	154.50	154.00	0	819	0.00%
2023/05/29	0	0.00	4	152.75	153.00	-4	831	-0.48%
2023/05/26	6	150.75	2	149.00	149.00	4	842	0.47%
2023/05/25	0.2	150.50	2	150.25	151.00	-1.8	851	-0.21%
2023/05/24	2	150.50	0	0.00	150.00	2	865	0.23%
2023/05/23	1	149.50	1.1	152.95	152.00	-0.1	895	-0.01%
2023/05/22	0	0.00	0.1	149.00	148.50	-0.1	900	-0.01%
2023/05/19	1	147.50	1	149.00	148.00	0	905	0.00%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/17	0	0.00	1	147.00	147.00	-1	923	-0.11%
2023/05/16	0	0.00	1	148.00	145.50	-1	954	-0.10%
2023/05/15	3	146.17	0	0.00	145.00	3	983	0.30%
2023/05/12	0	0.00	4	145.38	147.00	-4	986	-0.41%
2023/05/11	4.3	147.48	2	147.25	144.00	2.3	987	0.23%
2023/05/10	0	0.00	3	151.50	148.50	-3	988	-0.30%
2023/05/09	3	150.17	3	149.00	149.00	0	985	0.00%
2023/05/08	5.3	153.19	2	152.00	152.00	3.3	983	0.34%
2023/05/04	2	153.75	1	154.50	153.00	1	985	0.10%
2023/05/02	4	155.38	2	156.75	155.50	2	986	0.20%
2023/04/28	2	152.25	2	153.75	153.50	0	985	0.00%
2023/04/27	4	148.75	2	149.75	149.00	2	982	0.20%
2023/04/26	3	153.67	3	155.33	154.50	0	975	0.00%
2023/04/25	3	161.00	0	0.00	158.00	3	963	0.31%
2023/04/24	0	0.00	1	163.00	163.00	-1	950	-0.11%
2023/04/21	1	157.53	0	0.00	157.50	1	943	0.11%
2023/04/20	2	165.75	2	169.75	168.00	0	923	0.00%
2023/04/18	1	163.50	5	169.80	169.50	-4	873	-0.46%
2023/04/17	1	164.50	2	164.50	164.50	-1	848	-0.12%
2023/04/14	0	0.00	1	162.50	161.50	-1	839	-0.12%
2023/04/13	2	161.75	0	0.00	160.00	2	835	0.24%
2023/04/12	1	164.00	3	163.83	163.50	-2	833	-0.24%
2023/04/11	2	162.25	0	0.00	161.00	2	824	0.24%
2023/04/10	0	0.00	1	161.50	162.50	-1	824	-0.12%
2023/04/07	1	160.00	0	0.00	159.00	1	821	0.12%
2023/04/06	1	158.50	1	159.50	160.00	0	823	0.00%
2023/03/31	2	163.25	1	166.50	159.50	1	821	0.12%
2023/03/30	3	158.50	1	159.50	159.50	2	798	0.25%
2023/03/29	0	0.00	1	158.50	156.00	-1	801	-0.12%
2023/03/28	2	158.25	0	0.00	157.50	2	803	0.25%
2023/03/27	1	159.50	2	161.50	160.50	-1	801	-0.12%
2023/03/24	3	162.67	4	163.13	161.50	-1	798	-0.13%
2023/03/23	1	163.50	1	164.00	162.50	0	802	0.00%
2023/03/22	1	161.50	2	161.25	161.50	-1	806	-0.12%
2023/03/21	2	161.75	0	0.00	158.50	2	966	0.21%
2023/03/20	0	0.00	1	161.50	161.50	-1	971	-0.10%
2023/03/17	0	0.00	1	159.50	158.50	-1	968	-0.10%
2023/03/16	1	156.00	0	0.00	154.50	1	964	0.10%
2023/03/15	4	159.75	1	158.50	158.50	3	960	0.31%
2023/03/14	2	157.50	3	158.67	160.00	-1	941	-0.11%
2023/03/13	2	156.50	1	158.50	160.50	1	940	0.11%
2023/03/10	9	162.22	2	162.75	161.50	7	927	0.76%
