公準 (3178)-元富-板橋券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	107.00	0	0.00	107.50	0.1	1,773	0.01%
2024/05/10	0.2	104.00	0	0.00	105.50	0.2	1,775	0.01%
2024/05/09	1.1	108.82	0	0.00	108.50	1.1	1,765	0.06%
2024/04/30	1	121.00	0	0.00	121.00	1	1,777	0.06%
2024/04/24	1	121.00	0.2	122.99	120.50	0.8	1,705	0.05%
2024/04/23	0.3	117.00	0	0.00	117.00	0.3	1,655	0.02%
2024/04/22	0	0.00	1.1	119.66	115.00	-1.1	1,649	-0.07%
2024/04/18	11	127.68	13	128.77	128.50	-2	1,597	-0.13%
2024/04/17	5	132.60	4	134.00	132.00	1	1,575	0.06%
2024/04/16	5	128.90	41	133.24	130.00	-36	1,530	-2.35%
2024/04/15	31	130.82	1	133.50	136.00	30	1,483	2.02%
2024/04/12	0	0.00	6	132.00	134.50	-6	1,454	-0.41%
2024/04/11	0	0.00	2	131.75	129.50	-2	1,386	-0.14%
2024/04/10	2	128.75	4	130.88	128.50	-2	1,387	-0.14%
2024/04/09	1	130.00	4.1	128.54	130.00	-3.1	1,388	-0.22%
2024/04/08	4	126.38	8.4	127.10	125.50	-4.4	1,361	-0.32%
2024/04/03	18	132.36	3	133.17	132.00	15	1,338	1.12%
2024/04/02	1	132.50	3	131.50	130.50	-2	1,291	-0.15%
2024/04/01	3	126.50	2	128.00	130.50	1	1,252	0.08%
2024/03/29	2	120.75	2	119.50	119.00	0	1,226	0.00%
2024/03/26	2	120.00	2	114.50	114.00	0	1,203	0.00%
2024/03/25	1.5	117.25	1	118.00	118.00	0.5	1,216	0.04%
2024/03/20	0	114.00	0	0.00	112.50	0	1,228	0.00%
2024/03/14	2	111.75	0	0.00	111.50	2	1,229	0.16%
2024/03/13	1	113.50	0	0.00	114.00	1	1,232	0.08%
2024/03/12	0	114.00	1	114.00	113.50	-1	1,241	-0.08%
2024/03/11	1	116.00	0	0.00	113.00	1	1,259	0.08%
2024/03/07	2	117.00	0	0.00	114.50	2	1,293	0.15%
2024/03/06	0	0.00	1	123.00	123.50	-1	1,301	-0.08%
2024/03/04	8	124.44	2	122.50	121.50	6	1,362	0.44%
2024/03/01	5	124.00	4	126.50	130.00	1	1,343	0.07%
2024/02/29	0	0.00	1	122.00	122.00	-1	1,304	-0.08%
2024/02/27	5	122.40	0	0.00	122.00	5	1,298	0.39%
2024/02/26	1	124.50	1	126.00	125.50	0	1,280	0.00%
2024/02/23	7	128.86	9	125.50	125.50	-2	1,257	-0.16%
2024/02/22	20	122.98	23	123.78	128.50	-3	1,168	-0.26%
2024/02/20	23	120.39	25	120.08	116.50	-2	1,066	-0.19%
2024/02/19	9	117.94	2	114.50	115.00	7	956	0.73%
2024/02/16	0	0.00	3	108.50	111.50	-3	881	-0.34%
2024/01/25	3	102.67	2	100.00	100.00	1	766	0.13%
2024/01/18	3	94.50	3	94.17	95.20	0	714	0.00%
2024/01/11	1	97.70	1	98.10	98.10	0	715	0.00%
2024/01/04	1	110.00	1	104.00	103.50	0	699	0.00%
2023/12/26	8	104.63	8	103.13	105.00	0	631	0.00%
2023/12/22	1	101.50	1	102.00	99.80	0	603	0.00%
2023/12/19	3	100.83	3	101.33	102.00	0	564	0.00%
2023/12/18	3	101.83	3	102.33	101.00	0	558	0.00%
2023/12/14	3	102.67	3	102.50	102.00	0	544	0.00%
2023/12/12	1	105.00	1	108.00	106.50	0	547	0.00%
2023/12/06	0	0.00	1	109.50	110.00	-1	653	-0.15%
2023/12/01	0	0.00	1	103.00	105.00	-1	597	-0.17%
2023/11/29	2	98.30	2	98.30	100.50	0	531	0.00%
2023/10/25	1	83.00	1	84.60	83.60	0	482	0.00%
2023/10/13	5	83.30	0	0.00	84.00	5	516	0.97%
2023/10/04	24	88.55	24	89.02	89.20	0	564	0.00%
2023/10/02	0	0.00	1	89.40	91.70	-1	589	-0.17%
2023/09/26	5	85.30	3	85.70	85.70	2	605	0.33%
2023/09/25	0	0.00	1	87.80	87.40	-1	611	-0.16%
