原相 (3227)-元富-板橋券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
1,559張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	159.50	0	0.00	159.50	2	2,336	0.09%
2024/04/10	1	158.50	0	0.00	158.50	1	2,317	0.04%
2024/04/02	0	0.00	10	156.00	156.00	-10	2,315	-0.43%
2024/03/27	10	160.00	14	158.25	159.00	-4	2,327	-0.17%
2024/03/26	11	163.09	1	162.00	158.50	10	2,334	0.43%
2024/03/25	5	163.50	4	163.00	162.00	1	2,331	0.04%
2024/03/22	2.5	159.60	1	162.00	159.50	1.5	2,313	0.06%
2024/03/21	19	163.03	13	165.35	161.00	6	2,302	0.26%
2024/03/20	2	153.25	0	0.00	153.00	2	2,251	0.09%
2024/03/19	1	155.00	0	0.00	155.50	1	2,257	0.04%
2024/03/15	0	0.00	0.4	152.24	151.50	-0.4	2,329	-0.02%
2024/03/13	0.2	157.00	0	0.00	156.00	0.2	2,330	0.01%
2024/03/12	1	157.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	0.00	1	157.50	157.00	-1	2,318	-0.04%
2024/03/08	0	0.00	4.7	159.27	156.50	-4.7	2,334	-0.20%
2024/03/07	1	160.50	0	161.19	160.50	1	2,319	0.04%
2024/03/06	0	0.00	2	168.52	167.00	-2	2,296	-0.09%
2024/03/05	2.1	170.36	3	168.17	170.00	-0.9	2,372	-0.04%
2024/03/04	4	171.38	6	171.67	169.00	-2	2,502	-0.08%
2024/03/01	2	170.50	1	170.99	169.00	1	2,501	0.04%
2024/02/27	16	179.91	13	175.42	173.50	3	2,556	0.12%
2024/02/26	6.1	173.80	5.3	172.90	179.50	0.8	2,541	0.03%
2024/02/23	2	165.00	1	164.50	165.00	1	2,392	0.04%
2024/02/22	3	165.67	0	169.00	163.00	3	2,462	0.12%
2024/02/21	2	166.75	4	166.75	166.50	-2	2,540	-0.08%
2024/02/20	1	164.50	0	0.00	164.50	1	2,553	0.04%
2024/02/19	5	163.30	15	163.70	165.50	-10	2,552	-0.39%
2024/02/16	1.8	166.26	7	165.29	165.00	-5.2	2,540	-0.21%
2024/02/15	1	159.00	1	160.00	160.00	0	2,486	0.00%
2024/02/05	1	156.00	4	154.88	154.50	-3	2,512	-0.12%
2024/02/01	0	0.00	0.6	159.50	158.50	-0.6	2,753	-0.02%
2024/01/30	1	160.00	3	160.67	161.50	-2	2,884	-0.07%
2024/01/26	1	157.50	0	0.00	157.50	1	2,882	0.03%
2024/01/25	3	158.67	2	158.50	156.50	1	2,876	0.03%
2024/01/24	2	159.50	0	0.00	158.00	2	2,867	0.07%
2024/01/23	8	161.75	10	161.85	163.00	-2	2,849	-0.07%
2024/01/22	15.6	161.10	14	160.82	161.50	1.6	2,819	0.06%
2024/01/17	3	152.17	0	0.00	151.00	3	2,706	0.11%
2024/01/16	10	153.75	8	154.50	154.50	2	2,692	0.07%
2024/01/15	2	148.50	1	148.50	148.50	1	2,654	0.04%
2024/01/12	0	0.00	3	151.00	148.50	-3	2,662	-0.11%
2024/01/11	1	148.50	1	148.50	148.50	0	2,661	0.00%
2024/01/05	1	150.00	0	0.00	150.50	1	2,708	0.04%
2024/01/02	1	152.00	0	0.00	150.50	1	2,731	0.04%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0	0.00	1	158.00	158.00	-1	2,705	-0.04%
2023/12/22	0	0.00	3	151.00	150.50	-3	2,680	-0.11%
2023/12/21	3	147.50	1	147.50	148.50	2	2,675	0.07%
2023/12/15	1	157.00	0	0.00	153.50	1	2,654	0.04%
2023/12/13	1	162.00	3	161.33	161.50	-2	2,617	-0.08%
2023/12/12	4	162.50	7	162.00	162.00	-3	2,590	-0.12%
2023/12/08	0	0.00	1	157.00	156.00	-1	2,558	-0.04%
2023/12/06	0	0.00	1.5	157.17	157.00	-1.5	2,585	-0.06%
2023/12/04	1	160.00	1	159.50	160.00	0	2,576	0.00%
2023/12/01	1	162.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	8	162.88	0	164.00	161.50	8	2,570	0.31%
2023/11/29	0	0.00	3.1	164.77	170.00	-3.1	2,494	-0.12%
2023/11/28	1	159.00	0	0.00	159.50	1	2,373	0.04%
2023/11/27	0	0.00	1	159.00	160.00	-1	2,361	-0.04%
2023/11/24	4	164.63	0	0.00	162.50	4	2,330	0.17%
2023/11/23	1	165.50	3.7	163.52	163.50	-2.7	2,295	-0.12%
2023/11/22	28.2	160.40	34.7	161.96	162.50	-6.6	2,258	-0.29%
2023/11/21	1	151.50	2	152.50	152.50	-1	2,134	-0.05%
2023/11/20	7	148.14	7	149.07	148.00	0	2,060	0.00%
2023/11/17	1	141.50	2	142.75	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	2	139.75	140.00	-2	1,851	-0.11%
2023/11/15	0	0.00	1	140.50	137.50	-1	1,809	-0.06%
2023/11/14	0	0.00	2	140.00	140.50	-2	1,775	-0.11%
2023/11/13	4	138.50	0	0.00	138.00	4	1,744	0.23%
2023/11/10	1.7	137.79	1	138.00	139.00	0.7	1,696	0.04%
2023/11/09	9	139.00	4	140.75	139.00	5	1,655	0.30%
2023/11/08	1	132.00	5	136.00	138.00	-4	1,450	-0.28%
2023/11/07	1	128.00	0	0.00	127.50	1	1,318	0.08%
2023/11/01	0	0.00	1	129.50	129.50	-1	1,334	-0.07%
2023/10/30	0	0.00	1	132.00	131.50	-1	1,352	-0.07%
2023/10/27	3	128.50	3	127.00	126.50	0	1,354	0.00%
2023/10/26	1	131.00	2	129.00	128.00	-1	1,379	-0.07%
2023/10/25	0	0.00	0.3	133.00	133.00	-0.3	1,396	-0.02%
2023/10/24	2	131.50	1	131.00	132.50	1	1,414	0.07%
2023/10/23	1	132.50	1	130.50	130.00	0	1,510	0.00%
2023/10/20	2	133.75	4	133.38	134.50	-2	1,741	-0.11%
2023/10/19	1	133.50	1	131.00	132.50	0	1,770	0.00%
2023/10/18	0	0.00	2	130.50	133.00	-2	1,775	-0.11%
2023/10/17	1	133.50	2	132.25	130.00	-1	1,798	-0.06%
2023/10/16	0	0.00	1	128.50	128.00	-1	1,768	-0.06%
2023/10/13	2	128.50	1	128.50	129.00	1	1,794	0.06%
2023/10/12	1	128.00	3	124.83	127.50	-2	1,816	-0.11%
2023/10/06	1	123.00	0	0.00	122.50	1	1,800	0.06%
2023/10/04	3	122.00	0	0.00	121.00	3	1,804	0.17%
2023/10/03	0	0.00	0	123.00	123.50	0	1,801	0.00%
2023/09/26	0	123.00	0	0.00	121.00	0	1,796	0.00%
2023/09/19	2	128.50	3	126.50	125.00	-1	1,774	-0.06%
2023/09/18	1	130.50	0	0.00	129.50	1	1,756	0.06%
2023/09/15	2	130.25	1	131.00	132.00	1	1,741	0.06%
2023/09/14	5	129.70	4.3	130.50	130.50	0.7	1,728	0.04%
2023/09/13	2.3	128.50	0.5	130.00	128.00	1.8	1,710	0.11%
2023/09/12	0	0.00	2	130.00	129.50	-2	1,703	-0.12%
2023/09/08	3	127.67	1	129.00	127.00	2	1,646	0.12%
2023/09/05	2.2	126.77	2	126.00	126.50	0.2	1,591	0.01%
2023/09/04	11.3	124.25	11	125.23	125.00	0.3	1,563	0.02%
2023/09/01	3	126.17	3	126.00	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1	125.00	127.50	-1	1,511	-0.07%
2023/08/30	2	124.00	7	125.14	123.50	-5	1,484	-0.34%
2023/08/29	2	124.00	2.1	124.57	124.00	-0.1	1,461	-0.01%
2023/08/28	4.1	125.68	9	125.33	125.50	-4.9	1,423	-0.34%
2023/08/25	0	0.00	1	120.50	120.00	-1	1,335	-0.07%
2023/08/24	1	117.00	3	119.67	120.00	-2	1,296	-0.15%
2023/08/23	0	0.00	3	115.17	116.00	-3	1,268	-0.24%
2023/08/22	0	0.00	0	114.00	112.00	0	1,262	0.00%
2023/08/21	0	0.00	1	114.00	113.50	-1	1,255	-0.08%
2023/08/17	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/08/14	0	0.00	3	108.33	109.00	-3	1,245	-0.24%
2023/08/11	1	111.00	0	0.00	110.50	1	1,237	0.08%
2023/08/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2023/08/09	2	115.50	0	0.00	116.50	2	1,222	0.16%
2023/08/08	3	116.50	3	116.67	115.50	0	1,228	0.00%
2023/08/07	1	115.00	1	114.50	114.50	0	1,213	0.00%
2023/08/04	1	114.00	0	0.00	114.50	1	1,212	0.08%
2023/08/02	1	113.00	1	111.50	111.00	0	1,206	0.00%
2023/08/01	3	116.00	0	0.00	115.00	3	1,183	0.25%
2023/07/31	1	116.00	4	118.88	115.50	-3	1,165	-0.26%
2023/07/28	11	117.14	11.1	118.05	119.00	-0.1	1,134	-0.01%
2023/07/27	6	117.33	0	0.00	117.00	6	1,096	0.55%
2023/07/26	21.1	119.10	18	119.50	117.00	3.1	1,062	0.29%
2023/07/25	44	132.61	32.8	132.42	125.50	11.2	953	1.17%
2023/07/24	0	0.00	1	128.95	129.00	-1	701	-0.14%
2023/07/21	1	115.50	1	117.00	117.50	0	645	0.00%
2023/07/20	2.8	114.65	5	117.20	118.00	-2.2	622	-0.35%
2023/07/18	1	109.50	3	111.50	110.00	-2	536	-0.37%
2023/07/17	3	114.83	0	0.00	117.00	3	508	0.59%
2023/07/14	1	112.50	2	112.00	113.00	-1	468	-0.21%
2023/07/06	1	110.50	1	112.00	110.50	0	464	0.00%
2023/07/04	1	110.00	0	0.00	109.50	1	460	0.22%
2023/06/30	1	109.00	0	0.00	109.50	1	462	0.22%