2023/03/09	3	180.17	2	178.50	179.00	1	898	0.11%
2023/03/08	5	181.50	5.3	182.77	180.00	-0.3	870	-0.04%
2023/03/07	0	0.00	7	176.00	176.50	-7	776	-0.90%
2023/03/06	0	0.00	4	173.63	178.50	-4	731	-0.55%
2023/03/03	0	0.00	1.1	162.64	162.50	-1.1	694	-0.16%
2023/03/02	7	160.79	4	159.50	159.50	3	694	0.43%
2023/03/01	0	0.00	4	163.00	161.00	-4	687	-0.58%
2023/02/24	2	161.25	0	0.00	158.50	2	674	0.30%
2023/02/23	0	0.00	1	161.50	161.50	-1	661	-0.15%
2023/02/22	2	160.75	1	160.00	160.50	1	655	0.15%
2023/02/21	1	156.50	2.2	159.48	160.00	-1.2	657	-0.18%
2023/02/20	0	0.00	1	155.00	153.00	-1	632	-0.16%
2023/02/17	0	0.00	1	149.50	150.00	-1	627	-0.16%
2023/02/16	0	0.00	1.1	150.55	149.50	-1.1	632	-0.17%
2023/02/15	1	146.50	0	0.00	144.00	1	630	0.16%
2023/02/14	2	153.25	4	156.50	148.00	-2	626	-0.32%
2023/02/13	5	151.70	3.2	150.09	146.50	1.8	598	0.30%
2023/02/08	2	146.25	0	0.00	146.50	2	577	0.35%
2023/02/07	0	0.00	1	145.00	144.00	-1	573	-0.17%
2023/02/03	0	0.00	1	144.50	144.00	-1	576	-0.17%
2023/02/02	0	0.00	1	144.00	145.00	-1	581	-0.17%
2023/02/01	0	0.00	1	143.50	142.50	-1	584	-0.17%
2023/01/31	0	0.00	5.1	141.51	141.00	-5.1	582	-0.88%
2023/01/12	1	139.00	0	0.00	135.50	1	622	0.16%
2023/01/11	1	139.50	0	0.00	138.00	1	624	0.16%
2023/01/10	1	139.00	1	139.00	140.00	0	627	0.00%
2023/01/09	0	0.00	1	137.00	137.50	-1	631	-0.16%
2023/01/06	0	0.00	1	135.50	136.50	-1	635	-0.16%
2023/01/05	1	135.00	1	136.50	134.00	0	642	0.00%
2022/12/29	0.1	131.00	0	0.00	131.00	0.1	680	0.01%
2022/12/28	1	132.00	1	135.00	130.50	0	692	0.00%
2022/12/26	1	133.50	0	0.00	133.50	1	706	0.14%
2022/12/21	2	133.00	0	0.00	132.50	2	735	0.27%
2022/12/20	6	133.42	4	135.50	130.00	2	757	0.26%
2022/12/16	0	0.00	6	137.67	137.50	-6	792	-0.76%
2022/12/15	2.1	142.26	0	0.00	141.00	2.1	816	0.26%
2022/12/14	4	142.38	3	142.50	142.50	1	846	0.12%
2022/12/13	11	155.18	3	159.33	145.00	8	852	0.94%
2022/12/12	2	148.00	3	152.00	152.00	-1	708	-0.14%
2022/12/06	3	145.50	0	0.00	143.00	3	963	0.31%
2022/12/05	1	144.00	1	148.00	146.50	0	973	0.00%
2022/12/01	0.6	142.50	0	0.00	142.50	0.6	962	0.06%
2022/11/30	1	142.50	6	138.67	138.00	-5	962	-0.52%
2022/11/28	5	134.40	0	0.00	135.00	5	977	0.51%
2022/11/25	0.1	134.00	0	0.00	133.00	0.1	986	0.01%
2022/11/24	1	140.00	2	140.00	140.50	-1	993	-0.10%
2022/11/23	0	0.00	1	135.00	136.00	-1	986	-0.10%
2022/11/22	1	135.00	0	0.00	132.50	1	991	0.10%
2022/11/18	1.1	132.52	0	0.00	133.00	1.1	1,001	0.11%
2022/11/14	1	135.00	1	132.50	132.50	0	990	0.00%