2023/09/20	1	86.60	0	0.00	86.60	1	625	0.16%
2023/09/18	1	88.00	0	0.00	87.80	1	638	0.16%
2023/09/14	1	92.80	1	95.00	92.70	0	640	0.00%
2023/09/13	1	92.60	0	0.00	93.00	1	646	0.15%
2023/09/12	2	98.45	1	101.00	93.00	1	651	0.15%
2023/09/11	9	99.66	8	100.13	100.00	1	621	0.16%
2023/09/08	12	97.38	12	96.98	95.30	0	584	0.00%
2023/08/30	5	95.18	5	93.14	93.10	0	833	0.00%
2023/07/18	2	89.40	4	90.00	90.10	-2	1,489	-0.13%
2023/07/17	2	93.60	1	92.70	93.50	1	1,496	0.07%
2023/07/13	0	0.00	1	94.70	94.60	-1	1,570	-0.06%
2023/07/12	0	0.00	1	95.90	95.50	-1	1,621	-0.06%
2023/07/11	18	99.14	16	98.27	96.80	2	1,731	0.12%
2023/07/07	2	103.00	2	102.00	103.00	0	1,738	0.00%
2023/07/06	1	101.00	0	0.00	102.50	1	1,734	0.06%
2023/07/05	0	0.00	1	103.00	102.00	-1	1,739	-0.06%
2023/07/03	1	99.90	0	0.00	101.50	1	1,732	0.06%
2023/06/28	3	100.50	3	98.10	98.10	0	1,733	0.00%
2023/06/27	1	99.30	3	99.50	98.70	-2	1,736	-0.12%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/21	4	104.75	3	103.50	103.50	1	1,753	0.06%
2023/06/20	2	104.00	3	103.83	104.00	-1	1,825	-0.05%
2023/06/19	4	103.63	3	104.00	103.00	1	1,820	0.05%
2023/06/16	0	0.00	4	101.00	101.00	-4	1,820	-0.22%
2023/06/15	2	106.50	0	0.00	103.50	2	1,819	0.11%
2023/06/14	5	104.70	5	102.70	102.00	0	1,812	0.00%
2023/06/13	4	106.00	0	0.00	102.00	4	1,820	0.22%
2023/06/12	0	0.00	5	104.80	105.00	-5	1,760	-0.28%
2023/06/09	1	94.10	1	95.80	95.80	0	1,782	0.00%
2023/06/08	3	99.60	1	98.70	93.60	2	1,797	0.11%
2023/06/07	4	97.60	3	97.00	96.80	1	1,771	0.06%
2023/06/06	2	95.00	1	96.30	96.60	1	1,766	0.06%
2023/06/05	4	99.43	3	98.40	98.40	1	1,752	0.06%
2023/06/02	0	0.00	2	99.15	97.70	-2	1,746	-0.11%
2023/06/01	5	97.72	5	97.98	98.30	0	1,734	0.00%
2023/05/31	6	100.43	6	98.58	97.20	0	1,724	0.00%
2023/05/30	4	99.63	4	99.50	99.90	0	1,685	0.00%
2023/05/29	11	100.06	11	101.86	98.50	0	1,667	0.00%
2023/05/26	3	98.40	0	0.00	96.80	3	1,634	0.18%
2023/05/24	11	105.09	11	103.68	102.50	0	1,525	0.00%
2023/05/23	22	99.42	30	102.35	103.50	-8	1,388	-0.58%
2023/05/22	3	89.93	12	93.11	94.10	-9	1,284	-0.70%
2023/05/19	0	0.00	2	80.90	85.60	-2	1,199	-0.17%
2023/05/18	2	80.00	2	79.20	80.10	0	1,154	0.00%
2023/05/17	1	76.70	0	0.00	77.20	1	1,141	0.09%
2023/05/16	1	75.00	0	0.00	74.70	1	1,134	0.09%
2023/05/09	1	79.10	0	0.00	78.90	1	1,125	0.09%
2023/05/08	0	0.00	1	80.70	80.60	-1	1,121	-0.09%
2023/05/05	0	0.00	0	81.00	80.50	0	1,120	0.00%
2023/05/04	2	80.70	0	0.00	80.70	2	1,117	0.18%
2023/05/03	1	82.50	0	0.00	82.70	1	1,121	0.09%
2023/04/27	0	0.00	1	84.20	84.20	-1	1,104	-0.09%
2023/04/26	2	82.50	1	82.50	82.50	1	1,099	0.09%
2023/04/25	0	0.00	1	82.90	82.50	-1	1,092	-0.09%
2023/04/24	1	89.20	0	0.00	86.70	1	1,079	0.09%
2023/04/21	2	87.60	4	89.08	86.90	-2	1,067	-0.19%
2023/04/19	4	89.30	3	89.43	92.20	1	1,017	0.10%
2023/04/17	2	89.95	3	89.60	89.10	-1	926	-0.11%
2023/04/14	9	90.51	4	89.95	86.10	5	869	0.58%
2023/04/13	2	85.01	2	87.15	88.00	0	752	0.00%
2023/04/10	0	0.00	1	80.50	81.90	-1	674	-0.15%