2023/06/29	1	109.50	0	0.00	110.00	1	465	0.21%
2023/06/21	4	112.50	0	0.00	112.00	4	468	0.85%
2023/06/06	0	0.00	1	111.50	112.50	-1	489	-0.20%
2023/06/02	1	113.00	0	0.00	113.00	1	519	0.19%
2023/06/01	0	0.00	1	112.50	113.00	-1	517	-0.19%
2023/05/30	0	0.00	0	111.50	111.50	0	512	0.00%
2023/05/29	0	0.00	2	111.00	111.00	-2	513	-0.39%
2023/05/26	0	108.50	0	0.00	108.50	0	508	0.00%
2023/05/15	3	104.33	2	109.50	103.50	1	525	0.19%
2023/05/09	0	0.00	1	104.50	105.00	-1	509	-0.20%
2023/04/26	1	100.50	1	101.50	102.00	0	651	0.00%
2023/04/21	1	106.50	0	0.00	105.50	1	641	0.16%
2023/04/20	0.1	107.50	0	0.00	106.50	0.1	635	0.01%
2023/04/19	0.1	109.00	0	0.00	108.50	0.1	633	0.01%
2023/04/18	1.1	109.50	1	111.00	109.00	0.1	632	0.01%
2023/04/14	0.1	109.00	0	0.00	109.50	0.1	632	0.01%
2023/04/13	2.1	110.00	0	0.00	108.50	2.1	633	0.32%
2023/03/29	0.1	106.25	0	0.00	106.00	0.1	606	0.02%
2023/03/28	2	106.00	2	106.50	106.00	0	614	0.00%
2023/03/27	2.1	108.01	2	108.50	108.00	0.1	625	0.01%
2023/03/24	0	0.00	4	108.50	110.00	-4	621	-0.64%
2023/03/22	0	109.50	0	0.00	108.50	0	615	0.00%
2023/03/21	0	108.50	0	0.00	107.50	0	615	0.00%
2023/03/17	0.1	106.50	0	0.00	104.50	0.1	612	0.02%
2023/03/16	0.1	106.30	0	0.00	105.00	0.1	609	0.01%
2023/03/15	0.1	109.64	0	0.00	107.00	0.1	616	0.01%
2023/03/13	0	108.50	0	0.00	108.00	0	647	0.00%
2023/03/10	1	110.50	0	0.00	111.00	1	642	0.16%
2023/03/08	3	114.17	3	116.67	116.50	0	629	0.00%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/03/06	0	111.00	0	0.00	110.50	0	591	0.01%
2023/03/02	0.1	108.01	0	0.00	108.50	0.1	598	0.01%
2023/03/01	0.1	110.02	2	110.00	110.00	-1.9	598	-0.32%
2023/02/24	0.1	109.50	0	0.00	111.00	0.1	595	0.02%
2023/02/22	0.1	108.00	0	0.00	109.50	0.1	592	0.02%
2023/02/16	0	0.00	1	110.00	110.50	-1	588	-0.17%
2023/02/14	1	107.50	0	0.00	110.00	1	580	0.17%
2023/02/10	1	107.50	0	0.00	107.50	1	584	0.17%
2023/02/07	1	109.00	0	0.00	110.50	1	564	0.18%
2023/02/06	1	110.00	0	0.00	110.50	1	560	0.18%
2023/02/03	0	0.00	3	112.17	113.50	-3	553	-0.54%
2023/02/02	4	112.63	1	112.00	111.50	3	529	0.57%
2023/02/01	0	0.00	2	109.50	109.50	-2	464	-0.43%
2023/01/31	1	100.00	1	100.50	99.60	0	424	0.00%
2023/01/11	0	0.00	1	99.50	99.80	-1	416	-0.24%
2023/01/06	0	0.00	0.2	102.00	99.80	-0.2	419	-0.05%
2023/01/03	0	0.00	1	97.80	97.50	-1	416	-0.24%
2022/12/29	0	0.00	1	94.50	95.40	-1	410	-0.24%
2022/12/22	0	0.00	1	95.90	95.90	-1	424	-0.24%
2022/12/21	1	98.50	0	0.00	96.20	1	429	0.23%
2022/12/20	0	0.00	1	98.00	98.50	-1	428	-0.23%
2022/12/14	0	0.00	2	98.10	97.70	-2	411	-0.49%
2022/12/13	0	0.00	1	97.40	96.70	-1	409	-0.24%
2022/12/09	1	95.60	0	0.00	95.60	1	406	0.25%
2022/12/08	0	0.00	1	96.40	96.50	-1	405	-0.25%
2022/12/07	1	96.50	0	0.00	96.60	1	405	0.25%
2022/12/06	0	0.00	1	100.50	99.70	-1	396	-0.25%
2022/12/02	1	97.80	5	98.00	97.90	-4	371	-1.08%
2022/12/01	0	0.00	1	97.00	97.70	-1	370	-0.27%
2022/11/30	2	94.40	0	0.00	94.60	2	362	0.55%
2022/11/02	1	83.00	0	0.00	82.20	1	375	0.27%
2022/10/13	1	81.50	0	0.00	79.50	1	431	0.23%
2022/10/04	1	87.60	0	0.00	88.00	1	494	0.20%
2022/10/03	0	0.00	1	86.40	86.20	-1	496	-0.20%
2022/09/30	0	0.00	1	84.20	85.50	-1	502	-0.20%
2022/09/22	0	0.00	6	90.55	90.90	-6	520	-1.15%
2022/09/20	1	91.80	0	0.00	92.20	1	529	0.19%
2022/09/19	1	91.90	0	0.00	90.90	1	543	0.18%
2022/09/14	0	0.00	1	94.00	94.00	-1	560	-0.18%
2022/09/05	2	93.25	0	0.00	92.00	2	575	0.35%
2022/09/02	0	0.00	1	94.00	94.50	-1	574	-0.17%
2022/09/01	0	0.00	1	93.10	93.60	-1	570	-0.18%
2022/08/31	0	0.00	1	92.40	94.50	-1	566	-0.18%
2022/08/25	1	92.10	0	0.00	92.10	1	562	0.18%
2022/08/23	1	92.00	0	0.00	92.40	1	574	0.17%
2022/08/22	0	0.00	1	94.90	93.20	-1	573	-0.17%
2022/08/19	0	0.00	1	96.30	96.00	-1	570	-0.18%
2022/08/15	0	0.00	1	93.00	94.00	-1	551	-0.18%
2022/08/02	1	90.50	0	0.00	90.00	1	524	0.19%
2022/07/28	1	89.00	0	0.00	88.60	1	516	0.19%
2022/07/20	0	0.00	1	90.30	90.00	-1	525	-0.19%
2022/07/19	5	87.10	2	87.00	87.10	3	533	0.56%
2022/07/14	0	0.00	1	93.00	93.20	-1	503	-0.20%
2022/07/12	1	90.60	0	0.00	90.30	1	492	0.20%
2022/07/08	3	93.47	3	93.90	93.70	0	502	0.00%
2022/07/07	1	88.20	0	0.00	91.30	1	496	0.20%
2022/07/06	1	90.70	0	0.00	89.00	1	492	0.20%
2022/07/05	1	91.00	1	92.00	92.00	0	492	0.00%
2022/06/30	1	96.50	0	0.00	96.70	1	502	0.20%
2022/06/27	0	0.00	6.3	103.88	104.50	-6.3	516	-1.21%
2022/06/24	5	98.20	0	0.00	96.70	5	502	1.00%
2022/06/22	1	96.30	0	0.00	96.30	1	495	0.20%
2022/06/20	0.3	100.50	0	0.00	99.30	0.3	491	0.06%
2022/06/17	0	0.00	1	103.00	104.50	-1	490	-0.20%
2022/06/16	1	113.00	0	0.00	107.50	1	484	0.21%
2022/06/01	1	119.00	0	0.00	121.00	1	513	0.19%
2022/05/30	0	0.00	1	114.00	114.50	-1	512	-0.19%
2022/05/19	0	0.00	3	111.50	112.50	-3	542	-0.55%
2022/05/16	1	113.00	0	0.00	111.50	1	566	0.18%
2022/05/04	0	0.00	1	118.50	118.00	-1	567	-0.18%
2022/04/27	2	112.75	1	113.00	114.00	1	571	0.18%
2022/04/25	1	118.00	0	0.00	116.50	1	577	0.17%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/25	1	141.50	0	0.00	141.00	1	589	0.17%
2022/03/21	1	139.00	0	0.00	139.00	1	593	0.17%
2022/03/15	0.1	135.00	0	0.00	133.50	0.1	605	0.02%
2022/03/02	0	0.00	5	137.00	138.00	-5	640	-0.78%
2022/02/22	0	139.00	0	0.00	137.50	0	670	0.00%
2022/02/09	0	144.50	1	145.00	145.00	-1	828	-0.12%
2022/02/08	0	0.00	0.1	143.00	142.00	-0.1	858	-0.01%
2022/02/07	0	0.00	1	140.50	141.00	-1	882	-0.11%
2022/01/26	0	137.50	0	0.00	137.50	0	893	0.00%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/18	0	0.00	1	143.50	143.50	-1	1,003	-0.10%
2022/01/14	1	139.50	2	139.50	139.50	-1	1,032	-0.10%
2022/01/13	1	140.50	1	141.00	141.00	0	1,032	0.00%
2022/01/12	0	0.00	2	143.00	142.00	-2	1,029	-0.19%
2022/01/11	0.4	144.50	0	0.00	143.00	0.4	1,033	0.03%
2022/01/10	2	144.25	0	0.00	145.00	2	1,024	0.20%
2022/01/07	2.3	146.06	0	0.00	146.00	2.3	1,030	0.22%
2022/01/06	2	148.25	0	0.00	148.00	2	1,021	0.20%
2022/01/04	0.1	153.00	0	0.00	150.50	0.1	1,027	0.01%
2022/01/03	0	0.00	11	153.50	153.00	-11	1,028	-1.07%
2021/12/30	0	0.00	1	152.50	152.00	-1	1,020	-0.10%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/23	1	148.00	0	0.00	148.00	1	1,071	0.09%
2021/12/21	0.1	148.00	0	0.00	148.00	0.1	1,089	0.00%
2021/12/20	2	146.25	1	147.50	147.50	1	1,093	0.09%
2021/12/16	1.3	147.93	0	0.00	149.50	1.3	1,101	0.12%
2021/12/14	2	146.51	1	145.00	145.50	1	1,102	0.09%
2021/12/10	1	148.50	0	0.00	149.00	1	1,109	0.09%
2021/12/08	8	149.75	0	0.00	150.50	8	1,103	0.73%
2021/12/06	5	154.00	0	0.00	154.00	5	1,096	0.46%
2021/12/01	0	0.00	2	153.00	153.50	-2	1,125	-0.18%
2021/11/23	3	156.67	0	0.00	155.50	3	1,280	0.23%
2021/11/22	0	0.00	5	160.50	159.50	-5	1,292	-0.39%
2021/11/19	6	156.58	0	0.00	156.50	6	1,315	0.46%
2021/11/17	1	151.50	0	0.00	155.00	1	1,341	0.07%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/09	3	149.50	2	150.50	150.50	1	1,504	0.07%
2021/11/05	3	161.17	0	0.00	160.50	3	1,668	0.18%
2021/11/04	1	162.50	7.5	161.87	161.50	-6.5	1,679	-0.39%
2021/11/02	3	158.50	0	0.00	154.50	3	1,782	0.17%
2021/11/01	0	0.00	1	160.50	161.50	-1	1,803	-0.06%
2021/10/29	0	0.00	5	159.50	157.50	-5	1,909	-0.26%
2021/10/26	0	0.00	5	159.00	155.00	-5	2,022	-0.25%
2021/10/22	0	0.00	15	154.50	156.50	-15	2,209	-0.68%
