全科 (3209)-元富-板橋券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.55
漲跌
▲0.25
漲幅
+0.75%
成交量
351張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	34.20	0	0.00	33.50	0.1	766	0.01%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/17	10	34.40	0	0.00	34.60	10	738	1.35%
2024/04/16	0	34.20	0	0.00	33.95	0	736	0.00%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/04/12	0	34.88	0	0.00	34.80	0	728	0.00%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/10	1	35.00	0	0.00	34.90	1	715	0.14%
2024/04/09	4	34.80	0	0.00	34.90	4	703	0.57%
2024/04/08	13	36.30	0	36.40	36.40	13	654	1.99%
2024/04/03	0	36.58	0	0.00	36.45	0	650	0.00%
2024/04/02	1	36.85	0	0.00	36.75	1	650	0.15%
2024/04/01	0	36.70	0	0.00	36.65	0	647	0.00%
2024/03/26	0	36.39	0	0.00	35.95	0	629	0.00%
2024/03/25	1	36.50	0	0.00	36.50	1	622	0.16%
2024/03/21	1	36.30	0	0.00	36.30	1	618	0.16%
2024/03/19	1	36.15	0	0.00	36.15	1	609	0.16%
2024/03/18	1	36.00	0	0.00	36.00	1	608	0.16%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/13	1	36.25	0	0.00	36.15	1	611	0.16%
2024/03/07	0	0.00	17	36.41	36.35	-17	585	-2.91%
2024/03/06	1	37.05	0	0.00	37.00	1	583	0.17%
2024/03/05	15	37.25	10	37.25	37.20	5	581	0.86%
2024/03/04	18	37.15	0	0.00	37.20	18	554	3.25%
2024/02/29	2	36.25	0	0.00	36.30	2	539	0.37%
2024/02/27	0	0.00	1	36.20	36.20	-1	547	-0.18%
2024/02/19	0	0.00	4	37.05	37.35	-4	556	-0.72%
2024/02/16	0	0.00	5	37.66	37.55	-5	544	-0.92%
2024/02/15	10	36.55	10.2	36.48	36.30	-0.2	492	-0.03%
2024/01/18	1	34.55	0	0.00	34.55	1	504	0.20%
2024/01/16	2	35.08	0	0.00	34.90	2	501	0.40%
2024/01/15	2	35.05	0	0.00	35.15	2	502	0.40%
2024/01/12	2	34.98	0	0.00	34.95	2	505	0.40%
2024/01/11	0.1	35.05	0	0.00	34.75	0.1	511	0.02%
2024/01/02	1	36.40	0	0.00	36.40	1	531	0.19%
2023/12/18	1	36.10	0	0.00	36.10	1	562	0.18%
2023/12/15	1	36.35	0	0.00	36.45	1	578	0.17%
2023/12/14	1	36.60	0	0.00	36.40	1	596	0.17%
2023/12/13	2	36.15	0	0.00	36.20	2	609	0.33%
2023/12/11	0	0.00	3	35.90	35.80	-3	747	-0.40%
2023/12/08	1	36.70	0	0.00	36.75	1	816	0.12%
2023/12/07	9	36.89	2	36.98	36.70	7	831	0.84%
2023/12/06	0.1	37.15	0	0.00	37.15	0.1	872	0.01%
2023/12/05	2	36.83	1	36.90	36.90	1	900	0.11%
2023/12/04	15	37.28	1	37.25	37.25	14	1,026	1.36%
2023/12/01	6	37.17	0	0.00	37.35	6	1,046	0.57%
2023/11/28	0	0.00	1	36.85	36.85	-1	1,026	-0.10%
2023/11/27	0	0.00	4	36.56	36.45	-4	1,023	-0.39%
2023/11/22	0	0.00	2	36.75	36.80	-2	1,007	-0.20%
2023/11/21	0	0.00	2	36.50	36.45	-2	1,001	-0.20%
2023/11/20	0	0.00	0.5	36.50	36.60	-0.5	999	-0.05%
2023/11/17	1	36.25	1.1	36.02	36.20	-0.1	996	-0.01%
2023/11/15	1	35.85	1	35.85	35.75	0	984	0.00%
2023/11/10	1	35.00	0.3	35.20	35.15	0.7	1,002	0.07%
2023/11/09	0.2	34.55	0.8	34.55	34.45	-0.6	1,018	-0.06%
2023/11/08	0	0.00	0.2	35.00	34.80	-0.2	1,039	-0.02%
2023/11/06	0.1	34.55	0.3	34.60	34.55	-0.2	1,066	-0.02%
2023/11/03	0	0.00	1	34.30	34.25	-1	1,094	-0.09%
2023/10/25	0	0.00	3	33.88	33.85	-3	1,365	-0.22%
2023/10/20	0.1	33.70	0	0.00	33.75	0.1	1,431	0.01%
2023/10/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2023/10/12	1	33.60	1	34.05	34.05	0	1,482	0.00%
2023/10/11	1	34.45	0	0.00	34.30	1	1,479	0.07%
2023/10/06	0	0.00	2	34.60	34.60	-2	1,489	-0.13%
2023/10/04	1.2	33.98	0	0.00	34.00	1.2	1,513	0.08%
2023/10/03	1	34.75	0	0.00	34.55	1	1,572	0.06%
2023/10/02	0	0.00	1	34.90	34.80	-1	1,578	-0.06%
2023/09/22	2	34.95	1	34.90	34.95	1	1,597	0.06%
2023/09/21	26	34.99	1	34.90	34.90	25	1,597	1.56%
2023/09/19	4.2	36.39	0	0.00	35.70	4.2	1,585	0.26%
2023/09/18	0	0.00	2	37.15	36.65	-2	1,570	-0.13%
2023/09/15	2	37.13	4	37.20	36.90	-2	1,561	-0.13%
2023/09/14	2	36.83	10	37.46	37.75	-8	1,512	-0.53%
2023/09/13	2	36.70	13	36.82	37.00	-11	1,427	-0.77%
2023/09/12	0.2	35.00	1	35.05	34.80	-0.8	1,354	-0.06%
2023/09/11	0	0.00	1	37.00	35.05	-1	1,348	-0.07%
2023/09/08	9	36.34	5	36.71	37.00	4	1,321	0.30%
2023/09/07	6	37.63	11	37.39	36.65	-5	1,301	-0.38%
2023/09/06	2	35.63	0	0.00	35.95	2	1,209	0.17%
2023/08/28	0.1	33.85	1	33.45	33.40	-0.9	1,218	-0.07%
2023/08/24	1	33.95	0	0.00	34.00	1	1,218	0.08%
2023/08/23	0	0.00	3.1	33.31	33.70	-3.1	1,220	-0.25%
2023/08/22	0.2	33.35	0	0.00	33.20	0.2	1,230	0.02%
2023/08/16	0.1	33.05	0	0.00	33.15	0.1	1,236	0.01%
2023/08/15	0.2	33.30	0	0.00	33.10	0.2	1,223	0.02%
2023/08/14	0.1	33.90	0	0.00	33.85	0.1	1,203	0.01%
2023/08/11	1.1	34.91	0	0.00	34.85	1.1	1,189	0.10%
2023/08/09	2	35.55	0	0.00	35.40	2	1,187	0.17%
2023/08/07	0.2	34.70	0	0.00	34.80	0.2	1,180	0.01%
2023/08/04	1	35.70	0	0.00	35.15	1	1,271	0.08%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/08/01	1	39.35	1	39.55	39.50	0	1,177	0.00%
2023/07/31	6	40.00	2	39.90	39.90	4	1,143	0.35%