2023/04/06	0	0.00	15	80.15	81.10	-15	655	-2.29%
2023/03/31	15	79.00	0	0.00	78.70	15	644	2.33%
2023/03/24	1	79.40	4	79.83	79.10	-3	605	-0.50%
2023/03/23	2	82.40	10	83.51	83.10	-8	574	-1.39%
2023/03/22	1	79.60	8	79.60	78.90	-7	491	-1.42%
2023/03/21	19	79.31	0	0.00	78.40	19	484	3.92%
2023/03/20	0	0.00	1	75.90	78.20	-1	462	-0.22%
2023/03/17	0	0.00	1	78.80	77.70	-1	448	-0.22%
2023/03/16	2	81.00	4	77.80	78.70	-2	431	-0.46%
2023/03/15	5	79.00	10.1	80.71	79.50	-5.1	383	-1.32%
2023/03/14	8	79.90	1.1	81.92	76.50	6.9	305	2.25%
2023/02/10	2	69.40	2	69.20	69.00	0	252	0.00%
2023/01/12	0	0.00	1	68.00	67.40	-1	207	-0.48%
2022/12/09	2	68.50	2	67.40	67.40	0	209	0.00%
2022/11/29	0	0.00	0.1	67.30	66.80	-0.1	225	-0.04%
2022/11/17	0	0.00	1	61.80	62.00	-1	299	-0.33%
2022/11/16	1	60.30	0	0.00	61.20	1	297	0.34%
2022/10/18	2	54.60	2	54.40	54.60	0	308	0.00%
2022/10/13	0	54.90	0	0.00	51.20	0	334	0.00%
2022/10/06	2	60.50	2	59.70	59.70	0	332	0.00%
2022/09/29	0	0.00	1	59.70	59.90	-1	340	-0.29%
2022/09/27	0.1	60.17	0	0.00	62.00	0.1	341	0.03%
2022/09/21	2	67.30	2	66.60	66.20	0	357	0.00%
2022/09/16	2	69.00	2	68.60	68.30	0	380	0.00%
2022/09/13	2	71.30	3	69.90	69.70	-1	526	-0.19%
2022/09/12	1	71.30	0	0.00	71.30	1	526	0.19%
2022/09/07	0	0.00	0	67.40	69.00	0	513	0.00%
2022/09/06	2	71.50	2	68.50	68.50	0	510	0.00%
2022/09/05	0	0.00	2	70.95	70.90	-2	503	-0.40%
2022/09/02	0	0.00	0	70.40	69.40	0	482	0.00%
2022/09/01	0	0.00	0	73.10	69.00	0	477	0.00%
2022/08/30	0	0.00	1	70.30	68.90	-1	459	-0.22%
2022/08/26	5	72.18	3	72.57	71.00	2	444	0.45%
2022/08/25	1	73.20	1	73.20	73.20	0	404	0.00%
2022/08/24	0	0.00	2	66.85	66.60	-2	365	-0.55%
2022/08/22	0	0.00	1	64.10	65.50	-1	350	-0.29%
2022/08/17	0	0.00	0	63.59	63.30	0	341	-0.01%
2022/08/12	1	63.30	0	0.00	63.10	1	332	0.30%
2022/08/01	2	61.10	2	60.50	61.30	0	317	0.00%
2022/07/29	0	0.00	1	61.30	61.30	-1	317	-0.32%
2022/07/22	2	63.15	0	0.00	60.90	2	307	0.65%
2022/07/18	0	0.00	1	56.20	55.80	-1	283	-0.35%
2022/07/14	1	54.70	0	0.00	55.30	1	281	0.36%
2022/07/11	1	55.60	1	55.70	55.70	0	278	0.00%
2022/07/08	1	54.10	1	52.90	52.90	0	272	0.00%
2022/06/27	1	65.70	1	67.20	65.40	0	241	0.00%
2022/06/22	3	67.87	3	65.70	67.50	0	202	0.00%
2022/06/21	2	60.95	1	62.00	65.80	1	122	0.82%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/05/18	0	0.00	1	55.60	55.60	-1	86	-1.15%
2022/05/13	0	0.00	1	52.20	52.40	-1	92	-1.08%
2022/05/12	2	53.20	2	50.60	50.00	0	92	0.00%
2022/05/10	2	53.00	2	54.00	55.10	0	90	0.00%
2022/05/06	0.2	57.10	0	0.00	55.70	0.2	89	0.22%
2022/04/29	2	57.00	2	56.40	56.40	0	95	0.00%
2022/04/27	2	56.00	2	57.00	56.10	0	98	0.00%
2022/04/13	0	63.60	0	0.00	63.60	0	105	0.00%
2022/04/12	1	64.00	0	0.00	63.00	1	108	0.92%
2022/03/31	2	65.00	2	64.80	64.60	0	143	0.00%
2022/03/29	2	65.50	2	64.95	65.10	0	153	0.00%
2022/03/28	2	65.00	2	65.60	65.30	0	157	0.00%
2022/03/25	3	68.17	3	67.97	68.10	0	160	0.00%
2022/03/23	0	0.00	0	66.20	66.40	0	158	0.00%
2022/03/01	0	0.00	3	68.10	69.50	-3	197	-1.52%
2022/02/25	3	67.20	0	0.00	67.00	3	200	1.50%