2021/10/21	0	0.00	5	153.00	149.50	-5	2,374	-0.21%
2021/10/19	0	0.00	5	150.50	150.00	-5	2,739	-0.18%
2021/10/15	1	148.00	1	146.50	146.50	0	2,979	0.00%
2021/10/14	0	0.00	3	142.00	142.00	-3	3,038	-0.10%
2021/10/05	0	0.00	1	141.00	148.00	-1	3,805	-0.03%
2021/10/04	0	0.00	2	149.25	144.00	-2	3,842	-0.05%
2021/10/01	2	151.00	2	151.00	150.00	0	3,909	0.00%
2021/09/30	0.2	154.50	0	0.00	155.00	0.2	3,996	0.01%
2021/09/29	1.2	154.31	0	0.00	153.50	1.2	4,086	0.03%
2021/09/27	0	159.00	0	0.00	161.00	0	4,318	0.00%
2021/09/23	0	155.50	0	0.00	157.00	0	4,435	0.00%
2021/09/10	0.2	157.50	0	0.00	158.00	0.2	4,568	0.00%
2021/09/08	1	155.00	1	156.50	153.50	0	4,634	0.00%
2021/09/07	0	0.00	1	155.50	156.50	-1	4,637	-0.02%
2021/09/06	1	161.50	1	162.50	159.50	0	4,643	0.00%
2021/09/03	3	164.00	2	164.75	164.00	1	4,717	0.02%
2021/09/02	3	165.17	3	166.83	163.50	0	4,742	0.00%
2021/09/01	1	164.00	1	165.50	165.50	0	4,761	0.00%
2021/08/31	2	160.75	0	0.00	161.50	2	4,756	0.04%
2021/08/30	3	164.33	3	166.83	162.50	0	4,839	0.00%
2021/08/27	0	0.00	5	158.50	159.50	-5	4,791	-0.10%
2021/08/26	0	0.00	1	160.00	158.50	-1	4,791	-0.02%
2021/08/25	1	161.50	0	0.00	162.00	1	4,789	0.02%
2021/08/23	2	158.00	1	156.50	157.00	1	4,773	0.02%
2021/08/20	2	152.00	0	0.00	150.00	2	4,761	0.04%
2021/08/18	0	0.00	2	159.50	162.00	-2	4,698	-0.04%
2021/08/17	1.1	161.18	0	0.00	157.50	1.1	4,704	0.02%
2021/08/16	1	159.00	2	161.00	161.50	-1	4,685	-0.02%
2021/08/13	1	161.00	0	0.00	160.50	1	4,662	0.02%
2021/08/12	1	162.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	23	166.70	2	165.00	166.00	21	4,601	0.46%
2021/08/10	1	181.50	2	184.75	181.50	-1	4,460	-0.02%
2021/08/09	13	181.12	1	186.00	181.00	12	4,497	0.27%
2021/08/06	19	187.37	5	187.00	187.50	14	4,465	0.31%
2021/08/04	7	190.93	1	190.00	190.00	6	4,490	0.13%
2021/08/03	1	195.50	2	196.50	196.50	-1	4,435	-0.02%
2021/08/02	0	0.00	1	195.50	197.00	-1	4,441	-0.02%
2021/07/30	6	197.00	0	0.00	194.50	6	4,416	0.14%
2021/07/29	7	200.00	8	202.50	202.50	-1	4,376	-0.02%
2021/07/28	7	201.21	2	204.75	197.50	5	4,335	0.12%
2021/07/27	2	212.25	6	216.83	209.00	-4	4,246	-0.09%
2021/07/26	11	215.41	15	213.07	215.50	-4	4,134	-0.10%
2021/07/23	3	204.17	2	202.25	199.50	1	3,922	0.03%
2021/07/22	7	203.07	25	203.52	205.50	-18	3,932	-0.46%
2021/07/21	5	197.00	5	196.00	193.50	0	3,849	0.00%
2021/07/20	0	0.00	1	195.00	194.00	-1	3,806	-0.03%
2021/07/19	0	0.00	8	193.00	193.50	-8	3,792	-0.21%
2021/07/16	3	194.83	10.2	195.94	195.00	-7.2	3,819	-0.19%
2021/07/15	3	198.17	6	195.83	196.50	-3	3,807	-0.08%
2021/07/14	18	208.20	8	210.69	208.50	10	3,696	0.27%
2021/07/13	26.2	214.36	35	214.66	212.50	-8.8	3,530	-0.25%
2021/07/12	3	205.67	1	204.00	205.00	2	3,272	0.06%
2021/07/09	2	200.25	0	0.00	200.50	2	3,256	0.06%
2021/07/08	15	205.93	5	205.70	202.00	10	3,291	0.30%
2021/07/07	16	204.69	5	202.90	200.50	11	3,279	0.34%
2021/07/06	14	208.96	6	208.00	207.00	8	3,331	0.24%
2021/07/05	10.1	207.87	19	207.42	209.50	-8.9	3,431	-0.26%
2021/07/02	2	200.75	1	199.50	200.50	1	3,435	0.03%
2021/07/01	10	200.00	9.1	200.34	201.50	0.9	3,445	0.03%
2021/06/30	2	197.50	4	196.13	196.50	-2	3,485	-0.06%
2021/06/29	2	194.25	0	0.00	194.00	2	3,554	0.06%
2021/06/28	2	196.25	3	196.33	195.00	-1	3,885	-0.03%
2021/06/24	1	195.00	3	192.67	192.50	-2	4,110	-0.05%
2021/06/22	0	0.00	1	190.50	191.00	-1	4,155	-0.02%
2021/06/21	1	191.50	0	0.00	191.50	1	4,143	0.02%
2021/06/18	0	0.00	2	195.25	195.00	-2	4,129	-0.05%
2021/06/17	0	0.00	2	195.25	197.50	-2	4,103	-0.05%
2021/06/16	1	192.50	0	0.00	192.00	1	4,070	0.02%
2021/06/15	2	193.00	3	194.00	195.00	-1	4,060	-0.02%
2021/06/11	21	199.79	7	194.79	194.00	14	4,060	0.34%
2021/06/10	0	0.00	1	195.50	195.50	-1	4,016	-0.02%
2021/06/09	3	194.33	5	194.60	193.00	-2	3,989	-0.05%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/06/07	6	193.75	6	193.00	190.50	0	3,946	0.00%
2021/06/04	0	0.00	1	188.00	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	2	189.00	187.00	-2	3,849	-0.05%
2021/06/02	0	0.00	1	186.00	184.50	-1	3,848	-0.03%
2021/06/01	6	187.58	5	186.90	187.00	1	3,837	0.03%
2021/05/31	0	0.00	5	183.60	184.00	-5	3,829	-0.13%
2021/05/28	0	0.00	12	183.96	183.00	-12	3,836	-0.31%
2021/05/27	1	179.50	1	180.00	182.00	0	3,834	0.00%
2021/05/25	10	178.50	2	178.75	179.00	8	3,830	0.21%
2021/05/24	0	0.00	1	174.50	175.00	-1	3,817	-0.03%
2021/05/18	3	168.83	12	167.58	172.00	-9	3,853	-0.23%
2021/05/17	5	164.90	2	165.25	159.00	3	3,877	0.08%
2021/05/13	2	175.50	5	171.00	175.50	-3	3,886	-0.08%
2021/05/12	14	167.96	5	170.60	171.00	9	3,866	0.23%
2021/05/11	5	174.30	3.5	175.00	175.00	1.5	3,794	0.04%
2021/05/10	2	184.25	0	0.00	184.50	2	3,752	0.05%
2021/05/07	4	186.88	3	185.00	190.00	1	3,760	0.03%
2021/05/06	0	0.00	1.5	183.67	183.00	-1.5	3,782	-0.04%
2021/05/05	0	0.00	5.1	185.99	181.00	-5.1	3,847	-0.13%
2021/05/04	10.1	188.97	10	185.00	185.50	0.1	3,883	0.00%
2021/05/03	10	191.30	11	188.82	187.50	-1	3,847	-0.03%
2021/04/29	4	196.75	3	197.67	196.50	1	3,820	0.03%
2021/04/28	15	204.27	6	203.42	203.50	9	3,785	0.24%
2021/04/27	5.1	200.23	11.1	201.14	200.50	-6	3,749	-0.16%
2021/04/26	6	195.67	1.1	196.95	197.50	4.9	3,724	0.13%
2021/04/23	0	0.00	26	195.73	196.00	-26	3,751	-0.69%
2021/04/22	5	192.30	0	0.00	189.00	5	4,020	0.12%
2021/04/21	0	0.00	3	198.00	196.50	-3	4,101	-0.07%
2021/04/20	0	0.00	1.4	196.79	197.50	-1.4	4,091	-0.03%
2021/04/19	1.1	196.96	5.1	198.58	197.00	-4	4,102	-0.10%
2021/04/16	2.3	196.83	0	0.00	196.00	2.3	4,119	0.06%
2021/04/15	2	189.00	0.5	189.50	193.00	1.5	4,100	0.04%
2021/04/14	2.5	187.32	1	186.00	189.50	1.5	4,104	0.04%
2021/04/13	15	191.90	0	0.00	190.50	15	4,085	0.37%
2021/04/12	16	198.00	2	208.75	197.00	14	4,058	0.34%
2021/04/09	14	209.07	15	207.57	203.00	-1	3,959	-0.03%
2021/04/08	11	209.82	11	208.32	206.50	0	3,835	0.00%
2021/04/07	3	201.17	8	202.13	203.00	-5	3,670	-0.14%
2021/04/06	9	200.67	6.1	204.99	198.00	2.9	3,618	0.08%
2021/04/01	4	204.13	20	203.98	203.00	-16	3,501	-0.46%
2021/03/31	9.1	201.59	26	202.00	204.50	-16.9	3,413	-0.50%
2021/03/30	9	196.06	12.1	195.54	194.50	-3.1	3,070	-0.10%
2021/03/29	32	194.67	44	195.25	193.00	-12	3,008	-0.40%
2021/03/26	3	186.02	24	186.88	189.50	-21	2,844	-0.74%
2021/03/25	0	181.25	0	0.00	181.50	0	2,814	0.00%
2021/03/24	1	179.00	2	178.50	178.00	-1	2,834	-0.04%
2021/03/22	0	178.72	2	178.00	180.00	-2	2,893	-0.07%
2021/03/18	2	182.00	0	0.00	182.00	2	2,944	0.07%
2021/03/17	1	184.50	1	182.50	182.50	0	2,997	0.00%
2021/03/16	3	184.50	2	184.25	184.50	1	3,079	0.03%
2021/03/12	1	181.50	0	0.00	179.00	1	3,175	0.03%
2021/03/11	0	0.00	1	177.50	178.50	-1	3,235	-0.03%
2021/03/09	0	174.50	0	0.00	173.50	0	3,637	0.00%
2021/03/08	0	0.00	2	181.00	178.50	-2	3,731	-0.05%
2021/03/05	1	179.00	2	178.25	178.00	-1	3,776	-0.03%
2021/03/04	0.1	180.00	0	0.00	178.00	0.1	3,858	0.00%
2021/03/03	0	0.00	2	179.50	180.00	-2	3,917	-0.05%
2021/02/26	10	179.50	11	182.64	183.00	-1	4,054	-0.02%
2021/02/25	0	0.00	1	182.00	181.50	-1	4,078	-0.02%
2021/02/24	3	182.83	1	182.50	181.50	2	4,120	0.05%
2021/02/23	20	184.13	0	0.00	184.00	20	4,156	0.48%
2021/02/22	0	0.00	1	186.50	186.00	-1	4,219	-0.02%
2021/02/18	0	0.00	1	183.00	183.50	-1	4,412	-0.02%