2023/07/28	2.1	39.50	0	0.00	39.60	2.1	1,121	0.18%
2023/07/26	1	39.60	0	0.00	39.50	1	1,090	0.09%
2023/07/18	1	40.00	0	40.30	39.95	1	1,071	0.09%
2023/07/13	0	0.00	2	39.88	39.80	-2	1,097	-0.18%
2023/07/10	5	38.98	0	0.00	38.95	5	1,181	0.42%
2023/07/03	2	41.25	0	0.00	41.25	2	1,254	0.16%
2023/06/30	1	40.90	0	0.00	41.05	1	1,271	0.08%
2023/06/29	0	0.00	1	40.85	40.90	-1	1,278	-0.08%
2023/06/28	0	0.00	0	41.00	40.85	0	1,281	0.00%
2023/06/27	1.1	40.82	0	0.00	40.85	1.1	1,289	0.09%
2023/06/26	1	41.10	0	0.00	41.00	1	1,295	0.08%
2023/06/21	1.2	41.10	0	0.00	41.20	1.2	1,311	0.09%
2023/06/13	0	0.00	2	41.25	41.25	-2	1,465	-0.14%
2023/06/12	1	41.00	0	0.00	41.10	1	1,637	0.06%
2023/06/08	0.1	42.30	1	42.30	42.25	-0.9	1,725	-0.05%
2023/06/02	0	0.00	1	41.90	41.90	-1	2,097	-0.05%
2023/05/30	0	0.00	2	41.70	41.70	-2	2,164	-0.09%
2023/05/29	0	0.00	0	41.82	41.75	0	2,197	0.00%
2023/05/25	0	0.00	0	41.77	41.85	0	2,256	0.00%
2023/05/23	2	41.53	0	0.00	41.55	2	2,321	0.09%
2023/05/22	3	41.68	1	41.70	41.55	2	2,357	0.08%
2023/05/19	2	41.60	1	41.75	41.45	1	2,413	0.04%
2023/05/18	0	0.00	1	41.40	41.40	-1	2,451	-0.04%
2023/05/17	1	41.15	0	0.00	41.15	1	2,484	0.04%
2023/05/16	1	41.25	0	0.00	41.15	1	2,513	0.04%
2023/05/15	6	41.05	0	0.00	41.10	6	2,535	0.24%
2023/05/12	3	40.90	2	40.70	41.05	1	2,563	0.04%
2023/05/11	0	0.00	1	40.95	40.45	-1	2,632	-0.04%
2023/05/10	6.1	39.90	2	40.58	40.50	4.1	2,600	0.16%
2023/05/09	0	0.00	5	42.43	42.50	-5	2,499	-0.20%
2023/05/08	0	0.00	1	42.65	42.70	-1	2,496	-0.04%
2023/05/05	1	42.60	1	42.70	42.60	0	2,493	0.00%
2023/05/04	0	0.00	1	42.40	42.60	-1	2,496	-0.04%
2023/05/03	1	41.95	0	0.00	42.05	1	2,500	0.04%
2023/05/02	1	42.25	0	0.00	42.20	1	2,501	0.04%
2023/04/28	1	41.30	4	41.50	41.60	-3	2,496	-0.12%
2023/04/27	4	41.03	1	41.15	41.10	3	2,501	0.12%
2023/04/26	3	40.90	5	40.78	41.05	-2	2,499	-0.08%
2023/04/25	1	41.55	0	0.00	40.95	1	2,493	0.04%
2023/04/20	0	0.00	1	42.05	42.05	-1	2,461	-0.04%
2023/04/19	0	42.50	0	0.00	42.65	0	2,456	0.00%
2023/04/18	0	0.00	4	42.88	42.70	-4	2,442	-0.16%
2023/04/17	0	43.03	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	1	43.40	2.2	43.24	43.15	-1.2	2,411	-0.05%
2023/04/13	6	43.29	38	43.24	43.20	-32	2,368	-1.35%
2023/04/12	38	42.83	2	42.90	42.70	36	2,314	1.56%
2023/04/06	1	41.15	0	0.00	41.15	1	2,167	0.05%
2023/03/31	1	40.70	3	40.70	41.10	-2	2,152	-0.09%
2023/03/30	2	40.55	0	0.00	40.45	2	2,129	0.09%
2023/03/29	0	40.27	0	0.00	40.15	0	2,117	0.00%
2023/03/28	23	40.10	25	40.12	40.00	-2	2,119	-0.09%
2023/03/27	3	40.30	0	0.00	40.40	3	2,105	0.14%
2023/03/24	2.1	40.26	0	0.00	40.25	2.1	2,093	0.10%
2023/03/23	2	40.58	0	0.00	40.55	2	2,074	0.10%
2023/03/21	0	0.00	3	41.00	40.75	-3	2,038	-0.15%
2023/03/20	13	40.29	70	40.25	40.30	-57	2,006	-2.84%
2023/03/17	40	39.78	0	0.00	39.70	40	1,974	2.03%
2023/03/16	1	38.90	0	0.00	38.80	1	1,945	0.05%
2023/03/15	2	39.13	108	39.24	38.95	-106	1,895	-5.59%	大賣/鉅額交易
2023/03/14	0	0.00	33	39.84	40.35	-33	1,725	-1.91%
2023/03/13	40	39.73	37	39.43	39.85	3	1,678	0.18%
2023/03/10	2	40.10	59	40.34	40.50	-57	1,599	-3.56%
2023/03/09	2	42.09	38	42.05	42.05	-36	1,444	-2.49%
2023/03/08	0.2	46.50	0	0.00	46.70	0.2	1,265	0.02%
2023/03/06	2	45.10	0.1	45.15	45.20	1.9	1,208	0.16%
2023/03/03	3	45.00	0	0.00	44.65	3	1,183	0.25%
2023/03/02	5	44.75	0	0.00	44.75	5	1,150	0.43%
2023/03/01	20.1	44.56	0	0.00	44.50	20.1	1,127	1.78%
2023/02/23	1	43.55	1	43.55	43.15	0	1,047	0.00%
2023/02/22	15	42.86	0	0.00	43.15	15	1,017	1.47%
2023/02/21	1	42.75	3	42.83	42.70	-2	981	-0.20%
2023/02/20	43	41.63	17	41.37	41.80	26	946	2.75%
2023/02/17	22	41.84	58	41.91	41.80	-36	908	-3.96%
2023/02/16	20	42.44	1	42.50	42.80	19	857	2.21%
2023/02/14	1	41.70	11	41.35	41.30	-10	796	-1.25%
2023/02/13	43	40.93	0	0.00	41.05	43	781	5.50%
2023/02/10	4	40.81	40	40.70	40.55	-36	767	-4.69%
2023/02/09	18	40.42	5.5	40.87	40.95	12.5	730	1.70%
2023/02/03	0	0.00	1	39.15	39.15	-1	649	-0.15%
2023/02/02	58	39.35	0	0.00	39.30	58	643	9.01%
2023/02/01	5	38.75	10	38.94	39.00	-5	630	-0.79%
2023/01/31	0	0.00	5	38.40	38.40	-5	612	-0.82%
2023/01/30	5	38.40	0	0.00	38.40	5	614	0.81%
2023/01/17	15	37.61	0	0.00	38.00	15	605	2.48%
2023/01/16	11	37.50	1	37.50	37.50	10	591	1.69%
2023/01/11	2	37.70	0	0.00	37.75	2	604	0.33%
2023/01/10	10	37.75	2	37.70	37.55	8	605	1.32%
2023/01/09	12	37.48	1	37.45	37.50	11	607	1.81%
2023/01/05	9	36.84	0	0.00	36.45	9	614	1.46%
2022/12/29	0	0.00	45	35.28	35.35	-45	613	-7.34%
2022/12/26	0	0.00	0.3	35.95	35.90	-0.3	615	-0.06%
2022/12/23	0.1	35.60	0	0.00	35.50	0.1	621	0.02%
2022/12/22	0	0.00	1	35.70	35.65	-1	625	-0.16%
2022/12/14	4	36.00	0	0.00	36.00	4	680	0.59%