2022/02/11	0	68.50	0	0.00	68.30	0	379	0.00%
2022/01/25	2	66.80	2	65.75	65.90	0	658	0.00%
2022/01/19	3	69.50	0	0.00	69.60	3	702	0.43%
2022/01/14	1	70.00	1	69.50	69.70	0	741	0.00%
2022/01/12	0	70.60	0	0.00	71.00	0	793	0.00%
2022/01/11	3	70.80	0	0.00	70.60	3	794	0.38%
2022/01/04	0	0.00	1	75.40	75.30	-1	806	-0.12%
2022/01/03	0	0.00	1	76.40	76.00	-1	808	-0.12%
2021/12/30	1	77.90	1	76.80	76.30	0	808	0.00%
2021/12/28	0	0.00	1	73.50	73.20	-1	793	-0.13%
2021/12/17	2	73.00	2	72.90	72.90	0	981	0.00%
2021/12/14	0	0.00	1	73.20	73.20	-1	980	-0.10%
2021/12/09	2	73.50	1	73.80	73.50	1	971	0.10%
2021/12/08	1	74.50	0	0.00	74.10	1	971	0.10%
2021/12/06	2	72.50	2	72.10	72.10	0	968	0.00%
2021/12/01	1	73.00	0	0.00	73.70	1	973	0.10%
2021/11/30	2	75.00	0	0.00	74.40	2	972	0.21%
2021/11/26	4	75.95	2	74.30	74.50	2	969	0.21%
2021/11/25	2	77.00	2	76.70	76.90	0	972	0.00%
2021/11/17	2	81.90	0	0.00	81.00	2	945	0.21%
2021/11/16	1	83.60	8	85.79	82.80	-7	923	-0.76%
2021/11/15	0	0.00	1	82.50	80.60	-1	853	-0.12%
2021/11/10	0	0.00	3	79.50	78.30	-3	813	-0.37%
2021/11/09	3	78.50	1	78.10	77.60	2	798	0.25%
2021/11/05	1	82.20	1	80.70	80.20	0	783	0.00%
2021/11/04	0	0.00	3	80.83	81.10	-3	763	-0.39%
2021/11/03	6	81.63	0	0.00	76.30	6	717	0.84%
2021/11/02	1	79.10	3	80.57	82.60	-2	581	-0.34%
2021/11/01	4	75.10	4	75.10	75.10	0	534	0.00%
2021/10/28	2	75.00	1	74.40	74.00	1	520	0.19%
2021/10/27	3	75.20	3	77.10	76.80	0	510	0.00%
2021/10/26	0	0.00	1	74.60	74.30	-1	494	-0.20%
2021/10/25	2	72.00	2	73.45	73.00	0	476	0.00%
2021/10/21	1	73.00	1	72.50	73.00	0	479	0.00%
2021/10/20	0	0.00	1	72.90	72.00	-1	476	-0.21%
2021/10/18	1	66.50	0	0.00	66.40	1	490	0.20%
2021/10/15	1	66.90	1	67.10	68.00	0	506	0.00%
2021/10/01	1	73.70	0	0.00	69.90	1	670	0.15%
2021/09/29	14	77.50	15	77.11	74.40	-1	612	-0.16%
2021/09/28	5	74.82	4	75.48	73.70	1	553	0.18%
2021/09/17	0	67.40	0	0.00	66.80	0	564	0.00%
2021/09/16	0	68.00	0	0.00	68.00	0	617	0.00%
2021/08/31	0	70.90	0	0.00	70.50	0	625	0.00%
2021/08/19	3	62.80	0	0.00	62.60	3	631	0.48%
2021/08/13	0	0.00	3	67.83	67.20	-3	644	-0.47%
2021/07/30	0	76.50	0	0.00	76.00	0	743	0.00%
2021/07/28	0	77.00	0	0.00	76.60	0	753	0.00%
2021/07/27	3	81.10	0	0.00	79.60	3	763	0.39%
2021/07/26	0	84.50	0	0.00	83.60	0	770	0.00%
2021/07/23	0	0.00	3	82.90	81.70	-3	759	-0.40%
2021/07/22	1	83.00	1	81.60	80.00	0	748	0.00%
2021/07/21	0	0.00	1	80.80	81.30	-1	735	-0.14%
2021/07/20	0	0.00	1	78.60	76.70	-1	723	-0.14%
2021/07/16	2	80.00	0	0.00	79.90	2	750	0.27%
2021/07/15	3	81.00	0	0.00	81.80	3	750	0.40%
2021/07/13	0	0.00	2	85.00	81.10	-2	705	-0.28%
2021/07/12	1	77.00	1	79.50	80.40	0	653	0.00%
2021/07/02	2	78.30	0	0.00	75.10	2	740	0.27%
2021/06/28	1	77.70	1	78.50	77.60	0	901	0.00%
2021/06/01	1	75.50	1	74.30	73.70	0	2,527	0.00%
2021/05/25	1	71.00	0	0.00	70.50	1	3,729	0.03%
2021/05/12	0	0.00	5	67.74	62.40	-5	4,242	-0.12%
2021/05/11	10	67.51	0	0.00	66.40	10	4,266	0.23%
2021/05/06	0	0.00	1	71.00	70.00	-1	4,828	-0.02%