2021/02/17	3	182.67	0	0.00	181.00	3	4,540	0.07%
2021/02/05	5	183.80	1	185.50	183.00	4	4,559	0.09%
2021/02/03	20	188.00	22	191.57	192.50	-2	4,673	-0.04%
2021/02/02	0	0.00	2	187.75	187.50	-2	4,894	-0.04%
2021/02/01	6	185.25	4	184.25	185.00	2	5,281	0.04%
2021/01/29	0	0.00	3	190.67	186.50	-3	5,550	-0.05%
2021/01/28	20	193.75	3	192.00	190.50	17	5,547	0.31%
2021/01/27	5	195.70	25	196.40	195.50	-20	5,554	-0.36%
2021/01/26	1	194.00	1	191.50	191.50	0	5,478	0.00%
2021/01/22	2	190.75	6	189.67	191.50	-4	5,414	-0.07%
2021/01/21	14	188.71	7	189.64	186.50	7	5,382	0.13%
2021/01/20	36.2	190.39	5	189.50	188.50	31.2	5,348	0.58%
2021/01/19	3	196.17	2	196.25	195.50	1	5,296	0.02%
2021/01/18	13	193.58	4	195.13	196.50	9	5,247	0.17%
2021/01/15	11	203.64	5	205.80	193.50	6	5,192	0.12%
2021/01/14	5	198.40	10	199.90	200.50	-5	4,878	-0.10%
2021/01/13	0	0.00	7	191.57	192.50	-7	4,755	-0.15%
2021/01/12	2	192.25	3	193.50	188.50	-1	4,737	-0.02%
2021/01/11	1	192.00	10	191.10	193.50	-9	4,711	-0.19%
2021/01/08	13	189.92	2	188.50	188.00	11	4,687	0.23%
2021/01/07	3	188.83	6	189.67	189.00	-3	4,682	-0.06%
2021/01/06	7	191.07	1	189.50	189.00	6	4,662	0.13%
2021/01/05	2	195.50	21	197.02	195.50	-19	4,630	-0.41%
2021/01/04	23	196.28	17	194.59	196.50	6	4,603	0.13%
2020/12/31	8	191.31	18	191.22	192.00	-10	4,568	-0.22%
2020/12/29	2	189.50	0	0.00	187.00	2	4,544	0.04%
2020/12/28	2	188.25	0	0.00	188.50	2	4,589	0.04%
2020/12/25	0	0.00	4	189.63	189.50	-4	4,597	-0.09%
2020/12/24	10	189.50	0	0.00	188.00	10	4,609	0.22%
2020/12/22	2	185.50	18	189.58	185.50	-16	4,670	-0.34%
2020/12/21	16	184.22	18	185.53	185.50	-2	4,670	-0.04%
2020/12/18	10	189.00	0	0.00	188.50	10	4,658	0.21%
2020/12/17	7	189.93	5	191.40	191.00	2	4,672	0.04%
2020/12/15	16	194.19	1	194.00	191.50	15	4,676	0.32%
2020/12/14	7	198.00	2	199.50	198.00	5	4,654	0.11%
2020/12/11	6	196.92	18	199.00	197.50	-12	4,687	-0.26%
2020/12/10	13	206.62	7	202.43	200.50	6	4,673	0.13%
2020/12/09	6	203.50	4	203.75	206.00	2	4,644	0.04%
2020/12/08	4	198.88	12	199.54	199.00	-8	4,599	-0.17%
2020/12/07	15	199.23	2	200.00	197.50	13	4,645	0.28%
2020/12/04	10	201.90	2	202.75	200.00	8	4,630	0.17%
2020/12/03	17	209.21	23	211.67	202.50	-6	4,654	-0.13%
2020/12/02	5	203.10	8	203.44	206.00	-3	4,502	-0.07%
2020/12/01	2	196.50	4	197.63	197.00	-2	4,396	-0.05%
2020/11/30	6	203.42	5	199.00	197.50	1	4,370	0.02%
2020/11/27	12	198.96	8	200.44	203.00	4	4,311	0.09%
2020/11/26	23	200.09	28	199.73	197.50	-5	4,256	-0.12%
2020/11/25	4	195.88	3	195.00	196.00	1	4,144	0.02%
2020/11/24	1	196.00	2	199.50	196.00	-1	4,132	-0.02%
2020/11/23	4	198.88	4	198.38	199.50	0	4,147	0.00%
2020/11/20	1	195.00	7	195.43	197.00	-6	4,203	-0.14%
2020/11/19	8	195.00	6	195.17	194.00	2	4,203	0.05%
2020/11/18	29	203.84	55	202.59	198.50	-26	4,179	-0.62%
2020/11/17	3	199.17	9	199.56	199.50	-6	4,057	-0.15%
2020/11/16	25	202.36	2	203.75	202.50	23	4,147	0.55%
2020/11/13	51	196.04	16	195.72	197.00	35	4,055	0.86%
2020/11/12	3	200.00	7	197.43	198.50	-4	4,031	-0.10%
2020/11/11	1	201.00	2	199.00	199.50	-1	3,999	-0.03%
2020/11/10	6	199.17	5	201.40	196.50	1	3,938	0.03%
2020/11/09	45	201.09	53	204.66	207.00	-8	3,756	-0.21%
2020/11/06	6	188.67	8	189.88	190.00	-2	3,415	-0.06%
2020/11/05	1	180.00	2	180.75	179.50	-1	3,234	-0.03%
2020/11/04	2	178.00	4	178.63	182.00	-2	3,318	-0.06%
2020/11/02	2	168.50	3	168.50	168.50	-1	3,431	-0.03%
2020/10/30	1	171.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	0	0.00	1	171.50	174.50	-1	3,618	-0.03%
2020/10/28	2	171.00	0	0.00	171.50	2	3,667	0.05%
2020/10/27	2	173.00	3	171.83	172.50	-1	3,743	-0.03%
2020/10/26	2	174.25	1	175.50	174.00	1	3,833	0.03%
2020/10/23	0	0.00	1	177.00	177.00	-1	3,988	-0.03%
2020/10/22	3	175.00	2	176.50	175.00	1	4,137	0.02%
2020/10/20	2	175.00	2	175.50	175.00	0	4,385	0.00%
2020/10/19	2	175.50	2	176.00	176.00	0	4,474	0.00%
2020/10/16	2	175.50	2	176.50	175.50	0	4,547	0.00%
2020/10/15	4	179.50	2	180.25	179.00	2	4,687	0.04%
2020/10/14	0	0.00	1	183.00	181.00	-1	4,771	-0.02%
2020/10/13	3	183.17	5	180.40	183.50	-2	4,859	-0.04%
2020/10/12	1	181.00	2	182.75	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	2	181.50	181.00	-2	5,042	-0.04%
2020/10/07	0	0.00	7	183.00	183.00	-7	5,215	-0.13%
2020/10/06	2	184.00	3	183.67	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	1	183.00	182.50	-1	5,846	-0.02%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/29	0	0.00	1	173.50	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	6	166.33	2	168.25	168.50	4	7,507	0.05%
2020/09/23	0	0.00	4	178.00	176.00	-4	7,699	-0.05%
2020/09/22	4	176.13	3	176.50	175.50	1	7,759	0.01%
2020/09/21	2	182.00	2	181.00	181.00	0	7,953	0.00%
2020/09/18	3	182.00	8	181.00	181.00	-5	7,951	-0.06%
2020/09/17	3	182.17	13	181.54	181.00	-10	7,955	-0.13%
2020/09/16	5	183.10	8	183.13	181.50	-3	7,981	-0.04%
2020/09/15	5	182.90	18	182.08	182.00	-13	8,017	-0.16%
2020/09/14	5	179.30	10	181.65	183.50	-5	8,004	-0.06%
2020/09/11	4	176.50	7	177.93	178.50	-3	7,961	-0.04%
2020/09/10	17	178.71	9	180.00	176.00	8	7,941	0.10%
2020/09/09	11	176.77	1	175.50	179.00	10	7,880	0.13%
2020/09/08	14	177.43	6	177.08	175.00	8	7,905	0.10%
2020/09/07	13	179.31	25	183.02	177.50	-12	7,867	-0.15%
2020/09/04	7	172.14	0	0.00	172.50	7	7,730	0.09%
2020/09/03	17	176.79	7	174.86	175.00	10	7,755	0.13%
2020/09/02	8	176.31	6	175.58	176.00	2	7,863	0.03%
2020/09/01	1	174.00	2	174.25	174.50	-1	7,890	-0.01%
2020/08/31	4	176.38	8	172.00	172.50	-4	7,949	-0.05%
2020/08/28	12	172.54	5	174.00	175.50	7	7,972	0.09%
2020/08/27	3	175.83	8	176.00	173.50	-5	8,040	-0.06%
2020/08/26	11	179.55	12	179.04	178.00	-1	8,069	-0.01%
2020/08/25	5	171.60	5	175.00	175.50	0	8,035	0.00%
2020/08/24	4	172.25	1	173.00	171.00	3	8,030	0.04%
2020/08/21	15	169.10	22	170.16	170.50	-7	8,172	-0.09%
2020/08/20	11	169.55	7	164.07	164.50	4	8,358	0.05%
2020/08/19	3	178.00	2	180.25	177.50	1	8,239	0.01%
2020/08/18	7	184.79	14	183.04	182.00	-7	8,213	-0.09%
2020/08/17	2	188.25	0	0.00	187.50	2	8,219	0.02%
2020/08/14	4	184.00	5	187.20	190.00	-1	8,224	-0.01%
2020/08/13	10	186.15	4	190.63	185.00	6	8,176	0.07%
2020/08/12	3	190.50	2	190.25	191.00	1	8,153	0.01%
2020/08/11	21	192.26	14	189.25	189.00	7	8,144	0.09%
2020/08/10	9	197.39	2	194.50	194.50	7	8,084	0.09%
2020/08/07	6	206.25	15	209.83	204.50	-9	8,041	-0.11%
2020/08/06	3	208.67	8	211.06	209.00	-5	8,049	-0.06%
2020/08/05	5	208.80	5	208.70	207.50	0	8,057	0.00%
2020/08/04	4	200.75	10	205.50	207.50	-6	8,098	-0.07%
2020/08/03	5	197.80	7	198.79	196.00	-2	8,098	-0.02%
2020/07/31	5	193.70	35	195.77	200.00	-30	8,085	-0.37%
2020/07/30	38	193.82	27	193.31	193.50	11	8,078	0.14%
2020/07/29	19	193.16	16	195.22	191.00	3	8,060	0.04%
2020/07/28	36	209.03	87	200.51	198.00	-51	7,969	-0.64%
2020/07/27	15	203.90	29	207.29	208.00	-14	7,873	-0.18%
2020/07/24	47	206.43	17	208.85	201.00	30	7,888	0.38%
2020/07/23	22	207.80	3	208.50	207.50	19	7,860	0.24%
2020/07/22	64	210.98	16	212.06	214.00	48	7,962	0.60%
2020/07/21	21	210.43	14	210.50	212.00	7	7,963	0.09%
2020/07/20	4	201.75	3	204.83	202.00	1	7,859	0.01%
2020/07/17	16	209.63	18	207.17	207.50	-2	7,866	-0.03%