2022/12/08	0	0.00	2	35.73	35.90	-2	688	-0.29%
2022/12/06	3	36.15	0	0.00	35.65	3	674	0.45%
2022/12/02	0	0.00	2	35.30	35.40	-2	673	-0.30%
2022/12/01	2	35.40	0	0.00	35.30	2	681	0.29%
2022/11/29	0	0.00	1	34.60	34.80	-1	686	-0.15%
2022/11/22	0	0.00	1	34.25	34.25	-1	737	-0.14%
2022/11/21	5	34.38	0	0.00	34.35	5	746	0.67%
2022/11/14	5	34.90	0	0.00	34.80	5	809	0.62%
2022/11/11	11	34.80	1	34.70	34.70	10	839	1.19%
2022/11/10	0	0.00	3	33.62	34.05	-3	828	-0.36%
2022/11/09	13	33.81	4	33.60	33.65	9	835	1.08%
2022/11/08	17	34.19	1	33.95	33.70	16	842	1.90%
2022/11/04	8	31.38	1	31.55	31.75	7	878	0.80%
2022/11/03	7	31.21	0	0.00	31.20	7	908	0.77%
2022/11/02	5	31.28	0	0.00	31.30	5	953	0.52%
2022/11/01	1	30.40	0	0.00	30.85	1	999	0.10%
2022/10/27	0	0.00	2	30.35	30.50	-2	1,013	-0.20%
2022/10/26	0	0.00	15	29.90	30.00	-15	1,021	-1.47%
2022/10/25	1	30.45	5	30.45	30.35	-4	1,020	-0.39%
2022/10/21	1	30.80	0	0.00	30.75	1	1,027	0.10%
2022/10/20	0	0.00	9	30.52	31.25	-9	1,025	-0.88%
2022/10/17	0	0.00	19	30.52	31.40	-19	1,014	-1.87%
2022/10/14	1	31.50	1	31.90	31.85	0	1,031	0.00%
2022/10/13	0	0.00	16	32.04	31.45	-16	1,070	-1.49%
2022/10/12	0	0.00	11	32.38	32.60	-11	1,062	-1.04%
2022/10/11	0	0.00	7	32.83	32.80	-7	1,083	-0.65%
2022/10/05	1	34.40	0	0.00	34.35	1	1,106	0.09%
2022/10/04	7	34.10	0	0.00	34.20	7	1,108	0.63%
2022/09/30	1	32.95	0	0.00	33.55	1	1,129	0.09%
2022/09/27	6	34.24	0	0.00	34.30	6	1,140	0.53%
2022/09/22	2	35.05	15	34.70	35.35	-13	1,144	-1.14%
2022/09/21	1	35.15	10.4	35.15	35.20	-9.4	1,142	-0.82%
2022/09/15	1	36.60	0	0.00	36.55	1	1,151	0.09%
2022/09/14	8	36.43	0	0.00	36.55	8	1,166	0.69%
2022/09/13	1	36.60	0	0.00	36.65	1	1,173	0.09%
2022/09/08	0	0.00	3	36.90	37.05	-3	1,201	-0.25%
2022/09/07	2	36.25	0	0.00	36.50	2	1,228	0.16%
2022/09/06	5	36.90	0	0.00	36.60	5	1,232	0.41%
2022/09/05	0	0.00	24	36.64	36.75	-24	1,336	-1.80%
2022/09/01	0	0.00	1	37.45	37.30	-1	1,384	-0.07%
2022/08/31	4	37.80	0	0.00	37.85	4	1,427	0.28%
2022/08/29	9	37.54	1	37.80	37.55	8	1,551	0.52%
2022/08/25	8	38.35	0	0.00	37.95	8	1,551	0.52%
2022/08/24	0.2	38.60	2	38.85	38.35	-1.8	1,556	-0.12%
2022/08/23	1	38.40	2	38.85	38.60	-1	1,552	-0.06%
2022/08/22	2	39.33	0	0.00	39.20	2	1,538	0.13%
2022/08/19	0	0.00	1	39.50	39.50	-1	1,530	-0.07%
2022/08/18	1	39.15	5	39.42	39.15	-4	1,519	-0.26%
2022/08/17	0.6	39.00	1	39.30	38.80	-0.4	1,487	-0.03%
2022/08/16	0	0.00	6	38.78	38.95	-6	1,494	-0.40%
2022/08/15	10	38.70	0	0.00	38.85	10	1,503	0.67%
2022/08/12	2	39.13	7	39.00	38.75	-5	1,505	-0.33%
2022/08/11	0	0.00	8	38.79	38.80	-8	1,536	-0.52%
2022/08/10	9	38.32	1	38.25	38.10	8	1,572	0.51%
2022/08/09	2	37.90	6	38.22	38.15	-4	1,562	-0.26%
2022/08/08	21	36.32	8	36.83	36.90	13	1,537	0.85%
2022/08/02	1	34.65	145	34.64	34.60	-144	1,570	-9.17%	大賣/鉅額交易
2022/08/01	0	35.25	0	0.00	35.25	0	1,589	0.00%
2022/07/29	1.4	34.71	0	0.00	34.85	1.4	1,610	0.09%
2022/07/28	0	0.00	13	34.22	34.20	-13	1,605	-0.81%
2022/07/27	0	0.00	6	34.15	34.10	-6	1,620	-0.37%
2022/07/25	3	33.82	0	0.00	33.95	3	1,628	0.18%
2022/07/21	16	34.18	0.1	34.45	34.25	15.9	1,636	0.97%
2022/07/20	5.2	39.02	0	0.00	38.75	5.2	1,617	0.32%
2022/07/13	146	37.14	0	0.00	37.15	146	1,805	8.09%	大買/鉅額交易
2022/07/11	0	0.00	4	36.25	36.90	-4	1,815	-0.22%
2022/07/08	4	36.40	0	0.00	36.30	4	1,828	0.22%
2022/07/07	25	35.04	30	35.41	35.55	-5	1,829	-0.27%
2022/07/06	1	34.05	10	34.16	33.90	-9	1,832	-0.49%
2022/07/01	0	0.00	30	35.30	34.65	-30	1,911	-1.57%
2022/06/28	1	37.95	1	38.00	38.05	0	1,943	0.00%
2022/06/27	11	37.65	0	0.00	38.00	11	1,966	0.56%
2022/06/24	2	37.08	0	0.00	37.05	2	1,999	0.10%
2022/06/23	0	0.00	4	37.35	36.85	-4	2,042	-0.20%
2022/06/22	4	37.28	24	37.15	37.20	-20	2,102	-0.95%
2022/06/21	35	38.32	0	0.00	38.30	35	2,342	1.49%
2022/06/20	11	38.27	46	37.98	37.60	-35	2,588	-1.35%
2022/06/17	9	38.89	0	0.00	38.90	9	2,583	0.35%
2022/06/16	17	39.18	1	40.45	39.05	16	2,578	0.62%
2022/06/15	1	39.65	5	40.40	40.00	-4	2,595	-0.15%
2022/06/14	42	39.74	20	40.08	39.95	22	2,630	0.84%
2022/06/13	3	42.10	0	0.00	42.30	3	2,539	0.12%
2022/06/10	1	42.25	1	42.40	42.15	0	2,541	0.00%
2022/06/09	2	41.80	2	41.80	41.85	0	2,511	0.00%
2022/06/08	2	40.68	5	40.75	40.30	-3	2,470	-0.12%
2022/06/07	0	0.00	3	40.13	40.05	-3	2,396	-0.13%
2022/06/06	3	39.00	38	39.77	39.85	-35	2,411	-1.45%
2022/06/02	1	39.20	0	0.00	39.35	1	2,435	0.04%
2022/06/01	0	0.00	21	39.71	39.60	-21	2,480	-0.85%
2022/05/31	4.5	38.71	1	38.70	38.80	3.5	2,516	0.14%
2022/05/26	0	0.00	2	39.33	39.10	-2	2,919	-0.07%
2022/05/25	1	39.05	0	0.00	39.20	1	3,015	0.03%
2022/05/24	0	0.00	1	38.85	38.85	-1	3,065	-0.03%
2022/05/23	9	38.53	10	38.51	38.55	-1	3,093	-0.03%