2021/05/05	2	71.85	2	72.25	70.80	0	4,858	0.00%
2021/05/04	2	67.70	1	68.40	71.70	1	4,895	0.02%
2021/04/26	0	0.00	0	83.00	81.90	0	5,112	0.00%
2021/04/22	0	0.00	1	87.50	80.20	-1	5,094	-0.02%
2021/04/21	1	87.00	0	0.00	86.10	1	5,075	0.02%
2021/04/19	1	89.92	1	93.00	89.40	0	5,057	0.00%
2021/04/16	1	89.30	0	0.00	89.20	1	5,033	0.02%
2021/04/14	1	93.40	0	0.00	88.90	1	5,010	0.02%
2021/04/12	0	0.00	5	90.80	90.10	-5	4,962	-0.10%
2021/04/09	1	95.00	0	0.00	93.00	1	4,945	0.02%
2021/04/08	1	94.60	1	93.30	93.80	0	4,913	0.00%
2021/04/07	5	100.00	0	0.00	94.90	5	4,887	0.10%
2021/04/06	1	99.10	1	99.40	99.00	0	4,834	0.00%
2021/04/01	5	100.14	1	99.80	99.10	4	4,803	0.08%
2021/03/31	5	98.46	6	99.30	96.10	-1	4,725	-0.02%
2021/03/30	10	101.80	4	101.10	101.50	6	4,664	0.13%
2021/03/29	9	96.32	15	96.57	98.60	-6	4,486	-0.13%
2021/03/26	2	89.30	2	90.50	89.70	0	4,334	0.00%
2021/03/25	1	88.70	6	90.83	88.40	-5	4,273	-0.12%
2021/03/24	1	89.00	15	88.66	87.30	-14	4,107	-0.34%
2021/03/23	11	87.48	2	87.25	84.40	9	4,012	0.22%
2021/03/22	0	0.00	1	84.80	83.20	-1	3,949	-0.03%
2021/03/18	1	86.30	0	0.00	86.50	1	3,901	0.03%
2021/03/17	6	88.43	11	87.05	87.00	-5	3,862	-0.13%
2021/03/16	4	87.85	4	88.60	85.50	0	3,790	0.00%
2021/03/15	0	0.00	1	82.50	84.00	-1	3,654	-0.03%
2021/03/09	3	80.83	3	81.37	81.90	0	3,482	0.00%
2021/03/08	11	85.81	8	82.88	82.00	3	3,392	0.09%
2021/03/05	17	88.61	19	88.39	86.30	-2	3,247	-0.06%
2021/03/04	37	89.92	35	90.91	87.10	2	2,978	0.07%
2021/03/03	14	83.40	21	85.43	86.90	-7	2,583	-0.27%
2021/03/02	15	83.01	10	89.12	79.00	5	2,422	0.21%
2021/02/26	31	83.93	40	84.23	85.00	-9	2,195	-0.41%
2021/02/25	2	76.85	2	78.80	80.30	0	1,875	0.00%
2021/02/24	2	75.65	5	77.26	73.00	-3	1,762	-0.17%
2021/02/23	1	71.70	0	0.00	72.70	1	1,596	0.06%
2021/02/22	0	0.00	1	67.60	66.10	-1	1,528	-0.07%
2021/02/19	1	67.00	4	67.28	66.00	-3	1,493	-0.20%
2021/02/18	1	63.10	2	62.00	64.30	-1	1,419	-0.07%
2021/02/17	1	58.70	4	59.53	58.50	-3	1,390	-0.22%
2021/02/05	1	61.50	1	62.00	60.00	0	1,365	0.00%
2021/02/04	5	63.54	0	0.00	61.10	5	1,339	0.37%
2021/02/02	2	61.55	2	62.10	62.50	0	1,183	0.00%
2021/02/01	3	66.00	3	67.10	61.10	0	1,135	0.00%
2021/01/29	4	70.48	0	0.00	64.10	4	955	0.42%
2021/01/28	2	66.50	6	67.10	69.50	-4	688	-0.58%
2021/01/27	1	63.20	5	60.66	63.20	-4	540	-0.74%
2021/01/26	3	58.30	2	57.80	57.50	1	502	0.20%
2021/01/25	6	60.98	5	60.36	60.30	1	458	0.22%
2021/01/22	3	57.10	4	57.85	58.70	-1	309	-0.32%
2021/01/21	2	52.50	2	50.50	53.40	0	219	0.00%
2021/01/20	0	0.00	1	49.25	48.60	-1	188	-0.53%
2021/01/19	3	50.00	0	0.00	50.10	3	184	1.63%
2020/12/17	1	50.00	1	49.45	49.45	0	187	0.00%
2020/12/16	2	50.65	2	50.75	50.00	0	189	0.00%
2020/12/04	1	51.10	0	0.00	51.20	1	219	0.46%
2020/11/17	0	0.00	1	49.15	49.20	-1	629	-0.16%
2020/11/09	1	46.95	0	0.00	46.95	1	652	0.15%
2020/10/20	1	48.00	0	0.00	48.00	1	730	0.14%
2020/10/07	0	0.00	15	52.03	51.30	-15	785	-1.91%
2020/09/28	0	0.00	1	49.25	49.45	-1	847	-0.12%
2020/09/25	0	0.00	1	49.95	48.50	-1	859	-0.12%