2022/11/11	0.1	128.50	1	128.50	127.00	-0.9	1,022	-0.09%
2022/11/09	0	0.00	1	129.50	130.50	-1	1,015	-0.10%
2022/11/08	1	127.00	0	0.00	127.00	1	1,019	0.10%
2022/11/07	0	0.00	2	132.00	128.00	-2	1,020	-0.20%
2022/11/01	2	125.50	2	126.50	126.00	0	1,010	0.00%
2022/10/31	1.1	124.46	2	124.00	125.50	-0.9	1,007	-0.09%
2022/10/27	1	122.00	0	0.00	122.50	1	998	0.10%
2022/10/20	1	126.00	3	128.00	124.50	-2	975	-0.21%
2022/10/18	2	124.00	0	0.00	122.00	2	951	0.21%
2022/10/17	1	115.00	0	0.00	122.00	1	950	0.11%
2022/10/12	0	0.00	2	127.00	125.50	-2	937	-0.21%
2022/10/11	0.1	137.50	0	0.00	130.50	0.1	927	0.01%
2022/10/03	2	139.00	2	140.50	137.00	0	909	0.00%
2022/09/29	0	0.00	2	140.00	139.00	-2	907	-0.22%
2022/09/26	2.1	137.56	0	0.00	136.00	2.1	870	0.24%
2022/09/23	2	152.50	2	149.50	149.50	0	863	0.00%
2022/09/21	2	159.50	3.1	156.73	157.50	-1.1	819	-0.14%
2022/09/20	1	154.00	0	0.00	152.00	1	782	0.13%
2022/09/19	2	154.50	3	155.00	155.00	-1	763	-0.13%
2022/09/15	8	168.31	3.5	163.51	165.00	4.5	728	0.62%
2022/09/14	5	168.40	4.1	169.52	166.50	0.9	664	0.14%
2022/09/13	3	158.83	7	158.43	159.00	-4	548	-0.73%
2022/09/08	0.2	135.25	0	0.00	136.50	0.2	489	0.04%
2022/09/07	2	133.00	0	0.00	133.00	2	505	0.40%
2022/09/02	0	0.00	1	148.50	146.50	-1	483	-0.21%
2022/08/31	1	147.50	1	146.00	142.50	0	458	0.00%
2022/08/30	1	139.50	0	0.00	138.50	1	442	0.23%
2022/08/29	0.2	134.00	0	0.00	133.50	0.2	439	0.05%
2022/08/26	0	0.00	2	140.00	142.00	-2	433	-0.46%
2022/08/19	0	0.00	1	141.00	141.00	-1	436	-0.23%
2022/08/18	1.1	146.00	0	0.00	144.00	1.1	439	0.25%
2022/08/12	0	0.00	6	123.50	124.00	-6	387	-1.55%
2022/08/11	0.1	122.00	2	121.50	122.00	-2	382	-0.51%
2022/08/10	0	0.00	7	122.43	122.50	-7	382	-1.83%
2022/08/09	5	122.00	0	0.00	125.50	5	385	1.30%
2022/08/05	10	121.95	0	0.00	122.00	10	388	2.57%
2022/08/03	0	0.00	1	119.00	120.50	-1	392	-0.25%
2022/07/29	2	129.50	0.1	130.00	129.00	1.9	393	0.48%
2022/07/28	0	0.00	0.1	128.00	126.00	-0.1	392	-0.03%
2022/07/25	0	0.00	1	127.50	128.50	-1	389	-0.26%
2022/07/22	2	131.00	3	133.00	129.50	-1	389	-0.26%
2022/07/11	1	128.00	0	0.00	122.50	1	364	0.27%
2022/07/08	0	0.00	1	120.00	120.00	-1	352	-0.28%
2022/07/05	1	114.50	0	0.00	115.00	1	347	0.29%
2022/07/01	2	113.75	0	0.00	109.00	2	351	0.57%
2022/06/30	0.1	127.00	1	120.50	119.50	-0.9	339	-0.27%
2022/06/27	0	0.00	0.2	135.00	136.50	-0.2	355	-0.06%
2022/06/24	0	0.00	1	130.50	129.50	-1	370	-0.27%
2022/06/23	3	131.50	0	0.00	128.50	3	402	0.75%