2022/05/20	16	38.98	1	39.25	38.95	15	3,110	0.48%
2022/05/19	44	39.48	1	40.00	39.35	43	3,121	1.38%
2022/05/18	3	40.78	21	40.45	41.00	-18	3,091	-0.58%
2022/05/16	8	39.46	0	0.00	39.30	8	3,069	0.26%
2022/05/13	8	38.63	52	39.07	39.40	-44	3,063	-1.44%
2022/05/12	30	38.42	0	0.00	37.95	30	3,052	0.98%
2022/05/11	14	39.30	9	39.15	39.00	5	3,061	0.16%
2022/05/10	0	0.00	14	39.51	39.70	-14	3,084	-0.45%
2022/05/09	0	0.00	1	39.45	38.95	-1	3,054	-0.03%
2022/05/06	25	39.07	2	39.10	39.05	23	3,024	0.76%
2022/05/04	0	0.00	26	39.06	38.85	-26	2,987	-0.87%
2022/05/03	4	38.15	0	0.00	38.30	4	2,976	0.13%
2022/04/28	1	37.75	5	37.60	37.70	-4	2,968	-0.13%
2022/04/27	2	36.83	0	0.00	37.35	2	2,962	0.07%
2022/04/25	7	37.31	9	37.37	37.60	-2	2,945	-0.07%
2022/04/22	8	38.34	5	38.30	38.20	3	2,916	0.10%
2022/04/21	26	38.45	0.1	38.80	38.20	25.9	2,902	0.89%
2022/04/20	6	39.85	1	38.85	38.80	5	2,864	0.17%
2022/04/19	8	39.55	52	40.14	40.20	-44	2,744	-1.60%
2022/04/15	1	38.80	0	0.00	38.40	1	2,655	0.04%
2022/04/13	0	0.00	6	38.50	38.45	-6	2,623	-0.23%
2022/04/12	2	38.13	0	0.00	38.45	2	2,610	0.08%
2022/04/11	0	0.00	1	38.20	38.10	-1	2,590	-0.04%
2022/04/08	2	38.63	12	38.92	38.55	-10	2,573	-0.39%
2022/04/07	12	38.06	0	0.00	37.90	12	2,523	0.48%
2022/04/06	0	0.00	34.1	38.66	38.70	-34.1	2,488	-1.37%
2022/04/01	1	37.90	0	0.00	38.30	1	2,470	0.04%
2022/03/29	7	38.16	0	38.20	38.05	7	2,409	0.29%
2022/03/28	24	38.16	10	38.15	38.65	14	2,366	0.59%
2022/03/25	2	38.33	0	0.00	37.85	2	2,315	0.09%
2022/03/24	9	39.16	3	38.72	38.85	6	2,242	0.27%
2022/03/23	3	37.37	16.1	38.64	38.90	-13.1	1,983	-0.66%
2022/03/22	0.5	35.39	63	34.89	35.40	-62.5	1,729	-3.61%
2022/03/21	6	34.24	6.3	34.34	34.45	-0.3	1,704	-0.02%
2022/03/18	54	34.54	4	34.40	34.35	50	1,694	2.95%
2022/03/17	16	34.61	22	35.25	35.45	-6	1,649	-0.36%
2022/03/16	8	33.98	2	33.90	34.15	6	1,614	0.37%
2022/03/15	4	34.63	71	34.63	34.40	-67	1,594	-4.20%
2022/03/14	1	34.10	0	0.00	34.45	1	1,566	0.06%
2022/03/11	12	34.16	2	34.35	34.20	10	1,554	0.64%
2022/03/10	35	34.62	67	34.65	34.65	-32	1,536	-2.08%
2022/03/09	22	34.01	8	33.93	33.85	14	1,498	0.93%
2022/03/08	25	34.33	1	34.30	34.10	24	1,464	1.64%
2022/03/07	30.2	34.35	14	34.78	34.95	16.2	1,422	1.14%
2022/03/04	11	35.54	1	35.30	35.30	10	1,372	0.73%
2022/03/03	38	37.09	5	36.52	36.10	33	1,319	2.50%
2022/03/02	4	37.01	9	36.70	37.80	-5	1,163	-0.43%
2022/03/01	31	34.29	45	34.62	34.80	-14	968	-1.45%
2022/02/25	23	33.75	19.1	33.35	33.95	3.9	904	0.44%
2022/02/24	23	32.92	124	32.60	32.25	-101	807	-12.51%	大賣/鉅額交易
2022/02/23	41	32.65	6	32.72	32.85	35	747	4.68%
2022/02/22	11	32.35	0	0.00	32.35	11	705	1.56%
2022/02/21	4	31.95	80	32.13	32.25	-76	666	-11.41%
2022/02/18	0	0.00	100	31.61	31.75	-100	626	-15.95%
2022/02/17	30	31.25	51	31.49	31.10	-21	604	-3.47%
2022/02/16	0	0.00	6	30.70	30.85	-6	559	-1.08%
2022/02/15	14	30.60	1	30.60	30.55	13	552	2.35%
2022/02/14	36	30.48	0	0.00	30.35	36	542	6.63%
2022/02/11	25	30.21	3	30.62	30.50	22	523	4.20%
2022/02/10	7	29.96	0	0.00	30.10	7	498	1.41%
2022/01/18	0	29.10	0	0.00	28.95	0	573	0.00%
2022/01/17	1	28.65	0	0.00	28.65	1	567	0.18%
2022/01/11	2	28.60	1	28.55	28.65	1	582	0.17%
2022/01/10	1	28.95	0	0.00	28.95	1	574	0.17%
2022/01/03	0	0.00	2	29.38	29.25	-2	583	-0.34%
2021/12/30	0	0.00	3	29.40	29.40	-3	595	-0.50%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/28	6	29.47	0	0.00	29.40	6	603	0.99%
2021/12/22	0	0.00	1	28.95	29.00	-1	634	-0.16%
2021/12/20	1	28.85	0	0.00	29.00	1	640	0.16%
2021/12/16	1	28.70	0	0.00	28.70	1	643	0.16%
2021/12/09	0.4	29.15	5	29.20	29.15	-4.6	649	-0.71%
2021/11/30	1	29.15	0	0.00	29.10	1	836	0.12%
2021/11/29	2.5	28.72	0	0.00	28.80	2.5	888	0.28%
2021/11/25	0	0.00	3	29.40	29.45	-3	926	-0.32%
2021/11/23	1.5	29.20	0	0.00	29.20	1.5	952	0.15%
2021/11/22	1	29.30	0	0.00	29.30	1	955	0.10%
2021/11/19	22	29.35	8	29.31	29.25	14	962	1.45%
2021/11/18	1	29.25	0	0.00	29.40	1	964	0.10%
2021/11/17	1	29.25	0	0.00	29.40	1	967	0.10%
2021/11/16	3	29.45	0	0.00	29.25	3	975	0.31%
2021/11/12	0	0.00	1.1	29.50	29.50	-1.1	981	-0.11%
2021/11/11	0	0.00	0.2	29.80	29.70	-0.2	989	-0.02%
2021/11/09	0.1	29.50	0	0.00	29.40	0.1	1,003	0.00%
2021/11/03	0	0.00	1	30.60	30.80	-1	1,024	-0.10%
2021/11/02	0	0.00	2.2	30.56	30.45	-2.2	1,041	-0.21%
2021/11/01	0	0.00	1	30.35	30.30	-1	1,031	-0.10%
2021/10/26	0	0.00	2	29.48	29.45	-2	1,025	-0.19%
2021/10/22	0.5	29.00	0	0.00	29.00	0.5	1,259	0.04%
2021/10/20	0	0.00	1	29.45	29.20	-1	1,269	-0.08%
2021/10/15	0	0.00	1	29.10	29.00	-1	1,308	-0.08%
2021/10/14	0	0.00	1	28.65	28.65	-1	1,339	-0.07%
2021/10/13	1	28.95	0	0.00	28.80	1	1,381	0.07%
2021/10/08	0	0.00	2	29.10	28.95	-2	1,521	-0.13%