2020/09/23	8	50.54	0	0.00	50.60	8	867	0.92%
2020/09/21	0	0.00	1	52.10	52.00	-1	909	-0.11%
2020/09/18	10	53.30	0	0.00	53.00	10	923	1.08%
2020/09/15	1	53.40	1	53.40	53.40	0	958	0.00%
2020/09/11	10	52.80	3	52.80	52.20	7	983	0.71%
2020/09/10	1	55.70	11	54.50	53.70	-10	1,057	-0.95%
2020/09/09	0	0.00	5	55.52	57.20	-5	1,079	-0.46%
2020/09/08	3	57.10	6	58.12	57.10	-3	1,093	-0.27%
2020/09/07	0	0.00	2	61.60	58.70	-2	1,096	-0.18%
2020/09/04	3	58.70	1	59.90	60.90	2	1,079	0.19%
2020/09/03	21	61.78	14	62.84	61.40	7	1,081	0.65%
2020/09/02	36	64.31	14	63.79	63.20	22	1,073	2.05%
2020/09/01	0	0.00	3	58.83	60.60	-3	900	-0.33%
2020/08/31	1	55.20	1	54.90	55.10	0	871	0.00%
2020/08/27	3	54.40	2	53.10	54.50	1	957	0.10%
2020/08/26	2	51.60	2	52.80	52.50	0	975	0.00%
2020/08/10	0	0.00	1	54.70	54.70	-1	1,556	-0.06%
2020/08/06	1	53.80	1	55.50	54.00	0	1,606	0.00%
2020/08/05	1	55.50	1	54.70	54.80	0	1,617	0.00%
2020/08/04	2	54.05	2	55.95	53.80	0	1,619	0.00%
2020/07/31	1	51.90	1	52.50	51.80	0	1,611	0.00%
2020/07/28	0	0.00	2	50.05	48.10	-2	1,615	-0.12%
2020/07/24	1	52.90	1	52.70	52.70	0	1,645	0.00%
2020/07/22	0	0.00	0	54.70	55.30	0	1,664	0.00%
2020/07/21	3	54.37	2	54.30	54.40	1	1,661	0.06%
2020/07/17	0	0.00	2	55.40	52.60	-2	1,643	-0.12%
2020/07/16	0	0.00	6	55.53	55.00	-6	1,636	-0.37%
2020/07/15	2	55.20	0	0.00	55.00	2	1,635	0.12%
2020/07/14	2	56.20	1	57.60	55.50	1	1,635	0.06%
2020/07/09	0	0.00	1	60.40	58.30	-1	1,623	-0.06%
2020/07/08	0	0.00	1	57.50	57.50	-1	1,591	-0.06%
2020/07/07	0	0.00	1	58.00	56.40	-1	1,596	-0.06%
2020/07/03	4	57.95	2	57.90	57.70	2	1,617	0.12%
2020/07/02	1	57.60	1	58.00	57.40	0	1,610	0.00%
2020/07/01	1	56.50	0	0.00	57.30	1	1,605	0.06%
2020/06/30	3	56.77	12	58.29	57.70	-9	1,593	-0.56%
2020/06/24	1	56.30	1	58.50	56.20	0	1,546	0.00%
2020/06/23	2	58.95	0	0.00	57.60	2	1,538	0.13%
2020/06/19	2	60.25	2	60.45	58.10	0	1,528	0.00%
2020/06/18	2	60.65	1	60.50	60.50	1	1,516	0.07%
2020/06/17	6	61.68	2	62.00	61.50	4	1,506	0.27%
2020/06/16	1	58.80	3	60.33	62.40	-2	1,427	-0.14%
2020/06/15	2	58.05	2	58.90	56.80	0	1,397	0.00%
2020/06/12	2	56.60	2	57.00	57.10	0	1,385	0.00%
2020/06/11	0	0.00	3	57.70	58.00	-3	1,381	-0.22%
2020/06/09	3	61.27	1	61.10	59.90	2	1,363	0.15%
2020/06/08	0	0.00	1	61.20	60.40	-1	1,352	-0.07%
2020/06/05	0	0.00	7	62.16	63.80	-7	1,373	-0.51%
2020/06/04	3	63.77	3	64.57	63.80	0	1,369	0.00%
2020/06/03	0	0.00	10	59.50	59.80	-10	1,295	-0.77%
2020/06/02	4	59.30	2	59.90	59.30	2	1,277	0.16%
2020/06/01	9	62.18	0	0.00	61.90	9	1,254	0.72%
2020/05/29	17	57.82	11	57.72	59.80	6	1,190	0.50%
2020/05/28	8	57.31	3	57.50	54.40	5	1,140	0.44%
2020/05/27	0	0.00	7	55.41	55.80	-7	1,042	-0.67%
2020/05/26	4	51.15	9	51.97	50.80	-5	1,014	-0.49%
2020/05/22	1	48.35	2	49.20	48.35	-1	958	-0.10%
2020/05/21	3	48.38	4	49.41	48.70	-1	940	-0.11%
2020/05/18	4	47.05	4	47.51	48.20	0	866	0.00%
2020/05/15	3	44.73	4	44.23	45.90	-1	783	-0.13%
2020/05/13	2	42.20	3	43.60	42.00	-1	774	-0.13%
2020/05/12	2	40.95	2	41.55	41.60	0	764	0.00%