2020/07/16	12	212.42	5	213.40	210.50	7	7,890	0.09%
2020/07/15	7	217.93	9	218.22	218.00	-2	7,843	-0.03%
2020/07/14	24	218.73	7	219.00	216.50	17	7,891	0.22%
2020/07/13	19	231.66	21	231.02	226.50	-2	7,831	-0.03%
2020/07/10	15	227.50	21	226.57	228.00	-6	7,919	-0.08%
2020/07/09	51	234.35	50	232.24	223.00	1	7,626	0.01%
2020/07/08	24	216.25	36	215.35	223.00	-12	7,200	-0.17%
2020/07/07	67	204.25	98	204.59	203.00	-31	6,943	-0.45%
2020/07/06	42	182.46	32	191.88	193.50	10	6,487	0.15%
2020/07/03	6	175.67	3	175.50	176.00	3	6,292	0.05%
2020/07/02	2	174.50	8	174.50	177.00	-6	6,363	-0.09%
2020/07/01	0	0.00	7	171.43	171.00	-7	6,471	-0.11%
2020/06/30	10	170.60	10	171.30	169.50	0	6,555	0.00%
2020/06/29	3	162.83	3	163.67	163.00	0	6,455	0.00%
2020/06/24	7	162.71	2	162.50	162.00	5	6,563	0.08%
2020/06/23	8	166.00	7	163.36	163.50	1	6,741	0.01%
2020/06/22	10	165.00	1	166.00	165.50	9	6,907	0.13%
2020/06/19	3	163.00	9	161.00	160.50	-6	7,070	-0.08%
2020/06/18	5	162.00	3	161.33	162.50	2	7,224	0.03%
2020/06/17	3	161.17	6	161.58	161.00	-3	7,337	-0.04%
2020/06/16	6	162.00	2	161.00	162.50	4	7,602	0.05%
2020/06/15	8	160.56	10	160.35	159.00	-2	7,849	-0.03%
2020/06/12	1	162.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	5	165.91	12	166.75	164.50	-7	8,269	-0.08%
2020/06/10	6	167.50	2	168.00	168.00	4	8,405	0.05%
2020/06/09	4	172.38	4	171.25	167.00	0	8,689	0.00%
2020/06/08	7	170.14	3	170.00	170.00	4	8,816	0.05%
2020/06/05	3	171.17	5	171.30	170.00	-2	8,975	-0.02%
2020/06/04	6	169.42	10	169.00	168.50	-4	9,089	-0.04%
2020/06/03	9	171.00	9	170.56	170.00	0	9,222	0.00%
2020/06/02	6	168.75	2	170.25	170.50	4	9,236	0.04%
2020/06/01	8	168.38	10	168.00	167.00	-2	9,286	-0.02%
2020/05/29	1	165.50	2	163.50	163.50	-1	9,401	-0.01%
2020/05/28	11	169.82	12	170.46	165.00	-1	9,706	-0.01%
2020/05/27	23	166.72	15	170.83	172.00	8	9,732	0.08%
2020/05/26	0	0.00	30	163.50	162.50	-30	9,646	-0.31%
2020/05/25	30	162.00	1	160.50	163.00	29	9,910	0.29%
2020/05/22	5	167.00	2	163.00	162.50	3	9,976	0.03%
2020/05/21	0	0.00	2.1	164.10	167.00	-2.1	10,027	-0.02%
2020/05/20	2	161.50	13	162.12	161.50	-11	10,196	-0.11%
2020/05/19	1	165.00	9	164.39	163.50	-8	10,423	-0.08%
2020/05/18	8	162.69	1	164.00	161.00	7	10,524	0.07%
2020/05/15	8	161.13	3	161.17	162.00	5	10,640	0.05%
2020/05/14	1	163.00	1	163.50	160.00	0	10,697	0.00%
2020/05/13	7	165.64	5	166.00	166.00	2	10,812	0.02%
2020/05/12	4	164.25	8	164.00	162.50	-4	10,887	-0.04%
2020/05/11	11	168.59	1	168.50	167.00	10	11,005	0.09%
2020/05/08	16	175.53	1	176.00	173.00	15	11,154	0.13%
2020/05/07	0	0.00	6	177.17	178.00	-6	11,331	-0.05%
2020/05/06	3	175.83	4	177.00	174.00	-1	11,760	-0.01%
2020/05/05	6	174.25	8	174.06	177.00	-2	12,033	-0.02%
2020/05/04	10	171.60	1	172.50	171.00	9	12,053	0.07%
2020/04/30	5	176.70	2	177.00	176.50	3	12,076	0.02%
2020/04/29	3	179.50	7	178.36	176.50	-4	12,135	-0.03%
2020/04/28	7	177.57	7	177.71	176.50	0	12,103	0.00%
2020/04/27	4	175.75	13	175.88	176.50	-9	12,143	-0.07%
2020/04/24	15	170.57	9	169.39	170.50	6	12,006	0.05%
2020/04/23	7	169.57	4	169.00	168.00	3	11,982	0.03%
2020/04/22	5	168.30	6	166.92	168.50	-1	12,040	-0.01%
2020/04/21	16	167.88	5	168.60	167.00	11	12,209	0.09%
2020/04/20	1	172.00	2	171.75	172.00	-1	12,178	-0.01%
2020/04/17	7	176.43	9	172.94	171.00	-2	12,366	-0.02%
2020/04/16	4	172.00	2	170.50	173.00	2	12,427	0.02%
2020/04/15	17	173.71	33	173.88	171.50	-16	12,649	-0.13%
2020/04/14	7	164.43	60	165.35	167.50	-53	12,389	-0.43%
2020/04/13	55	166.90	33	168.39	162.50	22	12,499	0.18%
2020/04/10	35	163.03	19	163.32	164.50	16	12,689	0.13%
2020/04/09	20	167.40	43	169.36	161.50	-23	12,681	-0.18%
2020/04/08	11	168.09	7	170.14	165.50	4	12,615	0.03%
2020/04/07	37	166.14	21	166.57	163.50	16	12,484	0.13%
2020/04/06	22	149.32	28	149.04	156.50	-6	12,354	-0.05%
2020/04/01	25	141.76	32	142.34	142.50	-7	12,210	-0.06%
2020/03/31	49	141.17	11	139.86	140.50	38	12,093	0.31%
2020/03/30	24	133.50	26	134.58	139.00	-2	12,111	-0.02%
2020/03/27	25	144.70	24	143.73	137.50	1	11,996	0.01%
2020/03/26	26	140.54	35	140.81	143.50	-9	11,858	-0.08%
2020/03/25	30	139.27	29	140.95	142.00	1	11,724	0.01%
2020/03/24	24	126.60	18	126.58	129.50	6	11,536	0.05%
2020/03/23	20	117.50	23	117.09	118.00	-3	11,437	-0.03%
2020/03/20	27	124.85	25	125.74	124.00	2	11,386	0.02%
2020/03/19	26	123.35	22	125.11	118.50	4	11,162	0.04%
2020/03/18	29	140.05	21	141.90	131.50	8	11,027	0.07%
2020/03/17	19	146.74	28	146.64	144.50	-9	11,023	-0.08%
2020/03/16	13	153.58	19	152.29	145.00	-6	10,948	-0.05%
2020/03/13	31	152.11	39	147.35	159.50	-8	11,028	-0.07%
2020/03/12	31	159.66	28	164.66	156.00	3	11,073	0.03%
2020/03/11	32	179.64	13	181.42	173.00	19	10,977	0.17%
2020/03/10	15	182.63	26	182.38	188.50	-11	10,884	-0.10%
2020/03/09	17	186.59	12	190.33	179.00	5	10,720	0.05%
2020/03/06	11	198.50	7	199.50	198.00	4	10,598	0.04%
2020/03/05	5	197.50	3	198.67	198.00	2	10,541	0.02%
2020/03/04	8	193.94	15	194.13	196.00	-7	10,485	-0.07%
2020/03/03	16	203.44	13	203.65	200.50	3	10,335	0.03%
2020/03/02	17	191.91	15	191.67	197.00	2	10,192	0.02%
2020/02/27	6	189.50	5	192.80	186.50	1	10,125	0.01%
2020/02/26	12	197.00	6	197.17	191.00	6	10,115	0.06%
2020/02/25	6	192.25	6	192.50	194.50	0	9,915	0.00%
2020/02/24	2	190.50	3	191.83	192.00	-1	9,880	-0.01%
2020/02/21	13	190.35	12	190.79	190.50	1	9,949	0.01%
2020/02/20	13	197.54	15	198.13	198.00	-2	9,838	-0.02%
2020/02/19	13	189.85	26	189.73	192.00	-13	9,718	-0.13%
2020/02/18	17	190.68	13	189.81	187.50	4	10,056	0.04%
2020/02/17	16	194.41	14	195.07	196.00	2	9,920	0.02%
2020/02/14	16	192.09	20	192.85	193.50	-4	9,866	-0.04%
2020/02/13	31	191.48	27	188.59	187.50	4	9,732	0.04%
2020/02/12	12	188.63	15	188.70	190.00	-3	9,612	-0.03%
2020/02/11	22	183.00	36	183.90	187.50	-14	9,444	-0.15%
2020/02/10	21	179.48	15	176.33	175.00	6	9,300	0.06%
2020/02/07	56	176.14	54	177.28	176.50	2	9,054	0.02%
2020/02/06	28	166.57	33	169.42	170.50	-5	8,653	-0.06%
2020/02/05	11	158.86	18	158.39	159.00	-7	8,389	-0.08%
2020/02/04	12	158.21	12	157.46	157.00	0	8,343	0.00%
2020/02/03	10	155.25	38	153.34	158.00	-28	8,266	-0.34%
2020/01/31	9	160.78	11	160.95	161.50	-2	8,165	-0.02%
2020/01/30	24	160.21	23	159.02	156.50	1	8,085	0.01%
2020/01/20	2	167.25	3	167.67	168.50	-1	7,950	-0.01%
2020/01/17	2	164.25	5	166.10	166.00	-3	7,948	-0.04%
2020/01/16	8	164.88	3	164.83	163.50	5	7,928	0.06%
2020/01/15	21	169.95	21	169.05	166.50	0	7,850	0.00%
2020/01/14	5	164.80	8	164.56	165.00	-3	7,621	-0.04%
2020/01/13	22	166.77	23	163.72	163.50	-1	7,628	-0.01%
2020/01/10	14	164.18	11	163.14	163.00	3	7,661	0.04%
2020/01/09	38	159.53	52	160.38	162.00	-14	7,450	-0.19%
2020/01/08	14	151.79	15	150.50	150.00	-1	7,173	-0.01%
2020/01/07	19	153.32	9	153.56	154.50	10	7,157	0.14%
2020/01/06	13	153.00	28	153.86	153.00	-15	6,931	-0.22%
2020/01/03	6	150.83	0	0.00	148.00	6	6,669	0.09%
2020/01/02	2	151.00	7	150.93	151.50	-5	6,625	-0.08%
2019/12/31	8	148.00	0	0.00	148.00	8	6,660	0.12%
2019/12/30	10	151.90	4	152.00	150.00	6	6,641	0.09%
2019/12/27	13	151.15	8	150.69	151.50	5	6,568	0.08%
2019/12/26	5	147.90	2	149.25	148.00	3	6,466	0.05%
2019/12/25	8	148.75	12	148.21	150.50	-4	6,419	-0.06%