2022/06/22	1	148.50	0	0.00	137.00	1	465	0.21%
2022/06/20	1	146.00	0	0.00	145.00	1	486	0.21%
2022/06/15	1	156.00	0	0.00	153.50	1	492	0.20%
2022/06/10	0.1	153.00	0	0.00	152.50	0.1	500	0.02%
2022/06/08	0	158.00	0	0.00	157.00	0	501	0.00%
2022/06/06	0	0.00	1	154.00	154.50	-1	501	-0.20%
2022/06/02	1	157.50	0	0.00	154.50	1	505	0.20%
2022/06/01	0	0.00	1	160.00	160.00	-1	505	-0.20%
2022/05/27	1.3	152.88	0	0.00	152.00	1.3	491	0.26%
2022/05/26	0	155.00	0	0.00	151.50	0	491	0.00%
2022/05/13	0.3	150.50	0	0.00	149.00	0.3	494	0.06%
2022/04/26	0.6	160.50	0	0.00	158.00	0.6	536	0.11%
2022/04/21	0	165.50	0	0.00	163.00	0	549	0.00%
2022/04/18	1	164.50	0	0.00	163.00	1	559	0.18%
2022/04/15	0	163.50	0	0.00	163.50	0	562	0.00%
2022/04/14	0	0.00	9	170.50	170.00	-9	576	-1.56%
2022/04/12	1	170.00	0	0.00	169.00	1	622	0.16%
2022/04/08	0	0.00	0	182.50	180.50	0	625	0.00%
2022/04/07	0	0.00	0.2	187.00	177.00	-0.2	626	-0.02%
2022/03/29	0	194.00	0	0.00	187.00	0	620	0.00%
2022/03/28	2	189.75	0	190.50	191.00	2	610	0.33%
2022/03/25	3	194.00	4	195.25	200.50	-1	580	-0.17%
2022/03/24	1	182.50	1	185.00	183.00	0	510	0.00%
2022/03/07	0	170.00	0	0.00	168.50	0	673	0.00%
2022/02/23	3	177.50	1	178.00	178.50	2	793	0.25%
2022/02/22	2	179.50	0	0.00	176.50	2	834	0.24%
2022/02/14	1	184.50	0	0.00	184.50	1	1,174	0.09%
2022/02/11	0	0.00	2	191.00	191.00	-2	1,242	-0.16%
2022/02/09	2	198.75	0	0.00	196.50	2	1,351	0.15%
2022/02/08	0	0.00	1	194.00	193.00	-1	1,397	-0.07%
2022/02/07	1	188.50	0	0.00	189.00	1	1,401	0.07%
2022/01/25	1	181.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	2	181.75	0	0.00	186.00	2	1,464	0.14%
2022/01/20	0.2	202.50	0	0.00	202.00	0.2	1,499	0.01%
2022/01/19	0	0.00	2	202.00	201.00	-2	1,551	-0.13%
2022/01/18	1.2	207.08	1	211.00	204.00	0.2	1,627	0.01%
2022/01/13	1	208.00	0	0.00	205.50	1	1,780	0.06%
2022/01/11	1	221.50	1	213.50	213.50	0	1,868	0.00%
2022/01/07	4.3	219.36	0	0.00	215.50	4.3	1,899	0.23%
2022/01/06	0	0.00	4	232.00	229.50	-4	1,885	-0.21%
2022/01/05	4	239.00	2	236.75	237.50	2	1,879	0.11%
2022/01/04	0.2	228.25	0	0.00	229.00	0.2	1,840	0.01%
2021/12/29	0.5	226.50	0	0.00	227.00	0.5	1,828	0.03%
2021/12/27	1	220.00	3.1	221.32	220.00	-2.1	1,837	-0.11%
2021/12/24	0	0.00	1	226.00	221.00	-1	1,844	-0.05%
2021/12/23	1	227.50	0	0.00	224.00	1	1,840	0.05%
2021/12/22	2	229.00	0	0.00	228.00	2	1,834	0.11%
2021/12/21	21	229.31	23	228.35	228.50	-2	1,828	-0.11%
2021/12/20	1	227.00	1	230.50	225.50	0	1,824	0.00%
2021/12/17	3.1	236.69	0.3	239.20	233.50	2.8	1,818	0.15%