2020/05/11	0	0.00	1	40.15	40.25	-1	761	-0.13%
2020/05/08	1	39.50	0	0.00	39.50	1	773	0.13%
2020/05/07	2	39.90	3	39.70	40.00	-1	790	-0.13%
2020/05/06	1	39.35	2	39.15	38.80	-1	817	-0.12%
2020/05/05	1	39.20	1	39.95	38.70	0	836	0.00%
2020/04/29	2	40.30	2	41.00	39.25	0	1,003	0.00%
2020/04/28	0	0.00	3	38.75	39.60	-3	1,028	-0.29%
2020/04/27	2	36.45	4	36.35	36.00	-2	1,038	-0.19%
2020/04/24	0	0.00	4	35.05	35.20	-4	1,080	-0.37%
2020/04/15	4	36.95	2	36.05	36.05	2	1,512	0.13%
2020/04/13	3	35.87	1.1	36.54	35.75	1.9	1,550	0.12%
2020/04/09	3	35.70	7	36.74	36.10	-4	1,552	-0.26%
2020/04/08	0	0.00	1	34.40	34.45	-1	1,529	-0.07%
2020/04/07	2	31.85	1	31.60	31.35	1	1,531	0.07%
2020/04/01	0	0.00	1	31.05	31.05	-1	1,587	-0.06%
2020/03/27	2	32.30	2	32.75	30.75	0	1,668	0.00%
2020/03/26	1	31.20	0	0.00	31.80	1	1,688	0.06%
2020/03/25	0	0.00	1	32.40	31.25	-1	1,688	-0.06%
2020/03/24	1	30.50	0	0.00	30.55	1	1,678	0.06%
2020/03/16	1	35.05	1	36.70	34.05	0	1,614	0.00%
2020/03/13	2	35.20	1	34.50	37.75	1	1,598	0.06%
2020/03/12	2	37.35	2	38.50	37.75	0	1,580	0.00%
2020/03/11	3	41.43	6	42.38	39.10	-3	1,558	-0.19%
2020/03/05	1.1	40.14	2	39.93	39.50	-0.9	1,464	-0.06%
2020/03/04	3	39.92	2	39.00	38.65	1	1,451	0.07%
2020/03/03	2	39.50	1	41.40	41.40	1	1,429	0.07%
2020/02/27	1	39.70	0	0.00	37.55	1	1,400	0.07%
2020/02/24	4	43.88	1	45.30	43.30	3	1,369	0.22%
2020/02/21	0	0.00	2	44.70	44.80	-2	1,360	-0.15%
2020/02/19	2	43.60	5	44.00	43.55	-3	1,342	-0.22%
2020/02/18	2	43.50	0	0.00	43.10	2	1,331	0.15%
2020/02/17	1	44.25	0	0.00	44.20	1	1,320	0.08%
2020/02/14	5	45.63	1	45.90	45.50	4	1,299	0.31%
2020/02/13	0	0.00	11	44.62	42.65	-11	1,252	-0.88%
2020/02/12	12	46.75	1	45.65	46.00	11	1,224	0.90%
2020/02/07	1	50.40	1	49.25	47.70	0	1,170	0.00%
2020/02/04	1	53.00	1	52.30	52.60	0	1,076	0.00%
2020/02/03	9	52.00	8	52.56	52.00	1	1,030	0.10%
2020/01/30	0	0.00	2	44.80	46.50	-2	862	-0.23%
2020/01/20	2	49.35	2	49.80	48.65	0	830	0.00%
2020/01/17	4	48.58	4	48.16	48.10	0	792	0.00%
2020/01/16	4	48.20	2	50.70	46.60	2	725	0.28%
2020/01/14	1	47.00	2	47.10	47.60	-1	544	-0.18%
2020/01/13	4	42.45	3	43.47	43.30	1	470	0.21%
2020/01/09	1	43.40	1	42.70	43.70	0	408	0.00%
2020/01/08	0	0.00	1	39.00	39.75	-1	327	-0.31%
2020/01/06	1	37.40	25	37.18	36.20	-24	278	-8.61%
2019/12/30	1	40.70	2	40.85	39.40	-1	236	-0.42%
2019/12/27	7	38.45	0	0.00	39.10	7	199	3.50%
2019/12/26	1	39.15	14	39.01	39.30	-13	169	-7.69%
2019/12/23	1	34.60	2	34.75	32.80	-1	79	-1.26%
2019/12/20	2	32.50	0	0.00	32.50	2	52	3.81%
2019/11/18	0	0.00	1	28.95	28.80	-1	54	-1.84%
2019/11/15	1	28.35	0	0.00	28.35	1	54	1.84%
2019/10/28	0	0.00	1	31.15	30.45	-1	49	-2.02%
2019/10/25	1	30.00	0	0.00	29.85	1	44	2.22%
2019/09/06	1	27.00	0	0.00	27.45	1	36	2.76%
2019/08/20	0	0.00	1	26.55	26.75	-1	32	-3.08%
2019/08/19	0	0.00	1	26.60	26.25	-1	32	-3.11%
2019/08/02	1	28.60	0	0.00	28.35	1	38	2.63%
2019/07/29	0	0.00	1	28.50	28.50	-1	38	-2.58%
2019/07/26	1	28.80	0	0.00	28.75	1	38	2.61%
2019/07/18	0	0.00	1	28.40	28.35	-1	39	-2.50%