2019/12/23	2	145.25	3	145.00	145.00	-1	6,306	-0.02%
2019/12/20	7	142.71	0	0.00	141.50	7	6,265	0.11%
2019/12/19	13	147.04	3	145.17	145.50	10	6,223	0.16%
2019/12/18	15	147.40	10	148.20	146.50	5	6,211	0.08%
2019/12/17	8	150.56	6	150.42	150.00	2	6,195	0.03%
2019/12/16	2	150.75	11	150.05	152.00	-9	6,149	-0.15%
2019/12/13	10	149.40	7	149.29	149.50	3	6,192	0.05%
2019/12/12	26	152.83	12	152.08	153.00	14	6,202	0.23%
2019/12/11	14	148.64	15	149.43	151.00	-1	6,046	-0.02%
2019/12/10	21	143.83	50	143.95	144.00	-29	5,872	-0.49%
2019/12/09	16	142.31	18	140.58	141.50	-2	5,655	-0.04%
2019/12/06	20	134.83	8	136.13	132.00	12	5,328	0.23%
2019/12/05	16	132.09	23	132.00	134.00	-7	5,285	-0.13%
2019/12/04	11	129.09	3	129.83	130.00	8	5,399	0.15%
2019/12/03	26	129.85	5	130.40	130.00	21	5,390	0.39%
2019/12/02	12	129.92	4	128.25	132.50	8	5,339	0.15%
2019/11/29	2	134.25	5	135.40	130.00	-3	5,346	-0.06%
2019/11/28	2	136.25	4	135.13	134.50	-2	5,320	-0.04%
2019/11/27	10	137.25	15	138.27	135.50	-5	5,299	-0.09%
2019/11/26	5	134.00	4	133.25	135.00	1	5,090	0.02%
2019/11/25	6	131.33	4	132.25	130.00	2	4,963	0.04%
2019/11/22	8	128.75	13	128.77	131.00	-5	4,821	-0.10%
2019/11/21	11	125.91	1	125.50	127.50	10	4,795	0.21%
2019/11/20	8	126.69	7	128.50	125.50	1	4,804	0.02%
2019/11/19	2	133.00	7	132.57	131.00	-5	4,652	-0.11%
2019/11/18	13	130.27	14	131.57	131.00	-1	4,549	-0.02%
2019/11/15	17	130.56	22	129.96	133.50	-5	4,441	-0.11%
2019/11/13	2	124.00	2	124.00	123.00	0	4,003	0.00%
2019/11/12	3	122.17	2	122.00	123.00	1	3,984	0.03%
2019/11/11	1	118.50	2	119.50	119.00	-1	4,007	-0.02%
2019/11/08	5	117.50	4	118.50	119.00	1	4,011	0.02%
2019/11/07	24	121.77	5	122.60	120.50	19	4,052	0.47%
2019/11/06	1	120.50	2	119.50	120.00	-1	4,023	-0.02%
2019/11/05	1	121.00	21	121.19	120.50	-20	4,048	-0.49%
2019/11/04	22	123.98	3	123.00	123.00	19	4,000	0.47%
2019/11/01	1	121.50	2	120.25	122.00	-1	3,973	-0.03%
2019/10/29	1	119.50	2	119.00	118.00	-1	4,042	-0.02%
2019/10/28	4	118.63	2	118.75	118.00	2	4,095	0.05%
2019/10/25	3	120.50	4	120.50	119.50	-1	4,087	-0.02%
2019/10/24	1	125.00	1	123.00	123.00	0	4,077	0.00%
2019/10/23	7	123.64	7	121.50	122.00	0	4,108	0.00%
2019/10/22	2	121.00	1	121.50	122.00	1	4,132	0.02%
2019/10/21	4	123.50	2	123.75	121.00	2	4,238	0.05%
2019/10/18	6	122.50	16	122.41	122.00	-10	4,151	-0.24%
2019/10/17	4	118.75	4	118.38	119.00	0	3,883	0.00%
2019/10/16	3	118.67	4	118.25	117.00	-1	3,888	-0.03%
2019/10/15	7	116.93	3	117.33	118.00	4	3,852	0.10%
2019/10/14	3	114.33	2	114.75	113.50	1	3,816	0.03%
2019/10/09	3	112.67	0	0.00	112.50	3	3,869	0.08%
2019/10/08	1	114.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	2	117.50	1	118.50	116.00	1	3,964	0.03%
2019/10/04	1	114.00	0	0.00	113.50	1	3,927	0.03%
2019/10/02	2	112.75	0	0.00	114.50	2	4,003	0.05%
2019/09/26	2	115.25	2	114.50	114.00	0	4,122	0.00%
2019/09/25	1	115.50	3	115.33	114.50	-2	4,143	-0.05%
2019/09/24	1	118.50	0	0.00	116.50	1	4,210	0.02%
2019/09/23	1	117.50	1	118.00	118.00	0	4,205	0.00%
2019/09/20	1	117.50	1	119.00	117.50	0	4,191	0.00%
2019/09/19	2	117.50	2	118.00	117.50	0	4,148	0.00%
2019/09/18	4	119.88	3	119.83	118.00	1	4,134	0.02%
2019/09/17	2	117.50	19	117.58	119.00	-17	4,116	-0.41%
2019/09/16	8	114.63	0	0.00	115.50	8	4,016	0.20%
2019/09/12	1	115.00	6	115.58	114.00	-5	4,007	-0.12%
2019/09/11	1	114.50	7	114.50	114.00	-6	4,055	-0.15%
2019/09/10	8	113.81	2	113.50	114.00	6	4,188	0.14%
2019/09/09	8	114.38	6	114.67	115.00	2	4,171	0.05%
2019/09/06	11	113.68	8	113.19	112.00	3	4,085	0.07%
2019/09/05	1	109.00	0	0.00	108.50	1	3,924	0.03%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/09/03	8	110.44	9	110.67	108.50	-1	4,098	-0.02%
2019/09/02	2	109.75	5	109.60	110.50	-3	4,260	-0.07%
2019/08/30	1	107.00	1	108.00	107.50	0	4,376	0.00%
2019/08/29	1	107.00	1	107.50	107.00	0	4,840	0.00%
2019/08/28	2	106.75	1	106.50	106.00	1	5,043	0.02%
2019/08/27	8	108.31	9	108.28	107.50	-1	5,109	-0.02%
2019/08/26	8	107.75	4	108.13	107.00	4	5,243	0.08%
2019/08/23	17	109.12	24	108.88	109.50	-7	5,384	-0.13%
2019/08/22	7	107.29	4	107.63	106.00	3	5,379	0.06%
2019/08/21	8	107.63	6	107.92	107.50	2	5,468	0.04%
2019/08/20	3	106.00	4	106.13	107.00	-1	5,564	-0.02%
2019/08/19	14	104.46	24	104.50	105.00	-10	5,688	-0.18%
2019/08/16	24	102.13	22	102.34	103.00	2	5,918	0.03%
2019/08/15	25	102.60	22	102.98	102.00	3	6,088	0.05%
2019/08/14	6	107.33	2	107.00	104.50	4	6,213	0.06%
2019/08/13	2	107.75	1	108.00	107.50	1	6,335	0.02%
2019/08/12	4	110.13	1	110.00	108.50	3	6,491	0.05%
2019/08/08	3	114.83	9	115.83	115.00	-6	6,514	-0.09%
2019/08/07	2	113.00	1	112.50	113.00	1	6,579	0.02%
2019/08/05	4	110.88	2	110.75	108.00	2	7,161	0.03%
2019/08/02	2	112.50	2	111.75	112.50	0	7,446	0.00%
2019/07/31	3	105.00	1	104.50	109.00	2	7,957	0.03%
2019/07/30	1	106.00	1	106.50	106.50	0	8,181	0.00%
2019/07/29	3	111.00	3	111.50	111.00	0	8,434	0.00%
2019/07/26	3	113.33	2	113.25	113.00	1	8,737	0.01%
2019/07/25	2	111.50	7	111.86	111.50	-5	8,800	-0.06%
2019/07/24	6	108.08	1	108.50	108.00	5	8,796	0.06%
2019/07/23	3	108.17	4	110.25	110.00	-1	8,828	-0.01%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	0	0.00	2	113.50	114.00	-2	8,936	-0.02%
2019/07/16	4	115.25	0	0.00	113.50	4	9,089	0.04%
2019/07/15	4	116.00	0	0.00	115.50	4	9,361	0.04%
2019/07/12	6	114.25	9	114.61	114.50	-3	9,339	-0.03%
2019/07/11	2	111.75	2	112.75	112.00	0	9,430	0.00%
2019/07/10	2	115.51	1	115.50	115.50	1	9,362	0.01%
2019/07/09	2	115.50	3	115.00	114.00	-1	9,317	-0.01%
2019/07/08	2	118.25	1	116.00	116.00	1	9,274	0.01%
2019/07/05	7	121.07	3	120.50	119.50	4	9,232	0.04%
2019/07/04	3	123.83	0	0.00	123.00	3	9,160	0.03%
2019/07/03	3	122.50	1	123.00	123.50	2	9,131	0.02%
2019/07/02	5	126.90	6	126.42	126.00	-1	9,104	-0.01%
2019/07/01	4	127.50	12	125.83	127.50	-8	9,066	-0.09%
2019/06/28	6	124.25	5	123.00	123.00	1	9,015	0.01%
2019/06/27	6	123.00	0	0.00	122.50	6	9,012	0.07%
2019/06/26	4	120.00	5	119.40	122.00	-1	8,972	-0.01%
2019/06/25	3	119.50	3	120.00	119.50	0	8,942	0.00%
2019/06/24	9	119.50	7	119.00	120.50	2	8,914	0.02%
2019/06/18	5	121.40	8	121.44	120.50	-3	8,629	-0.03%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/14	0	0.00	2	119.50	117.50	-2	8,449	-0.02%
2019/06/13	3	118.83	2	118.25	119.00	1	8,437	0.01%
2019/06/12	5	118.50	6	118.25	118.00	-1	8,376	-0.01%
2019/06/11	3	114.17	4	115.63	115.00	-1	8,257	-0.01%
2019/06/10	12	111.71	13	111.77	116.00	-1	8,179	-0.01%
2019/06/06	17	113.06	19	112.32	113.50	-2	7,966	-0.03%
2019/06/05	18	117.94	9	119.89	113.50	9	7,802	0.12%
2019/06/04	11	128.50	9	127.78	124.50	2	7,322	0.03%
2019/06/03	7	126.07	7	125.93	125.50	0	7,129	0.00%
2019/05/31	14	127.39	14	126.75	128.50	0	7,043	0.00%
2019/05/30	11	125.59	11	125.82	127.50	0	6,902	0.00%
2019/05/29	6	122.92	6	122.67	122.50	0	6,705	0.00%
2019/05/28	10	120.65	10	119.95	122.50	0	6,655	0.00%
2019/05/27	6	121.67	7	119.86	120.50	-1	6,546	-0.02%
2019/05/24	10	124.80	8	123.69	122.50	2	6,448	0.03%
2019/05/23	35	123.57	32	124.25	127.50	3	6,359	0.05%
2019/05/22	33	126.38	29	125.91	121.50	4	6,168	0.06%
2019/05/21	15	121.27	15	121.47	126.00	0	6,030	0.00%