2021/12/16	3.1	243.21	5	239.59	239.00	-1.9	1,810	-0.11%
2021/12/15	2	232.00	2	234.00	233.00	0	1,806	0.00%
2021/12/14	3	237.67	1	235.00	233.00	2	1,800	0.11%
2021/12/13	1	250.00	4	242.50	243.50	-3	1,770	-0.17%
2021/12/08	1	231.38	0	0.00	226.50	1	1,684	0.06%
2021/12/07	1.1	229.91	5	228.20	225.50	-3.9	1,670	-0.23%
2021/12/03	1	221.50	0	0.00	220.00	1	1,640	0.06%
2021/12/02	6	223.00	6	218.00	218.00	0	1,637	0.00%
2021/11/30	2	225.00	1	219.00	218.00	1	1,610	0.06%
2021/11/29	0	0.00	1	210.00	218.50	-1	1,605	-0.06%
2021/11/25	4	229.50	0	0.00	221.50	4	1,584	0.25%
2021/11/24	1	232.50	4	231.00	235.50	-3	1,569	-0.19%
2021/11/23	2.1	238.96	0	0.00	229.00	2.1	1,623	0.13%
2021/11/22	3.1	249.06	4	250.13	238.00	-0.9	1,606	-0.06%
2021/11/19	12.1	256.78	1	253.50	250.50	11.1	1,580	0.70%
2021/11/18	0	0.00	1	248.50	248.50	-1	1,550	-0.06%
2021/11/17	3	254.00	0	0.00	253.00	3	1,542	0.19%
2021/11/16	3.4	251.18	7	255.00	258.50	-3.6	1,499	-0.24%
2021/11/15	1	240.00	0	0.00	240.00	1	1,392	0.07%
2021/11/11	5	249.80	4	245.13	238.50	1	1,331	0.08%
2021/11/10	3	230.17	14.6	244.05	248.00	-11.6	1,235	-0.94%
2021/11/09	3	226.33	1	229.00	225.50	2	1,167	0.17%
2021/11/08	5	237.00	5	233.10	225.00	0	1,141	0.00%
2021/11/05	0	0.00	2.1	225.43	229.50	-2.1	1,062	-0.20%
2021/11/04	1	212.00	0	0.00	209.00	1	1,014	0.10%
2021/11/02	0	0.00	3.2	223.75	209.50	-3.2	1,002	-0.32%
2021/11/01	13	226.31	3	224.83	224.00	10	979	1.02%
2021/10/28	6	226.75	5	218.00	218.00	1	928	0.11%
2021/10/27	3	228.17	2	229.50	223.50	1	904	0.11%
2021/10/26	3	230.17	2	217.00	220.00	1	854	0.12%
2021/10/22	0	0.00	2	200.25	200.00	-2	757	-0.26%
2021/10/21	11	217.14	7	215.86	214.00	4	729	0.55%
2021/10/19	1	182.00	1	188.00	186.00	0	613	0.00%
2021/10/18	1	164.00	1	168.00	179.00	0	559	0.00%
2021/10/14	0	151.00	0	0.00	148.50	0	530	0.00%
2021/10/01	1	177.50	1	183.00	176.00	0	593	0.00%
2021/09/17	0	0.00	1	182.00	184.00	-1	734	-0.14%
2021/09/14	1	178.50	0	0.00	175.50	1	836	0.12%
2021/09/10	1	185.00	0	0.00	183.00	1	861	0.12%
2021/09/06	0	0.00	1	192.00	190.00	-1	1,026	-0.10%
2021/09/03	0.1	198.00	2	200.00	200.00	-1.9	1,059	-0.18%
2021/09/01	4.1	196.93	6	198.83	204.50	-1.9	1,084	-0.18%
2021/08/30	6	206.67	3	204.00	202.50	3	1,086	0.28%
2021/08/27	4	213.00	3.1	216.84	202.50	0.9	1,091	0.08%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	3.5	190.41	2	195.00	195.00	1.5	1,040	0.14%
2021/08/24	2	185.50	0	0.00	185.00	2	1,059	0.19%
2021/08/20	0	0.00	3	174.00	174.00	-3	1,081	-0.28%