2021/10/07	0	0.00	2	29.13	29.10	-2	1,536	-0.13%
2021/10/06	1	28.05	0	0.00	28.05	1	1,546	0.06%
2021/10/04	1	28.50	3	28.07	28.10	-2	1,564	-0.13%
2021/10/01	1	28.65	0	0.00	28.50	1	1,576	0.06%
2021/09/30	1	29.25	0	0.00	29.20	1	1,580	0.06%
2021/09/28	1	29.40	0	0.00	29.45	1	1,586	0.06%
2021/09/27	0	0.00	4	29.40	29.45	-4	1,589	-0.25%
2021/09/23	1	29.45	0	0.00	29.40	1	1,598	0.06%
2021/09/22	2	29.35	0	0.00	29.50	2	1,604	0.12%
2021/09/17	31	29.85	2	29.85	29.85	29	1,604	1.81%
2021/09/16	50	30.05	0	0.00	30.00	50	1,605	3.11%
2021/09/14	0	0.00	0.2	30.50	30.30	-0.2	1,603	-0.01%
2021/09/13	1.2	30.06	54	30.53	30.50	-52.8	1,599	-3.30%
2021/09/10	0	0.00	3	30.03	29.95	-3	1,563	-0.19%
2021/09/09	1	29.10	3	29.32	29.95	-2	1,530	-0.13%
2021/09/06	50.1	28.65	0	0.00	28.50	50.1	1,529	3.28%
2021/09/03	50	28.59	1	28.75	28.80	49	1,513	3.24%
2021/09/02	150.2	31.42	1	31.35	31.40	149.2	1,478	10.09%	大買/鉅額交易
2021/09/01	1	31.50	5	31.40	31.50	-4	1,427	-0.28%
2021/08/30	0	0.00	1	31.15	31.30	-1	1,390	-0.07%
2021/08/27	0	0.00	3	30.75	30.80	-3	1,374	-0.22%
2021/08/25	0	0.00	1	30.60	30.65	-1	1,369	-0.07%
2021/08/24	0	0.00	3	30.35	30.40	-3	1,372	-0.22%
2021/08/19	31	29.47	30	29.28	29.10	1	1,379	0.07%
2021/08/18	0	0.00	1	29.65	29.80	-1	1,370	-0.07%
2021/08/16	3	29.67	2	29.60	29.80	1	1,354	0.07%
2021/08/12	0	0.00	2.5	31.03	30.70	-2.5	1,339	-0.18%
2021/08/11	5	29.98	1	29.70	29.95	4	1,323	0.30%
2021/08/10	1	30.70	0	0.00	30.45	1	1,318	0.08%
2021/08/06	4	31.49	0	0.00	31.40	4	1,360	0.29%
2021/08/05	1	30.55	0	0.00	30.80	1	1,363	0.07%
2021/08/04	3	30.50	0	0.00	30.55	3	1,428	0.21%
2021/08/02	2	30.50	0	0.00	30.50	2	1,501	0.13%
2021/07/30	1	30.60	0	0.00	30.60	1	1,531	0.07%
2021/07/29	11	31.31	0	0.00	30.95	11	1,527	0.72%
2021/07/28	3	30.50	9	31.87	31.90	-6	1,445	-0.41%
2021/07/26	2	31.25	0	0.00	31.20	2	1,356	0.15%
2021/07/23	5	30.75	0	0.00	30.75	5	1,394	0.36%
2021/07/22	3	30.90	0	0.00	30.40	3	1,409	0.21%
2021/07/21	4	30.45	2	30.88	30.20	2	1,418	0.14%
2021/07/20	6	31.22	1	30.95	30.90	5	1,421	0.35%
2021/07/16	5	30.93	3	30.95	31.35	2	1,399	0.14%
2021/07/15	1	30.90	3	30.57	30.55	-2	1,348	-0.15%
2021/07/14	0	0.00	10	29.85	29.85	-10	1,289	-0.78%
2021/07/12	0	0.00	1	29.50	29.70	-1	1,296	-0.08%
2021/07/08	0	0.00	1	29.20	29.30	-1	1,342	-0.07%
2021/07/07	0	0.00	1	29.60	29.70	-1	1,351	-0.07%
2021/07/05	0	0.00	2	29.40	29.40	-2	1,385	-0.14%
2021/07/01	3	29.28	0	0.00	29.20	3	1,590	0.19%
2021/06/24	1	28.60	0	0.00	28.60	1	1,670	0.06%
2021/06/23	1	28.50	0	0.00	28.35	1	1,686	0.06%
2021/06/18	0	0.00	3	29.02	28.85	-3	1,750	-0.17%
2021/06/10	0	0.00	1	28.20	28.15	-1	2,019	-0.05%
2021/06/09	0	0.00	1	28.15	28.15	-1	2,116	-0.05%
2021/06/02	1	28.50	0	0.00	28.50	1	2,348	0.04%
2021/05/31	1	28.20	0	0.00	28.20	1	2,411	0.04%
2021/05/28	7	28.44	0	0.00	28.45	7	2,418	0.29%
2021/05/26	1	28.30	0	0.00	28.25	1	2,463	0.04%
2021/05/24	0	0.00	2	28.10	28.00	-2	2,709	-0.07%
2021/05/19	0	0.00	2	27.50	27.90	-2	2,774	-0.07%
2021/05/18	5	26.70	14	27.17	27.40	-9	2,781	-0.32%
2021/05/17	18	26.20	21	26.14	26.00	-3	2,777	-0.11%
2021/05/14	5	27.51	0	0.00	27.50	5	2,736	0.18%
2021/05/13	0	0.00	9	26.51	27.35	-9	2,727	-0.33%
2021/05/12	11	27.37	12	26.88	27.25	-1	2,730	-0.04%
2021/05/11	14	29.13	6	29.33	28.85	8	2,658	0.30%
2021/05/10	3	29.37	8	29.40	29.50	-5	2,621	-0.19%
2021/05/05	2	28.10	3	28.13	27.95	-1	2,536	-0.04%
2021/05/04	11	27.75	3	27.80	27.80	8	2,530	0.32%
2021/05/03	6	28.85	0	0.00	28.55	6	2,493	0.24%
2021/04/29	1	29.25	3	29.63	29.40	-2	2,461	-0.08%
2021/04/28	1	29.05	1	29.35	29.50	0	2,421	0.00%
2021/04/27	1	29.10	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	5	29.29	29.55	-5	2,401	-0.21%
2021/04/23	6	28.55	2	28.80	28.90	4	2,380	0.17%
2021/04/22	4	29.05	1	29.50	28.70	3	2,373	0.13%
2021/04/21	5	29.35	8	29.43	29.30	-3	2,334	-0.13%
2021/04/20	0	0.00	9	29.17	29.10	-9	2,320	-0.39%
2021/04/14	12	28.30	1	28.00	28.30	11	2,292	0.48%
2021/04/13	17	29.05	6	28.79	28.50	11	2,262	0.49%
2021/04/12	3	29.10	10	29.05	29.10	-7	2,232	-0.32%
2021/04/09	8	29.11	4	29.08	29.05	4	2,222	0.18%
2021/04/08	9	29.38	8.4	29.44	29.50	0.6	2,186	0.03%
2021/04/07	11	29.11	2	29.65	29.70	9	2,151	0.42%
2021/04/06	0	0.00	1	27.80	28.20	-1	2,015	-0.05%
2021/04/01	0	0.00	2	27.63	27.65	-2	2,111	-0.09%
2021/03/31	2	27.55	0	0.00	27.65	2	2,130	0.09%
2021/03/30	1	27.45	2	27.25	27.50	-1	2,121	-0.05%
2021/03/29	11	27.05	0	0.00	27.15	11	2,104	0.52%
2021/03/22	2	26.80	0	0.00	26.80	2	2,047	0.10%
2021/03/19	0	0.00	9	26.77	26.80	-9	2,041	-0.44%
2021/03/18	4	26.45	0	0.00	26.60	4	2,034	0.20%
2021/03/17	0	0.00	1	27.00	27.25	-1	1,896	-0.05%
2021/03/16	1	26.50	3	26.55	26.50	-2	1,858	-0.11%
2021/03/15	10	26.55	0	0.00	26.95	10	1,824	0.55%