2019/07/17	0	0.00	1	28.50	28.45	-1	40	-2.47%
2019/07/08	3	29.48	0	0.00	29.85	3	44	6.73%
2019/07/02	0	0.00	1	28.80	28.95	-1	47	-2.09%
2019/06/28	0	0.00	1	28.65	28.65	-1	49	-2.01%
2019/06/20	1	28.60	0	0.00	29.00	1	86	1.16%
2019/06/14	1	29.00	0	0.00	29.00	1	122	0.82%
2019/06/13	0	0.00	1	28.90	28.75	-1	123	-0.81%
2019/06/12	0	0.00	1	29.05	29.00	-1	124	-0.81%
2019/06/06	0	0.00	1	28.80	28.65	-1	127	-0.78%
2019/06/05	0	0.00	2	28.75	28.80	-2	129	-1.55%
2019/05/30	1	28.70	0	0.00	28.70	1	133	0.75%
2019/05/29	0	0.00	1	29.40	28.80	-1	135	-0.74%
2019/05/27	0	0.00	1	28.70	28.75	-1	138	-0.72%
2019/05/23	1	28.20	0	0.00	28.50	1	142	0.70%
2019/05/22	1	28.50	0	0.00	28.35	1	143	0.70%
2019/05/20	1	28.60	0	0.00	28.40	1	144	0.69%
2019/05/13	1	29.25	2	29.25	29.10	-1	149	-0.67%
2019/05/10	1	29.95	2	29.83	29.70	-1	156	-0.64%
2019/05/09	0	0.00	3	29.85	29.70	-3	156	-1.91%
2019/04/24	2	31.50	0	0.00	31.50	2	159	1.25%
2019/04/22	0	0.00	1	31.65	31.50	-1	159	-0.63%
2019/04/18	2	31.95	1	32.55	31.80	1	159	0.63%
2019/04/17	0	0.00	1	32.60	32.55	-1	158	-0.63%
2019/04/11	2	32.20	0	0.00	31.80	2	156	1.28%
2019/04/09	0	0.00	1	32.75	32.25	-1	154	-0.65%
2019/04/03	0	0.00	1	32.75	32.60	-1	152	-0.65%
2019/03/29	0	0.00	1	32.70	32.40	-1	152	-0.65%
2019/03/28	6	32.51	1	32.15	32.20	5	151	3.29%
2019/03/27	3	33.62	0	0.00	33.60	3	147	2.03%
2019/03/26	2	34.25	2	33.95	33.80	0	145	0.00%
2019/03/25	8	33.37	1	34.10	34.10	7	138	5.05%
2019/03/22	0	0.00	4	33.86	34.15	-4	124	-3.22%
2019/03/21	1	30.70	0	0.00	31.05	1	102	0.97%
2019/03/15	1	29.20	0	0.00	29.20	1	112	0.89%
2019/03/13	1	29.20	0	0.00	29.20	1	115	0.87%
2019/03/07	2	29.70	0	0.00	29.60	2	146	1.37%
2019/03/04	1	29.10	0	0.00	29.30	1	148	0.67%
2019/02/27	1	29.60	0	0.00	29.30	1	147	0.68%
2019/02/26	1	30.05	0	0.00	29.90	1	147	0.68%
2019/02/22	1	30.10	0	0.00	30.20	1	149	0.67%
2019/02/21	1	29.50	0	0.00	29.65	1	151	0.66%
2019/02/20	1	29.80	0	0.00	29.90	1	152	0.66%
2019/02/18	0	0.00	1	29.65	29.80	-1	152	-0.66%
2019/02/15	1	29.30	0	0.00	29.30	1	152	0.66%
2019/02/12	1	30.30	0	0.00	30.00	1	149	0.67%
2019/01/30	1	29.10	0	0.00	29.15	1	139	0.72%
2019/01/25	1	28.80	0	0.00	28.80	1	138	0.72%
2019/01/18	1	29.50	0	0.00	29.50	1	138	0.72%
2019/01/14	1	28.50	0	0.00	28.65	1	138	0.72%
2019/01/03	1	29.00	0	0.00	28.80	1	138	0.72%
2019/01/02	1	29.70	0	0.00	29.40	1	138	0.72%
2018/12/27	1	29.60	0	0.00	29.80	1	140	0.71%
2018/12/26	1	30.40	0	0.00	29.70	1	139	0.72%
2018/12/24	1	31.00	0	0.00	31.20	1	139	0.72%
2018/12/21	1	29.00	0	0.00	30.00	1	137	0.73%
2018/12/20	1	29.80	0	0.00	29.50	1	135	0.74%
2018/12/18	1	30.20	0	0.00	30.10	1	134	0.74%
2018/12/10	0	0.00	6	29.94	31.80	-6	115	-5.20%
2018/12/06	3	29.33	0	0.00	28.95	3	107	2.80%
2018/12/04	0	0.00	1	31.20	31.15	-1	102	-0.98%
2018/12/03	3	30.95	2	30.70	30.65	1	98	1.02%
2018/11/30	0	0.00	3	30.22	31.35	-3	84	-3.53%
2018/11/29	1	28.45	0	0.00	28.50	1	69	1.45%
2018/11/28	1	28.70	0	0.00	28.80	1	66	1.50%
2018/11/21	0	0.00	1	28.95	28.95	-1	59	-1.68%
2018/11/20	1	28.00	1	29.00	28.65	0	56	0.00%