2019/05/20	7	120.57	6	120.42	125.00	1	5,873	0.02%
2019/05/17	11	124.95	14	125.11	121.00	-3	5,678	-0.05%
2019/05/16	6	128.00	9	128.11	127.50	-3	5,504	-0.05%
2019/05/15	17	130.24	17.1	130.73	130.50	-0.1	5,403	0.00%
2019/05/14	30	126.48	30	127.13	130.00	0	5,213	0.00%
2019/05/13	11	124.73	10	124.75	124.50	1	4,929	0.02%
2019/05/10	1	121.00	14	119.89	121.00	-13	4,578	-0.28%
2019/05/09	59	115.15	57	113.25	110.00	2	4,249	0.05%
2019/05/08	9	112.44	7	113.71	114.00	2	3,838	0.05%
2019/05/07	11	111.86	27	113.20	113.50	-16	3,657	-0.44%
2019/05/06	57	112.45	47	113.06	109.00	10	3,425	0.29%
2019/05/03	28	106.93	45	107.12	112.50	-17	3,101	-0.55%
2019/05/02	3	100.83	16	99.04	103.00	-13	2,783	-0.47%
2019/04/30	14	98.10	10	98.10	98.70	4	2,684	0.15%
2019/04/29	2	101.00	7	102.50	100.50	-5	2,628	-0.19%
2019/04/26	6	99.92	4	99.50	99.10	2	2,545	0.08%
2019/04/25	2	101.50	4	101.75	103.00	-2	2,526	-0.08%
2019/04/24	29	103.84	13	105.58	102.00	16	2,590	0.62%
2019/04/23	4	99.43	3	100.07	101.00	1	2,459	0.04%
2019/04/22	5	101.50	6	102.67	100.50	-1	2,410	-0.04%
2019/04/19	16	100.03	18	98.97	100.00	-2	2,229	-0.09%
2019/04/18	1	94.10	1	92.20	92.10	0	1,925	0.00%
2019/04/17	3	95.67	6	95.48	94.40	-3	1,900	-0.16%
2019/04/10	4	90.48	0	0.00	90.10	4	1,784	0.22%
2019/04/09	2	91.00	5	91.20	90.80	-3	1,785	-0.17%
2019/04/08	1	91.20	8	92.34	92.10	-7	1,777	-0.39%
2019/04/02	2	91.60	9	91.52	90.90	-7	1,744	-0.40%
2019/04/01	1	88.10	1	90.30	90.10	0	1,710	0.00%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/28	2	87.45	2	87.60	87.40	0	1,706	0.00%
2019/03/27	2	87.75	10	87.60	88.00	-8	1,731	-0.46%
2019/03/22	4	90.43	1	90.30	89.50	3	1,792	0.17%
2019/03/21	5	89.88	5	89.80	89.40	0	1,780	0.00%
2019/03/20	3	90.13	10	89.97	89.80	-7	1,789	-0.39%
2019/03/18	4	88.48	1	89.80	89.00	3	1,784	0.17%
2019/03/15	1	87.00	0	0.00	86.60	1	1,770	0.06%
2019/03/12	1	87.70	0	0.00	87.10	1	1,871	0.05%
2019/03/11	1	87.40	0	0.00	87.40	1	1,909	0.05%
2019/03/07	2	87.10	1	88.70	87.00	1	2,090	0.05%
2019/03/06	10	89.00	0	0.00	89.20	10	2,211	0.45%
2019/02/25	4	91.38	0	0.00	91.00	4	2,339	0.17%
2019/02/22	16	93.44	1	92.50	91.60	15	2,336	0.64%
2019/02/21	13	95.18	12	95.90	95.60	1	2,281	0.04%
2019/02/20	3	94.10	3	94.23	94.20	0	2,263	0.00%
2019/02/15	0	0.00	2	88.90	89.40	-2	2,205	-0.09%
2019/02/13	3	94.53	0	0.00	93.10	3	2,186	0.14%
2019/01/29	0	0.00	1	92.10	91.70	-1	2,269	-0.04%
2019/01/28	1	92.80	5	92.92	92.30	-4	2,281	-0.18%
2019/01/25	1	94.80	4	94.40	92.00	-3	2,348	-0.13%
2019/01/23	2	91.90	1	91.20	91.10	1	2,386	0.04%
2019/01/22	1	91.30	0	0.00	91.10	1	2,392	0.04%
2019/01/21	0	0.00	3	92.60	93.50	-3	2,401	-0.12%
2019/01/18	2	91.45	3	91.90	92.20	-1	2,400	-0.04%
2019/01/17	1	92.70	0	0.00	90.90	1	2,416	0.04%
2019/01/16	5	92.68	4	92.40	92.60	1	2,393	0.04%
2019/01/15	0	0.00	1	86.80	88.00	-1	2,291	-0.04%
2019/01/14	1	84.80	0	0.00	84.60	1	2,279	0.04%
2019/01/11	0	0.00	1	86.00	85.50	-1	2,294	-0.04%
2019/01/10	1	85.60	1	85.30	85.40	0	2,297	0.00%
2019/01/09	1	85.30	0	0.00	84.30	1	2,307	0.04%
2019/01/08	3	84.47	4	84.65	83.90	-1	2,321	-0.04%
2019/01/07	0	0.00	1	87.50	87.40	-1	2,331	-0.04%
2019/01/04	0	0.00	5	82.30	82.60	-5	2,374	-0.21%
2019/01/03	0	0.00	3	87.70	85.00	-3	2,423	-0.12%
2018/12/28	0	0.00	2	87.35	87.40	-2	2,564	-0.08%
2018/12/27	2	88.50	0	0.00	87.90	2	2,669	0.07%
2018/12/26	0	0.00	3	88.73	86.80	-3	2,673	-0.11%
2018/12/25	0	0.00	1	86.70	86.70	-1	2,699	-0.04%
2018/12/24	2	88.20	2	87.75	88.50	0	2,701	0.00%
2018/12/22	1	87.00	1	86.60	86.90	0	2,698	0.00%
2018/12/20	2	85.45	1	85.30	84.80	1	2,688	0.04%
2018/12/19	0	0.00	1	88.80	87.10	-1	2,669	-0.04%
2018/12/17	7	92.89	7	92.86	91.50	0	2,688	0.00%
2018/12/14	1	91.20	1	92.30	92.30	0	2,722	0.00%
2018/12/12	6	92.82	2	93.60	92.00	4	2,721	0.15%
2018/12/11	1	91.00	2	91.90	92.00	-1	2,708	-0.04%
2018/12/10	1	90.70	1	89.80	90.00	0	2,755	0.00%
2018/12/07	0	0.00	10	92.96	92.80	-10	2,770	-0.36%
2018/12/06	13	93.35	2	97.00	91.20	11	2,804	0.39%
2018/12/05	7	95.81	1	95.90	97.00	6	2,769	0.22%
2018/12/04	0	0.00	2	97.60	97.60	-2	2,791	-0.07%
2018/12/03	13	99.33	1	99.40	99.10	12	2,865	0.42%
2018/11/30	6	94.33	2	95.10	95.00	4	2,795	0.14%
2018/11/29	7	91.51	5	91.86	91.20	2	2,711	0.07%
2018/11/28	21	88.45	21	88.23	89.00	0	2,587	0.00%
2018/11/27	3	83.80	2	83.65	83.80	1	2,507	0.04%
2018/11/26	1	81.40	0	0.00	82.00	1	2,500	0.04%
2018/11/23	1	81.60	0	0.00	81.40	1	2,568	0.04%
2018/11/21	0	0.00	1	84.60	84.60	-1	2,628	-0.04%
2018/11/19	9	84.02	12	84.33	84.60	-3	2,665	-0.11%
2018/11/16	1	81.20	2	81.00	80.50	-1	2,642	-0.04%
2018/11/14	3	79.60	1	81.20	79.10	2	2,755	0.07%
2018/11/13	2	80.30	0	0.00	80.30	2	2,826	0.07%
2018/11/12	1	82.80	1	83.30	83.00	0	2,863	0.00%
2018/11/09	3	84.00	3	83.90	84.00	0	2,927	0.00%
2018/11/07	5	89.42	4	88.40	88.40	1	3,166	0.03%
2018/11/02	5	89.00	5	87.10	88.00	0	3,503	0.00%
2018/11/01	0	0.00	3	84.80	85.00	-3	3,602	-0.08%
2018/10/31	0	0.00	1	81.50	81.50	-1	3,607	-0.03%
2018/10/29	1	76.00	0	0.00	76.60	1	3,825	0.03%
2018/10/26	3	75.00	0	0.00	75.60	3	3,862	0.08%
2018/10/25	1	78.70	0	0.00	77.50	1	3,926	0.03%
2018/10/24	0	0.00	2	81.50	81.50	-2	3,908	-0.05%
2018/10/22	0	0.00	0	83.50	83.40	0	3,890	0.00%
2018/10/17	0	0.00	2	82.50	81.40	-2	3,909	-0.05%
2018/10/16	1	80.90	0	0.00	81.20	1	3,922	0.03%
2018/10/15	2	76.90	0	0.00	80.00	2	3,978	0.05%
2018/10/12	4	77.60	5	78.94	79.10	-1	3,962	-0.03%
2018/10/11	0	0.00	2	77.65	77.60	-2	3,906	-0.05%
2018/10/09	5	88.48	6	87.53	86.20	-1	3,855	-0.03%
2018/10/05	5	101.16	5	103.50	99.90	0	3,726	0.00%
2018/10/04	1	110.50	0	0.00	111.00	1	3,622	0.03%
2018/10/03	1	109.00	2	109.25	109.00	-1	3,621	-0.03%
2018/10/01	0	0.00	1	114.50	113.50	-1	3,610	-0.03%
2018/09/28	2	111.75	1.1	112.61	113.00	0.9	3,632	0.03%
2018/09/27	2	110.75	2	111.50	110.50	0	3,635	0.00%
2018/09/26	3	111.50	0	0.00	112.00	3	3,654	0.08%
2018/09/25	3	111.50	5	112.30	112.50	-2	3,667	-0.05%
2018/09/20	5	110.40	5	110.50	109.50	0	3,664	0.00%
2018/09/19	2	117.50	2	118.00	117.00	0	3,620	0.00%
2018/09/17	1	118.50	3	117.83	118.00	-2	3,650	-0.05%
2018/09/14	3	118.50	2.1	119.02	120.00	1	3,645	0.03%
2018/09/13	1	115.00	0	0.00	114.50	1	3,605	0.03%
2018/09/12	1	115.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	1	118.50	1	117.00	118.50	0	3,581	0.00%
2018/09/10	1	118.00	2	117.00	116.50	-1	3,596	-0.03%
2018/09/07	9.1	124.87	15	124.20	122.50	-5.9	3,589	-0.16%
2018/09/06	16	124.00	16	124.50	125.00	0	3,517	0.00%
2018/09/05	0	0.00	1	125.50	125.50	-1	3,597	-0.03%
2018/09/04	1	124.50	0	0.00	124.00	1	3,773	0.03%
2018/08/31	0	0.00	5	126.00	127.00	-5	4,004	-0.12%
2018/08/30	4	130.50	3	131.00	127.00	1	4,166	0.02%
2018/08/29	2	128.25	3	128.50	129.00	-1	4,090	-0.02%
2018/08/28	3	128.17	2	127.50	127.50	1	4,057	0.02%
2018/08/27	1	125.00	0	0.00	126.50	1	4,057	0.02%
2018/08/24	3	126.67	3	125.83	126.50	0	4,054	0.00%
2018/08/23	1	124.00	6	124.67	124.00	-5	4,023	-0.12%
2018/08/22	11	129.27	4	127.50	127.00	7	4,008	0.17%
2018/08/21	4	126.88	12	126.50	127.00	-8	3,975	-0.20%
2018/08/20	15	129.50	33	129.09	128.00	-18	3,913	-0.46%
2018/08/17	24	127.63	3	128.83	127.00	21	3,856	0.54%
2018/08/16	7	129.93	4	129.88	127.50	3	3,832	0.08%
2018/08/15	17	131.26	15	132.37	132.50	2	3,791	0.05%