2021/08/18	0.1	179.00	0	0.00	181.50	0.1	1,172	0.01%
2021/08/16	0.1	180.00	0	0.00	173.00	0.1	1,240	0.01%
2021/08/13	1.2	183.96	1	187.50	183.00	0.2	1,260	0.02%
2021/08/12	1.2	192.58	0	0.00	194.50	1.2	1,269	0.09%
2021/08/09	0	0.00	1	208.50	202.00	-1	1,336	-0.07%
2021/08/06	1	203.50	2	208.75	211.00	-1	1,369	-0.07%
2021/08/05	1	203.00	0	0.00	202.50	1	1,403	0.07%
2021/08/04	1	203.00	0	0.00	202.50	1	1,421	0.07%
2021/07/30	0	207.00	0	0.00	205.50	0	1,476	0.00%
2021/07/29	3	212.50	0	0.00	212.50	3	1,492	0.20%
2021/07/28	1	231.00	3	217.00	214.00	-2	1,502	-0.13%
2021/07/27	1	228.00	1	238.00	230.00	0	1,507	0.00%
2021/07/26	2	222.75	2	222.00	223.50	0	1,499	0.00%
2021/07/23	0	0.00	1	223.00	221.00	-1	1,505	-0.07%
2021/07/22	2	224.25	2	227.25	222.50	0	1,511	0.00%
2021/07/21	1	219.00	5	229.50	219.00	-4	1,523	-0.26%
2021/07/20	1	226.50	0	0.00	225.50	1	1,531	0.07%
2021/07/19	1	230.08	1	233.00	232.00	0	1,535	0.00%
2021/07/16	2	238.75	2	241.00	238.00	0	1,548	0.00%
2021/07/15	1	229.50	1	235.50	237.50	0	1,573	0.00%
2021/07/14	1	227.50	1	231.50	231.00	0	1,598	0.00%
2021/07/13	0	0.00	0.4	227.50	227.00	-0.4	1,589	-0.02%
2021/07/12	1	232.00	3	237.67	235.00	-2	1,574	-0.13%
2021/07/09	4	255.88	3	256.67	250.50	1	1,547	0.06%
2021/07/08	0	0.00	1	269.00	266.00	-1	1,556	-0.06%
2021/07/07	3	263.67	4	265.50	265.00	-1	1,592	-0.06%
2021/07/06	2.1	262.28	1.5	262.95	263.00	0.6	1,614	0.04%
2021/07/05	3.1	274.19	1	272.50	268.00	2.1	1,626	0.13%
2021/07/02	2	270.25	1	264.00	265.50	1	1,635	0.06%
2021/07/01	2	273.00	0.1	272.61	263.50	1.9	1,650	0.11%
2021/06/30	0	0.00	3	252.00	257.50	-3	1,615	-0.19%
2021/06/29	1.1	234.22	2.1	236.28	234.50	-1	1,597	-0.06%
2021/06/28	3.1	242.23	3.3	248.05	242.00	-0.3	1,591	-0.02%
2021/06/25	6	246.00	7	246.21	246.00	-1	1,586	-0.06%
2021/06/24	6	244.50	6	248.33	241.00	0	1,567	0.00%
2021/06/23	0	0.00	2	236.50	238.00	-2	1,505	-0.13%
2021/06/22	1	229.00	2	222.99	216.50	-1	1,491	-0.07%
2021/06/21	4.1	227.33	0	0.00	220.00	4.1	1,484	0.28%
2021/06/18	2	240.25	1	238.00	236.50	1	1,472	0.07%
2021/06/17	3.2	229.91	6	234.42	237.00	-2.8	1,457	-0.19%
2021/06/16	14.1	240.94	7.6	238.03	225.50	6.5	1,428	0.46%
2021/06/15	0	0.00	4	237.50	237.50	-4	1,339	-0.30%
2021/06/11	1	202.00	3	213.50	216.00	-2	1,345	-0.15%
2021/06/10	2	193.50	4	194.63	196.50	-2	1,320	-0.15%
2021/06/08	0	0.00	1	187.00	183.50	-1	1,319	-0.08%
2021/06/07	1	183.97	0	0.00	182.50	1	1,322	0.08%
2021/06/04	2	186.50	0	0.00	187.00	2	1,327	0.15%