2021/03/12	3	26.15	0	0.00	26.55	3	1,774	0.17%
2021/03/11	2	25.38	6	25.50	25.40	-4	1,684	-0.24%
2021/03/10	1	25.10	0	0.00	25.05	1	1,632	0.06%
2021/03/09	4	24.98	0	0.00	25.15	4	1,635	0.24%
2021/03/05	0	0.00	1	25.10	25.10	-1	1,612	-0.06%
2021/03/03	2	24.80	0	0.00	24.80	2	1,687	0.12%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/24	35	25.30	32	24.65	24.95	3	1,700	0.18%
2021/02/22	0	0.00	11	23.70	23.70	-11	1,529	-0.72%
2021/02/18	0	0.00	1	23.40	23.35	-1	1,536	-0.07%
2021/01/28	0	0.00	2	22.30	22.25	-2	1,775	-0.11%
2021/01/21	0	0.00	32	22.19	22.15	-32	1,753	-1.82%
2021/01/14	0	0.00	3	22.83	22.85	-3	1,733	-0.17%
2021/01/13	0	0.00	1	22.70	22.75	-1	1,731	-0.06%
2021/01/06	0	0.00	5	23.15	22.95	-5	1,671	-0.30%
2021/01/05	5	23.27	0	0.00	23.25	5	1,648	0.30%
2021/01/04	3	23.15	0	0.00	23.20	3	1,650	0.18%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/29	0	0.00	10	23.65	23.65	-10	1,726	-0.58%
2020/12/28	5	24.15	0	0.00	24.20	5	1,705	0.29%
2020/12/23	1	22.75	23	22.70	22.85	-22	1,537	-1.43%
2020/12/22	0	0.00	1	23.00	22.60	-1	1,542	-0.06%
2020/12/21	0	0.00	2	22.70	22.95	-2	1,542	-0.13%
2020/12/18	10	23.10	0	0.00	22.90	10	1,527	0.65%
2020/12/17	0	0.00	19	23.13	23.10	-19	1,520	-1.25%
2020/12/10	0	0.00	3	23.30	23.35	-3	1,439	-0.21%
2020/12/09	0	0.00	10.2	23.25	23.20	-10.2	1,423	-0.71%
2020/12/07	0	0.00	1	23.50	23.50	-1	1,364	-0.07%
2020/12/04	0	0.00	0.3	23.50	23.55	-0.3	1,351	-0.02%
2020/12/01	1	23.40	0	0.00	23.40	1	1,402	0.07%
2020/11/27	3	23.60	2	23.55	23.45	1	1,353	0.07%
2020/11/26	0	0.00	7	23.00	23.10	-7	1,234	-0.57%
2020/11/25	2	22.83	0	0.00	22.75	2	1,208	0.17%
2020/11/20	1	22.45	2	22.45	22.45	-1	1,125	-0.09%
2020/11/19	0	0.00	2	21.85	22.35	-2	1,105	-0.18%
2020/11/18	0	0.00	2	21.80	21.80	-2	1,122	-0.18%
2020/11/16	1	22.00	2	21.85	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	11	21.75	21.70	-11	1,097	-1.00%
2020/11/11	4	21.00	10	21.05	21.05	-6	998	-0.60%
2020/11/06	1	20.00	1	20.30	20.40	0	955	0.00%
2020/11/05	1	20.25	0	0.00	20.15	1	967	0.10%
2020/11/03	0	0.00	4	19.85	19.90	-4	967	-0.41%
2020/10/30	0	0.00	5	19.85	19.85	-5	977	-0.51%
2020/10/27	1	20.05	2	20.15	20.05	-1	971	-0.10%
2020/10/26	2	20.40	0	0.00	20.20	2	968	0.21%
2020/10/22	0	19.80	0	0.00	19.75	0	946	0.00%
2020/10/21	0.2	19.70	0	0.00	19.80	0.2	990	0.02%
2020/10/20	0	0.00	43	19.60	19.60	-43	1,018	-4.22%
2020/10/16	3	19.65	0	0.00	19.60	3	1,046	0.29%
2020/10/15	0	0.00	10	19.70	19.65	-10	1,052	-0.95%
2020/10/13	1	19.70	0	0.00	19.75	1	1,056	0.09%
2020/10/07	0	0.00	2	19.85	20.35	-2	1,047	-0.19%
2020/09/28	1	19.00	0	0.00	19.10	1	1,034	0.10%
2020/09/25	10	18.95	0	0.00	18.90	10	1,043	0.96%
2020/09/22	4	19.90	0	0.00	19.80	4	1,045	0.38%
2020/09/21	5	20.15	0	0.00	20.10	5	1,038	0.48%
2020/09/11	0	0.00	5	20.25	20.20	-5	1,180	-0.42%
2020/09/10	0	0.00	2	20.50	20.50	-2	1,173	-0.17%
2020/09/07	13	20.97	15	20.89	20.75	-2	1,164	-0.17%
2020/08/27	10	20.85	0	0.00	20.75	10	1,112	0.90%
2020/08/24	10	20.88	0	0.00	20.85	10	1,101	0.91%
2020/08/14	1	20.45	103	20.61	20.55	-102	983	-10.37%	大賣/鉅額交易
2020/08/13	0	0.00	8	19.99	20.10	-8	914	-0.87%
2020/08/11	0	0.00	2	19.80	19.70	-2	954	-0.21%
2020/08/06	1	19.00	0	0.00	18.90	1	947	0.11%
2020/08/03	2	18.45	1.3	18.55	18.50	0.7	961	0.07%
2020/07/29	3	18.22	0	0.00	18.15	3	986	0.30%
2020/07/27	1	18.70	0	0.00	18.50	1	982	0.10%
2020/07/24	100	20.51	0	0.00	20.40	100	946	10.57%
2020/07/22	0	0.00	7	20.75	20.75	-7	908	-0.77%
2020/07/17	0	0.00	8	20.75	20.65	-8	887	-0.90%
2020/07/15	2	20.35	0	0.00	20.40	2	884	0.23%
2020/07/13	4	20.65	0	0.00	20.65	4	878	0.46%
2020/07/08	4	20.80	0	0.00	20.90	4	854	0.47%
2020/07/01	20	20.82	0	0.00	20.75	20	786	2.54%
2020/06/30	1	20.55	0	0.00	20.70	1	784	0.13%
2020/06/29	3	20.45	0	0.00	20.50	3	788	0.38%
2020/06/24	0	0.00	10	20.85	20.85	-10	787	-1.27%
2020/06/23	0	0.00	20	20.95	20.95	-20	783	-2.55%
2020/06/22	8	21.10	6	21.27	21.30	2	772	0.26%
2020/06/19	4	20.20	0	0.00	20.70	4	668	0.60%
2020/06/18	3	20.20	0	0.00	20.15	3	659	0.46%
2020/06/12	10	19.90	0	0.00	20.00	10	688	1.45%
2020/06/11	1	20.55	0	0.00	20.05	1	693	0.14%
2020/06/09	0	0.00	5	20.60	20.60	-5	704	-0.71%
2020/06/03	2	20.80	0	0.00	20.85	2	702	0.28%
2020/06/01	0	0.00	1	20.65	20.75	-1	693	-0.14%
2020/05/18	22	20.39	5	20.60	20.65	17	635	2.67%
2020/05/12	0	0.00	7	20.05	20.00	-7	548	-1.28%
2020/05/07	2	19.80	2	19.80	19.85	0	527	0.00%
2020/05/06	2	19.45	2	19.50	19.50	0	515	0.00%
2020/04/20	7	18.60	0	0.00	18.65	7	547	1.28%
2020/04/17	5	18.70	10	18.63	18.60	-5	553	-0.90%
2020/04/16	8	18.59	13	18.64	18.65	-5	599	-0.83%
2020/04/15	11	18.73	11	18.75	18.75	0	628	0.00%