2018/08/14	14	129.82	30	130.20	131.00	-16	3,675	-0.44%
2018/08/13	10	125.60	24	125.65	127.00	-14	3,567	-0.39%
2018/08/10	5	125.90	7	124.57	126.00	-2	3,481	-0.06%
2018/08/09	54	126.02	30	126.50	125.00	24	3,377	0.71%
2018/08/08	6	125.00	23	123.63	124.50	-17	3,252	-0.52%
2018/08/07	14	119.96	2	120.00	120.50	12	3,101	0.39%
2018/08/06	10	122.60	14	122.32	121.50	-4	3,075	-0.13%
2018/08/03	7	119.14	3	118.50	120.00	4	2,950	0.14%
2018/08/02	17	114.97	12	113.79	112.50	5	2,837	0.18%
2018/08/01	18	111.61	27	114.96	115.00	-9	2,790	-0.32%
2018/07/30	0	0.00	10	110.50	110.50	-10	2,741	-0.36%
2018/07/27	0	0.00	30	110.50	112.00	-30	2,791	-1.07%
2018/07/26	11	113.50	10	111.00	111.00	1	2,830	0.04%
2018/07/25	20	111.25	11	113.45	114.00	9	2,798	0.32%
2018/07/24	20	109.75	0	0.00	112.00	20	2,780	0.72%
2018/07/23	11	112.18	0	0.00	109.00	11	2,782	0.40%
2018/07/18	2	110.00	1	110.50	110.00	1	2,761	0.04%
2018/07/16	0	0.00	1	113.50	112.50	-1	2,782	-0.04%
2018/07/12	0	0.00	1	111.50	111.50	-1	2,769	-0.04%
2018/07/09	1	108.50	0	0.00	108.00	1	2,775	0.04%
2018/07/06	1	108.50	1	107.00	109.00	0	2,765	0.00%
2018/07/05	0	0.00	1	105.50	105.00	-1	2,746	-0.04%
2018/07/04	1	107.00	4	107.00	106.00	-3	2,773	-0.11%
2018/07/03	1	110.50	1	110.00	109.00	0	2,754	0.00%
2018/07/02	2	112.25	0	0.00	110.00	2	2,757	0.07%
2018/06/29	1	112.00	1	112.50	114.00	0	2,751	0.00%
2018/06/28	2	110.00	0	0.00	110.00	2	2,721	0.07%
2018/06/27	2	113.75	2	112.00	111.00	0	2,699	0.00%
2018/06/26	1	110.50	0	0.00	114.00	1	2,681	0.04%
2018/06/25	1	113.50	0	0.00	113.00	1	2,658	0.04%
2018/06/22	5	115.50	1	115.50	115.50	4	2,681	0.15%
2018/06/21	2	119.00	1	119.00	117.50	1	2,684	0.04%
2018/06/20	2	118.50	1	119.00	116.50	1	2,710	0.04%
2018/06/19	1	123.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	3	127.17	40	127.45	126.00	-37	2,684	-1.38%
2018/06/14	34	126.31	6	124.58	126.00	28	2,640	1.06%
2018/06/13	10	129.75	7	127.29	125.50	3	2,615	0.11%
2018/06/12	16	125.16	26	127.10	128.50	-10	2,587	-0.39%
2018/06/11	13	124.81	2	124.25	121.50	11	2,412	0.46%
2018/06/08	15	125.60	13	124.35	124.00	2	2,390	0.08%
2018/06/07	8	121.13	16	121.59	123.50	-8	2,241	-0.36%
2018/06/06	1	112.50	0	0.00	112.50	1	2,076	0.05%
2018/06/05	1	111.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	1	113.50	11	112.64	112.00	-10	2,255	-0.44%
2018/06/01	11	111.05	0	0.00	111.50	11	2,254	0.49%
2018/05/31	0	0.00	2	110.75	108.00	-2	2,250	-0.09%
2018/05/30	2	109.25	0	0.00	109.00	2	2,249	0.09%
2018/05/28	2	114.25	0	0.00	114.00	2	2,245	0.09%
2018/05/25	11	110.41	11	111.36	112.00	0	2,289	0.00%
2018/05/24	4	110.75	1	112.00	110.50	3	2,274	0.13%
2018/05/23	3	113.83	3	113.50	113.00	0	2,265	0.00%
2018/05/22	1	119.00	1	119.00	117.50	0	2,281	0.00%
2018/05/21	24	122.02	20	122.50	121.00	4	2,302	0.17%
2018/05/18	9	122.89	19	122.87	122.00	-10	2,291	-0.44%
2018/05/17	3	119.50	2	119.50	119.00	1	2,284	0.04%
2018/05/16	8	123.13	10	121.15	119.00	-2	2,310	-0.09%
2018/05/15	6	119.58	6	120.50	121.00	0	2,351	0.00%
2018/05/14	4	120.50	4	120.50	120.50	0	2,436	0.00%
2018/05/11	11	118.04	0	0.00	118.00	11	2,445	0.45%
2018/05/10	1	120.50	0	0.00	118.00	1	2,487	0.04%
2018/05/09	2	117.50	2	116.00	116.00	0	2,614	0.00%
2018/05/08	1	119.00	0	0.00	117.50	1	2,651	0.04%
2018/05/07	1	121.00	20	122.45	117.50	-19	2,745	-0.69%
2018/05/04	2	119.00	1	120.00	120.00	1	2,747	0.04%
2018/05/03	40	118.00	30	118.72	119.50	10	2,756	0.36%
2018/04/27	5	114.00	1	113.50	113.50	4	2,947	0.14%
2018/04/26	1	108.50	0	0.00	109.00	1	2,965	0.03%
2018/04/25	7	107.71	7	107.57	113.50	0	2,983	0.00%
2018/04/24	3	104.67	21	109.74	106.00	-18	3,034	-0.59%
2018/04/23	3	115.33	6	116.25	112.00	-3	3,050	-0.10%
2018/04/20	11	119.86	0	0.00	118.50	11	3,036	0.36%
2018/04/19	0	0.00	2	121.00	120.50	-2	3,072	-0.07%
2018/04/18	1	118.50	1	119.00	119.00	0	3,171	0.00%
2018/04/17	2	119.50	0	0.00	119.00	2	3,226	0.06%
2018/04/16	1	122.00	0	0.00	122.00	1	3,328	0.03%
2018/04/13	0	0.00	2	121.50	122.00	-2	3,489	-0.06%
2018/04/11	0	0.00	2	120.25	118.50	-2	3,684	-0.05%
2018/04/10	4	119.75	0	0.00	117.50	4	3,709	0.11%
2018/04/03	1	123.50	2	124.75	122.50	-1	3,783	-0.03%
2018/04/02	6	126.42	17	126.68	126.50	-11	3,845	-0.29%
2018/03/31	10	125.50	0	0.00	126.00	10	3,913	0.26%
2018/03/30	2	124.50	0	0.00	123.50	2	3,952	0.05%
2018/03/29	3	126.00	1	125.00	124.50	2	4,048	0.05%
2018/03/28	0	0.00	1	126.00	126.00	-1	4,100	-0.02%
2018/03/27	2	128.75	5	128.40	128.50	-3	4,132	-0.07%
2018/03/26	1	124.50	0	0.00	125.00	1	4,198	0.02%
2018/03/23	8	121.13	8	121.56	121.00	0	4,237	0.00%
2018/03/22	4	127.38	8	127.94	126.00	-4	4,364	-0.09%
2018/03/21	7	131.57	5	130.50	130.50	2	4,397	0.05%
2018/03/19	1	132.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	3	136.17	26	136.06	134.50	-23	4,849	-0.47%
2018/03/15	20	133.50	12	134.33	134.50	8	4,915	0.16%
2018/03/14	18	133.67	0	0.00	132.50	18	5,086	0.35%
2018/03/13	12.8	133.92	5	133.40	134.00	7.8	5,230	0.15%
2018/03/09	3	129.33	6	130.00	129.00	-3	5,521	-0.05%
2018/03/08	7	132.50	19	131.89	129.50	-12	5,625	-0.21%
2018/03/07	14	125.96	1	127.50	127.50	13	5,592	0.23%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/03/05	15	126.77	10	127.00	125.50	5	5,914	0.08%
2018/03/02	1	126.50	1	126.00	127.00	0	6,138	0.00%
2018/03/01	3	127.67	1	128.50	128.50	2	6,436	0.03%
2018/02/27	7	129.29	2	130.75	129.50	5	6,614	0.08%
2018/02/26	0	0.00	1	129.00	126.50	-1	6,796	-0.01%
2018/02/23	6	128.67	2	128.00	127.50	4	7,185	0.06%
2018/02/22	2	130.00	0	0.00	129.00	2	7,509	0.03%
2018/02/21	0	0.00	1	126.50	128.00	-1	7,860	-0.01%
2018/02/12	3	119.83	9	120.11	119.00	-6	8,342	-0.07%
2018/02/09	8	118.13	2	117.00	118.50	6	8,408	0.07%
2018/02/08	0	0.00	29	126.21	126.00	-29	8,581	-0.34%
2018/02/07	10	129.30	3	129.67	126.00	7	8,607	0.08%
2018/02/06	1	130.50	1	129.50	123.50	0	8,592	0.00%
2018/02/05	4	133.63	1	136.00	137.00	3	8,554	0.04%
2018/02/02	1	140.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	17	143.50	20	143.68	143.50	-3	8,739	-0.03%
2018/01/31	1	138.50	1	139.50	138.50	0	8,662	0.00%
2018/01/30	2	141.00	1	137.00	139.00	1	8,961	0.01%
2018/01/29	2	137.75	3	137.83	138.00	-1	8,950	-0.01%
2018/01/26	3	136.33	5	134.80	135.50	-2	8,961	-0.02%
2018/01/25	0	0.00	6.2	134.10	132.00	-6.2	8,953	-0.07%
2018/01/24	16	135.56	31	135.95	136.00	-15	8,995	-0.17%
2018/01/23	9	137.83	6	137.75	136.50	3	9,124	0.03%
2018/01/22	6	132.33	1	134.50	134.50	5	9,027	0.06%
2018/01/19	14	132.46	0	0.00	132.00	14	9,142	0.15%
2018/01/18	14	137.79	41	136.28	135.50	-27	9,156	-0.29%
2018/01/17	26	134.94	3	134.33	135.00	23	9,212	0.25%
2018/01/16	4	133.25	1	132.00	132.00	3	9,317	0.03%
2018/01/15	2	134.50	1	132.00	134.00	1	9,397	0.01%
2018/01/12	6	134.75	6	134.58	134.50	0	9,488	0.00%
2018/01/11	7	129.86	2	130.00	130.00	5	9,690	0.05%
2018/01/10	3	130.33	1	132.00	128.00	2	9,666	0.02%
2018/01/09	6	135.17	6	134.92	132.50	0	9,607	0.00%
2018/01/08	4	144.50	2	141.75	140.00	2	9,528	0.02%
2018/01/05	6	154.92	7	152.14	151.00	-1	9,598	-0.01%
2018/01/04	1	150.50	5	150.30	150.50	-4	9,563	-0.04%
2018/01/03	4	150.25	11	151.45	151.00	-7	9,582	-0.07%
2018/01/02	2	145.50	4	145.25	147.50	-2	9,553	-0.02%