2021/06/02	2	196.00	1	193.50	194.50	1	1,320	0.08%
2021/06/01	0	0.00	3	199.00	199.00	-3	1,299	-0.23%
2021/05/31	4.2	195.17	2	194.50	190.00	2.2	1,272	0.17%
2021/05/28	2	203.75	2	203.25	199.00	0	1,250	0.00%
2021/05/27	3	203.67	3	199.83	199.00	0	1,231	0.00%
2021/05/26	4	203.50	4	202.38	199.00	0	1,205	0.00%
2021/05/25	0	0.00	3	190.67	194.50	-3	1,139	-0.26%
2021/05/24	1	160.50	1	165.00	177.00	0	1,102	0.00%
2021/05/21	1	162.50	5	162.50	165.50	-4	1,067	-0.37%
2021/05/20	3	151.33	0	0.00	150.50	3	1,043	0.29%
2021/05/19	2	158.50	1	160.00	158.50	1	1,045	0.10%
2021/05/18	1	154.00	6	159.17	161.50	-5	1,030	-0.49%
2021/05/17	3	149.00	0	0.00	147.00	3	1,019	0.29%
2021/05/14	1	163.00	3	160.84	163.00	-2	1,009	-0.20%
2021/05/13	4	146.88	1	153.00	148.50	3	997	0.30%
2021/05/12	3.2	166.86	1	174.50	162.00	2.2	983	0.22%
2021/05/11	2.2	182.66	1	186.50	180.00	1.2	983	0.12%
2021/05/10	3	204.17	1	206.00	199.00	2	994	0.20%
2021/05/07	0	0.00	1	218.29	216.00	-1	1,007	-0.10%
2021/05/06	0	0.00	0	201.00	199.00	0	1,019	0.00%
2021/05/05	1	186.50	2.1	193.12	190.00	-1.1	1,005	-0.10%
2021/05/04	1	187.00	2	190.00	187.50	-1	992	-0.10%
2021/05/03	0	0.00	0.3	208.96	204.00	-0.3	978	-0.03%
2021/04/29	0.1	214.00	0	0.00	205.00	0.1	979	0.01%
2021/04/28	2.1	214.95	0	0.00	211.00	2.1	972	0.22%
2021/04/27	0.2	200.00	2	210.00	220.00	-1.8	974	-0.18%
2021/04/26	1.2	215.04	2	216.00	210.00	-0.9	979	-0.09%
2021/04/23	1	237.00	0	235.50	230.50	1	972	0.10%
2021/04/22	1.2	246.02	3.1	246.74	236.00	-1.9	975	-0.19%
2021/04/21	10.1	235.99	1.7	226.98	250.00	8.4	962	0.87%
2021/04/20	0.1	203.50	1	230.00	235.00	-0.9	940	-0.10%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/15	0.3	263.50	0	0.00	263.50	0.3	1,010	0.03%
2021/04/14	5	293.40	1	298.00	292.50	4	1,046	0.38%
2021/04/13	1.9	336.66	1	325.50	324.50	0.9	1,038	0.08%
2021/04/12	6.1	376.71	6.2	371.84	360.50	-0.2	1,044	-0.01%
2021/04/09	3.3	392.61	3.3	393.29	385.00	0	1,022	0.00%
2021/04/08	0.4	420.00	0.3	425.50	410.50	0.1	1,029	0.01%
2021/04/07	2.1	404.29	2.1	374.82	407.00	0	1,021	0.00%
2021/04/06	3.2	399.34	5.3	392.08	387.00	-2.1	1,016	-0.20%
2021/04/01	0.1	423.17	3	422.00	422.00	-2.9	992	-0.30%
2021/03/31	2.1	429.83	0	0.00	429.00	2.1	1,017	0.20%
2021/03/30	1.1	440.52	6.1	425.89	440.00	-5.1	1,051	-0.48%
2021/03/29	1.1	447.70	1	443.00	439.00	0.1	1,076	0.01%
2021/03/26	0.5	450.00	0	0.00	447.50	0.5	1,125	0.04%
2021/03/25	2.3	448.21	5.2	438.27	446.50	-2.8	1,136	-0.25%
2021/03/24	0.4	434.93	3	435.17	431.50	-2.7	1,162	-0.23%