2020/04/14	0.2	18.75	0	0.00	18.70	0.2	633	0.03%
2020/04/13	0	0.00	100	18.44	18.50	-100	632	-15.82%
2020/04/10	6	18.20	8	18.35	18.40	-2	634	-0.32%
2020/04/09	1	18.35	0	0.00	18.10	1	640	0.16%
2020/04/08	1	18.15	2	17.83	18.15	-1	642	-0.16%
2020/04/06	1	17.15	5	16.95	17.15	-4	648	-0.62%
2020/03/31	10	16.78	5	16.85	16.90	5	650	0.77%
2020/03/30	3	16.95	0	0.00	16.65	3	647	0.46%
2020/03/27	50	17.15	0	0.00	17.15	50	642	7.78%
2020/03/25	0	0.00	1	17.10	17.10	-1	645	-0.16%
2020/03/24	1	16.60	0	0.00	16.55	1	642	0.16%
2020/03/20	40	16.28	0	0.00	16.55	40	650	6.15%
2020/03/18	2	17.00	0	0.00	17.00	2	650	0.31%
2020/03/17	10	16.85	0	0.00	16.95	10	732	1.36%
2020/03/16	0.2	17.40	1	17.30	17.35	-0.8	740	-0.11%
2020/03/13	5	16.85	0	0.00	17.45	5	736	0.68%
2020/03/12	25	18.49	50	18.35	18.25	-25	720	-3.47%
2020/03/11	0	0.00	50	19.10	19.05	-50	728	-6.87%
2020/03/10	5	18.93	13	18.88	19.10	-8	732	-1.09%
2020/03/09	5	19.20	0	0.00	19.20	5	794	0.63%
2020/03/06	5	19.55	7	19.55	19.55	-2	818	-0.24%
2020/03/05	5	19.15	0	0.00	19.15	5	818	0.61%
2020/03/04	0	0.00	20	19.05	19.05	-20	823	-2.43%
2020/03/02	5	19.00	1	18.90	19.05	4	840	0.48%
2020/02/27	11	19.41	0	0.00	19.25	11	838	1.31%
2020/02/17	12	19.65	13	19.55	19.65	-1	1,086	-0.09%
2020/02/14	0.2	19.65	0	0.00	19.70	0.2	1,098	0.01%
2020/02/12	5	19.50	0	0.00	19.60	5	1,153	0.43%
2020/02/10	3	19.38	0	0.00	19.35	3	1,167	0.26%
2020/02/04	15.1	19.35	0	0.00	19.65	15.1	1,169	1.29%
2020/02/03	20	18.50	7	18.72	19.15	13	1,170	1.11%
2020/01/30	0	0.00	1	19.50	19.35	-1	1,172	-0.09%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2020/01/15	0	20.75	0	0.00	20.70	0	1,181	0.00%
2020/01/14	0.1	20.80	0	0.00	20.80	0.1	1,179	0.01%
2020/01/13	0	0.00	1	20.85	20.85	-1	1,173	-0.09%
2020/01/10	4	21.01	0	20.65	20.75	4	1,165	0.34%
2020/01/08	0	0.00	3	20.25	20.15	-3	1,077	-0.28%
2019/12/16	2	20.90	1	20.85	20.90	1	953	0.10%
2019/12/13	2	21.00	0	0.00	20.90	2	945	0.21%
2019/12/12	0	0.00	2	21.70	21.30	-2	924	-0.22%
2019/12/11	0	0.00	1	20.75	21.05	-1	832	-0.12%
2019/12/10	0	0.00	0.1	20.75	20.75	-0.1	814	-0.01%
2019/12/06	1	21.05	5	21.10	21.00	-4	800	-0.50%
2019/12/04	4	21.16	0	0.00	20.75	4	765	0.52%
2019/12/02	0	0.00	2	20.10	20.00	-2	688	-0.29%
2019/11/25	0	0.00	4	20.59	20.55	-4	650	-0.61%
2019/11/22	0	0.00	1	21.05	20.80	-1	644	-0.16%
2019/11/21	3	21.17	1	21.40	21.40	2	623	0.32%
2019/11/19	0	0.00	2	20.48	20.45	-2	509	-0.39%
2019/11/18	0	0.00	1	20.80	20.80	-1	494	-0.20%
2019/11/15	3	20.72	2	20.65	20.65	1	454	0.22%
2019/11/13	0	0.00	1	20.05	20.05	-1	386	-0.26%
2019/11/11	2	19.95	0.2	19.75	19.85	1.8	363	0.50%
2019/11/06	0	0.00	0.1	19.20	19.20	-0.1	304	-0.02%
2019/10/31	0	0.00	2	19.55	19.30	-2	297	-0.67%
2019/10/29	2	19.25	1	19.25	19.15	1	305	0.33%
2019/10/28	3	19.40	0	0.00	19.60	3	295	1.01%
2019/10/17	0	0.00	0	18.75	18.70	0	260	-0.02%
2019/09/24	0	0.00	3	18.70	18.65	-3	291	-1.03%
2019/09/16	0	0.00	1	18.75	18.70	-1	294	-0.34%
2019/09/12	0.7	18.75	0	0.00	18.75	0.7	294	0.25%
2019/09/11	0	0.00	2	18.55	18.60	-2	293	-0.68%
2019/09/09	1	18.60	0	0.00	18.60	1	290	0.34%
2019/09/05	0	0.00	1	18.60	18.60	-1	283	-0.35%
2019/09/04	2	18.30	0	0.00	18.30	2	267	0.75%
2019/08/13	10	18.00	0	0.00	18.00	10	231	4.32%
2019/08/12	90	18.10	60	18.10	18.20	30	231	12.93%
2019/08/07	0	0.00	2	18.00	18.00	-2	233	-0.86%
2019/08/05	3	18.00	0	0.00	17.95	3	233	1.28%
2019/08/01	0	0.00	2	18.50	18.50	-2	232	-0.86%
2019/07/31	0	20.00	10	19.95	20.00	-10	225	-4.42%
2019/07/29	12	20.10	0	0.00	20.10	12	214	5.59%
2019/07/26	0	0.00	12	20.00	20.10	-12	231	-5.19%
2019/07/25	12	20.05	0	0.00	20.05	12	226	5.30%
2019/07/24	1	20.05	0	0.00	20.05	1	225	0.44%
2019/07/15	0	0.00	3	20.30	20.15	-3	205	-1.46%
2019/07/12	3	20.10	1	20.10	20.15	2	200	1.00%
2019/07/10	2	19.50	0	0.00	19.50	2	183	1.09%
2019/07/08	0	0.00	1	19.45	19.45	-1	179	-0.56%
2019/07/01	0	0.00	2.1	19.25	19.20	-2.1	176	-1.17%
2019/06/25	0.2	19.10	0	0.00	19.10	0.2	172	0.09%
2019/06/21	0	0.00	1	18.95	18.85	-1	171	-0.58%
2019/06/14	0	0.00	8	18.76	18.85	-8	172	-4.63%
2019/06/10	1	18.85	0	0.00	18.90	1	182	0.55%
2019/06/05	0	0.00	16	18.98	19.00	-16	182	-8.79%
2019/06/04	0	0.00	9	18.72	18.75	-9	179	-5.02%
2019/06/03	0	0.00	15	18.70	18.70	-15	180	-8.31%
2019/05/21	0	0.00	1	18.05	18.15	-1	207	-0.48%
2019/05/20	0.3	18.25	2	18.20	18.15	-1.7	208	-0.83%
2019/05/14	1	18.55	2	18.35	18.55	-1	232	-0.43%
2019/05/13	0.3	18.70	0	0.00	18.70	0.3	248	0.13%
2019/05/10	1	18.95	0	0.00	18.95	1	249	0.40%
2019/05/09	0	0.00	4	19.16	19.10	-4	245	-1.63%
2019/05/08	2	19.40	0	0.00	19.45	2	241	0.83%
2019/05/07	0	0.00	1	19.60	19.60	-1	238	-0.42%
2019/05/06	1	19.55	1	19.65	19.55	0	233	0.00%
2019/05/03	2	19.70	0	0.00	19.70	2	220	0.91%