2021/03/23	3.2	447.47	1	460.00	444.00	2.2	1,179	0.19%
2021/03/22	1.5	456.28	1	455.00	452.00	0.5	1,180	0.04%
2021/03/19	2.1	474.84	0	0.00	469.50	2.1	1,186	0.18%
2021/03/18	2	485.26	0	0.00	483.00	2	1,210	0.17%
2021/03/17	3	479.00	0	0.00	483.00	3	1,202	0.25%
2021/03/16	1	448.00	1.2	442.25	451.00	-0.2	1,187	-0.01%
2021/03/15	5.2	416.12	4	416.75	410.00	1.2	1,178	0.10%
2021/03/12	1	460.00	0	0.00	447.00	1	1,160	0.09%
2021/03/10	0	477.00	4	463.25	454.00	-4	1,150	-0.35%
2021/03/09	1.1	481.88	1	489.50	484.00	0.1	1,141	0.00%
2021/03/08	0	0.00	1	478.00	491.50	-1	1,137	-0.09%
2021/03/04	1	445.00	0	0.00	442.00	1	1,140	0.09%
2021/03/03	1	431.00	0	0.00	430.50	1	1,139	0.09%
2021/03/02	1	462.00	0	0.00	440.00	1	1,139	0.09%
2021/02/26	0.5	460.00	1	453.00	445.00	-0.5	1,143	-0.04%
2021/02/25	2.2	443.50	0	0.00	449.00	2.2	1,145	0.19%
2021/02/24	0	0.00	1	420.50	420.50	-1	1,141	-0.09%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	0	472.00	2	471.75	472.00	-2	1,129	-0.18%
2021/02/18	0	0.00	1	428.00	429.50	-1	1,117	-0.09%
2021/02/17	1.1	390.02	2	386.50	390.50	-1	1,107	-0.09%
2021/02/05	4	358.65	1	359.50	355.00	3	1,092	0.28%
2021/02/04	1	369.98	2	364.00	357.50	-1	1,078	-0.09%
2021/02/03	1	330.13	1	350.00	352.00	0	1,055	0.00%
2021/02/02	3	311.76	2	320.75	320.00	1	1,038	0.10%
2021/02/01	3	304.88	1	310.50	303.50	2	1,020	0.20%
2021/01/29	4.1	316.36	4	325.38	337.00	0.1	989	0.01%
2021/01/28	1	274.65	0	0.00	308.00	1	954	0.11%
2021/01/27	1	270.50	0	0.00	280.00	1	921	0.11%
2021/01/26	1	266.00	0	0.00	266.00	1	915	0.11%
2021/01/25	2	253.00	0	0.00	270.00	2	912	0.22%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/21	0	0.00	0.2	229.00	232.00	-0.2	895	-0.02%
2021/01/20	2.2	218.05	0	0.00	211.00	2.2	897	0.25%
2021/01/19	2	215.50	2	219.00	221.00	0	897	0.00%
2021/01/18	2	219.00	0	0.00	219.00	2	876	0.23%
2021/01/12	0.1	300.23	0	0.00	277.00	0.1	839	0.02%
2021/01/11	3.3	263.25	2	275.50	276.00	1.3	819	0.16%
2021/01/08	5	243.75	1	250.50	251.00	4	770	0.52%
2021/01/07	3	221.50	0	0.00	228.50	3	748	0.40%
2021/01/05	1	189.50	1	183.00	189.50	0	700	0.00%
2020/12/29	1	132.00	1	131.50	130.00	0	607	0.00%
2020/12/28	1	144.00	0	0.00	140.50	1	571	0.17%
2020/12/25	1	144.00	0	0.00	144.00	1	558	0.18%
2020/12/24	0	0.00	1	145.00	143.50	-1	528	-0.19%
2020/12/22	5	128.00	2	125.25	120.50	3	466	0.64%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/14	1	89.00	0	0.00	92.00	1	349	0.29%
2020/12/11	1	80.90	1	81.50	87.00	0	344	0.00%