2019/05/02	0	0.00	0.1	18.85	18.85	-0.1	197	-0.05%
2019/04/30	1	18.70	0	0.00	18.80	1	198	0.50%
2019/04/29	0.7	18.75	0	0.00	18.70	0.7	196	0.36%
2019/04/25	24	18.70	0	0.00	18.75	24	194	12.33%
2019/04/24	2	18.80	0	0.00	18.75	2	193	1.03%
2019/04/16	0	18.75	0	0.00	18.75	0	189	0.00%
2019/04/15	0.3	18.85	0	0.00	18.85	0.3	190	0.17%
2019/04/09	0	0.00	1	18.80	18.80	-1	183	-0.55%
2019/04/03	1	18.80	1	18.70	18.80	0	178	0.00%
2019/03/21	1	18.90	0	0.00	18.90	1	164	0.61%
2019/03/08	1	18.45	0	0.00	18.50	1	148	0.68%
2019/03/07	0	0.00	1	18.60	18.45	-1	147	-0.68%
2019/03/06	1	18.50	0	0.00	18.50	1	146	0.68%
2019/02/27	1	18.65	0	0.00	18.80	1	137	0.73%
2019/02/22	0	0.00	1.1	18.80	18.80	-1.1	129	-0.81%
2019/02/20	2	18.55	0.2	18.60	18.55	1.8	123	1.49%
2019/02/18	0	0.00	1	18.40	18.20	-1	117	-0.85%
2019/02/14	0	0.00	1	18.70	18.70	-1	110	-0.90%
2019/02/12	3	18.58	0	0.00	18.45	3	87	3.44%
2019/01/30	0	0.00	2	17.10	17.05	-2	65	-3.07%
2018/12/19	0	0.00	0.1	17.20	17.20	-0.1	96	-0.14%
2018/10/11	1	16.80	0	0.00	16.70	1	281	0.36%
2018/10/09	0.1	18.10	0	0.00	18.00	0.1	274	0.02%
2018/09/26	1	18.40	0.4	18.45	18.40	0.6	279	0.21%
2018/09/17	0	0.00	0.2	18.55	18.50	-0.2	281	-0.05%
2018/09/10	10	18.51	0	0.00	18.25	10	283	3.52%
2018/08/20	0	0.00	1	18.90	18.85	-1	294	-0.34%
2018/08/17	0.3	19.00	0	0.00	19.00	0.3	293	0.09%
2018/08/13	3	19.40	0	0.00	19.05	3	289	1.04%
2018/08/08	0.2	19.50	0	0.00	19.45	0.2	280	0.05%
2018/08/06	10.3	21.05	0	0.00	21.05	10.3	228	4.50%
2018/07/26	0.1	20.25	0	0.00	20.25	0.1	145	0.10%
2018/07/13	0	20.10	0	0.00	20.15	0	142	0.00%
2018/07/12	0.2	19.95	0	0.00	20.05	0.2	146	0.17%
2018/07/11	0.1	20.00	0	0.00	20.00	0.1	148	0.07%
2018/07/10	0.4	20.25	0	0.00	20.25	0.4	150	0.26%
2018/07/09	0.1	20.00	0	0.00	20.00	0.1	152	0.10%
2018/06/26	2	19.95	0	0.00	19.95	2	193	1.03%
2018/06/13	0	20.30	0	0.00	20.30	0	225	0.00%
2018/06/12	0.2	20.30	0	0.00	20.40	0.2	227	0.11%
2018/06/11	0	20.45	0	0.00	20.45	0	229	0.00%
2018/06/08	0.1	20.20	0	0.00	20.20	0.1	228	0.06%
2018/05/18	0	19.95	0	0.00	19.95	0	250	0.00%
2018/05/17	0.2	20.00	0	0.00	20.00	0.2	254	0.10%
2018/05/15	0	20.40	0	0.00	20.40	0	249	0.00%
2018/05/14	0.2	20.20	0	0.00	20.30	0.2	259	0.09%
2018/05/09	0	20.40	0	0.00	20.50	0	258	0.00%
2018/05/08	0.1	20.50	0	0.00	20.50	0.1	259	0.06%
2018/05/02	0	20.55	0	0.00	20.50	0	264	0.02%
2018/04/19	0	20.80	1	20.75	20.75	-1	286	-0.35%
2018/04/18	0.2	20.75	0	0.00	20.70	0.2	286	0.08%
2018/04/17	0	21.05	0	0.00	20.85	0	280	0.00%
2018/04/16	0.4	21.25	0	0.00	21.25	0.4	278	0.15%
2018/04/12	0.2	21.05	1	21.05	21.05	-0.8	282	-0.27%
2018/04/11	10	20.95	0	0.00	21.00	10	288	3.47%
2018/04/10	0	20.95	0	0.00	20.95	0	288	0.00%
2018/04/09	0.1	21.10	0	0.00	21.10	0.1	290	0.05%
2018/04/02	0	21.35	0	0.00	21.35	0	293	0.02%
2018/03/31	0	0.00	2	21.25	21.25	-2	289	-0.69%
2018/03/28	2	21.00	0	0.00	21.00	2	309	0.65%
2018/03/26	1.5	20.35	0	0.00	20.45	1.5	286	0.53%
2018/03/23	0.1	20.20	0	0.00	20.00	0.1	282	0.05%
2018/03/22	0	0.00	10.3	20.25	20.20	-10.3	280	-3.67%
2018/03/20	0	20.35	0	0.00	20.35	0	279	0.00%
2018/03/19	0.2	20.45	0	0.00	20.45	0.2	282	0.09%
2018/03/16	1	20.45	0	0.00	20.55	1	282	0.35%
2018/03/15	0	20.40	0	0.00	20.40	0	280	0.00%
2018/03/14	0.4	20.20	0	0.00	20.25	0.4	278	0.16%
2018/03/13	0.2	20.25	0	0.00	20.25	0.2	279	0.09%
2018/03/09	0	20.30	0	0.00	20.25	0	284	0.00%
2018/03/08	0.1	20.30	0	0.00	20.30	0.1	285	0.05%
2018/03/05	0	0.00	1	20.30	20.25	-1	287	-0.35%
2018/03/01	0	20.70	0	0.00	20.65	0	281	0.02%
2018/02/27	0	20.60	0	0.00	20.55	0	283	0.00%
2018/02/23	0.1	20.25	0	0.00	20.20	0.1	295	0.05%
2018/02/22	0	20.20	0	0.00	20.05	0	294	0.00%
2018/02/21	10.2	20.00	0	0.00	20.00	10.2	302	3.38%
2018/02/12	0.3	19.70	1	19.65	19.70	-0.7	308	-0.24%
2018/02/09	1	19.55	0	0.00	19.55	1	310	0.32%
2018/02/08	0.1	19.80	0	0.00	19.85	0.1	308	0.05%
2018/02/06	1	19.40	0.3	19.45	19.45	0.7	306	0.23%
2018/02/02	0	20.40	0	0.00	20.25	0	299	0.00%
2018/02/01	0	20.35	0	0.00	20.35	0	303	0.02%
2018/01/29	0.1	20.60	0	0.00	20.55	0.1	349	0.04%
2018/01/25	0	0.00	0.1	20.70	20.60	-0.1	355	-0.04%
2018/01/24	0	20.75	0	0.00	20.75	0	355	0.00%
2018/01/23	0.3	20.70	0	0.00	20.70	0.3	354	0.08%
2018/01/18	0	20.45	4	20.50	20.45	-4	339	-1.18%
2018/01/17	0.2	20.45	2.5	20.41	20.45	-2.2	336	-0.66%
2018/01/16	0.2	20.35	0	0.00	20.35	0.2	336	0.07%
2018/01/15	0.4	20.30	0	0.00	20.25	0.4	336	0.13%
2018/01/11	1	20.25	0	0.00	20.25	1	335	0.30%
2018/01/08	0.1	20.55	0	0.00	20.35	0.1	337	0.04%
2018/01/05	3	20.50	0	0.00	20.75	3	331	0.90%
2018/01/04	0	0.00	1	20.25	20.30	-1	325	-0.31%
2018/01/02	0	20.15	0	0.00	20.00	0	318	0.02%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析