金麗科 (3228)-元富-板橋券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12.1	309.82	6	314.17	305.00	6.1	1,470	0.41%
2024/05/09	0	0.00	1	340.00	331.00	-1	1,475	-0.07%
2024/05/07	0	0.00	1	349.50	348.00	-1	1,503	-0.07%
2024/05/06	0	0.00	2	352.00	345.00	-2	1,521	-0.13%
2024/05/03	0	0.00	4	339.13	340.00	-4	1,542	-0.26%
2024/05/02	0	0.00	2	329.50	330.00	-2	1,545	-0.13%
2024/04/30	0	0.00	3.3	349.98	340.00	-3.3	1,548	-0.21%
2024/04/29	1.2	347.65	5.3	341.72	345.00	-4.1	1,548	-0.27%
2024/04/26	1	345.11	9.1	343.74	318.00	-8	1,557	-0.51%
2024/04/25	5.1	282.69	54.2	322.20	335.50	-49.1	1,552	-3.16%
2024/04/24	21.1	306.48	1.3	306.00	306.00	19.7	1,532	1.29%
2024/04/23	35.2	356.06	4.6	361.52	340.00	30.6	1,574	1.94%
2024/04/22	12.1	398.54	11.2	385.25	377.50	0.8	1,581	0.05%
2024/04/19	13.2	436.67	5	423.20	419.00	8.2	1,578	0.52%
2024/04/18	6	470.17	0	0.00	465.00	6	1,583	0.38%
2024/04/17	0	0.00	0.1	480.50	478.50	-0.1	1,625	0.00%
2024/04/16	6	471.33	6	479.67	477.00	0	1,647	0.00%
2024/04/15	16	491.22	5	503.20	484.00	11	1,673	0.66%
2024/04/12	0	0.00	1	510.00	501.00	-1	1,679	-0.06%
2024/04/11	3	507.33	1	519.00	502.00	2	1,713	0.12%
2024/04/10	0	0.00	2	511.00	511.00	-2	1,752	-0.11%
2024/04/09	4.2	478.93	5	491.30	495.00	-0.8	1,797	-0.04%
2024/04/08	7	486.79	6	495.00	490.50	1	1,807	0.06%
2024/04/03	3.2	507.25	0	518.00	503.00	3.1	1,831	0.17%
2024/04/02	16.6	520.33	5	538.20	516.00	11.6	1,846	0.63%
2024/04/01	2	550.52	3	559.67	560.00	-1	1,837	-0.05%
2024/03/29	0	0.00	1	550.00	546.00	-1	1,836	-0.05%
2024/03/28	8	537.88	3	547.63	535.00	5	1,843	0.27%
2024/03/27	10.2	557.31	8.9	564.42	555.00	1.3	1,847	0.07%
2024/03/26	14	530.00	56.4	545.99	560.00	-42.4	1,835	-2.31%
2024/03/25	31.1	526.00	2.4	524.34	526.00	28.6	1,819	1.57%
2024/03/22	2	484.50	5	483.30	479.00	-3	1,801	-0.17%
2024/03/21	1	450.53	3	469.50	485.00	-2	1,798	-0.11%
2024/03/20	0	0.00	1	450.00	449.00	-1	1,792	-0.06%
2024/03/19	5	451.40	4	451.88	444.50	1	1,808	0.06%
2024/03/18	2	453.00	5	444.30	455.00	-3	1,818	-0.16%
2024/03/15	4	433.25	2	438.50	438.50	2	1,826	0.11%
2024/03/14	4	465.88	2	478.25	455.00	2	1,834	0.11%
2024/03/13	7	476.86	5	473.10	466.50	2	1,847	0.11%
2024/03/12	3	499.50	2	495.50	495.50	1	1,848	0.05%
2024/03/11	1	501.00	2	512.50	504.00	-1	1,859	-0.05%
2024/03/08	9	498.90	5	499.10	495.00	4	1,868	0.21%
2024/03/07	9	525.78	7	534.57	521.00	2	1,862	0.11%
2024/03/06	8	502.25	3.2	507.75	500.00	4.8	1,835	0.26%
2024/03/05	1.1	505.87	2	500.05	511.00	-0.9	1,831	-0.05%
2024/03/04	4	481.13	1	480.00	477.50	3	1,803	0.17%
2024/03/01	4.3	496.98	2	500.00	504.00	2.3	1,784	0.13%
2024/02/29	1	499.50	1	495.00	503.00	0	1,773	0.00%
2024/02/27	0	0.00	1	489.00	483.00	-1	1,779	-0.06%
2024/02/26	0	0.00	3	483.17	483.50	-3	1,793	-0.17%
2024/02/23	4	482.73	1	491.99	475.00	3	1,828	0.16%
2024/02/22	1	459.97	3	478.80	494.00	-2	1,843	-0.11%
2024/02/21	5	460.89	3	503.33	454.50	2	1,839	0.11%
2024/02/20	1	507.00	4	511.55	505.00	-3	1,819	-0.17%
2024/02/19	1	524.00	0	0.00	527.00	1	1,811	0.06%
2024/02/16	1	528.00	17.1	534.03	534.00	-16.1	1,838	-0.88%
2024/02/15	1	519.00	0	0.00	519.00	1	1,861	0.05%
2024/02/05	1	473.57	0.1	478.40	482.50	1	1,879	0.05%
2024/02/02	0	0.00	4.3	453.25	480.00	-4.3	1,916	-0.22%
2024/02/01	1	453.72	6.1	441.82	438.00	-5	1,910	-0.26%
2024/01/31	5	460.40	0	0.00	454.50	5	1,904	0.26%
2024/01/30	0	0.00	2.1	457.95	448.50	-2.1	1,949	-0.11%
2024/01/29	3.4	436.12	4.6	434.43	445.00	-1.2	1,988	-0.06%
2024/01/26	6	413.58	0.1	418.00	419.50	5.9	2,013	0.29%
2024/01/25	0	391.00	0	0.00	391.00	0	1,995	0.00%
2024/01/22	0	0.00	1	393.00	394.50	-1	2,000	-0.05%
2024/01/19	0	0.00	1	385.50	382.00	-1	1,993	-0.05%
2024/01/18	1	384.00	1.1	379.15	381.50	-0.1	2,006	0.00%
2024/01/17	3	380.85	9.7	378.52	396.50	-6.7	2,002	-0.33%
2024/01/16	4	395.51	5	399.88	400.50	-1	1,948	-0.05%
2024/01/15	0	0.00	0.1	396.00	397.00	-0.1	1,924	-0.01%
2024/01/12	1	388.00	1	382.00	376.00	0	1,896	0.00%
2024/01/11	0	364.00	2.3	381.78	386.00	-2.3	1,868	-0.12%
2024/01/10	1.1	351.21	1.1	352.27	352.00	0	1,831	0.00%
2024/01/09	6	333.08	0.1	335.00	345.00	5.9	1,816	0.32%
2024/01/08	1	327.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	0	0.00	5	323.31	327.00	-5	1,793	-0.28%
2024/01/04	6	301.36	4.1	304.34	320.00	1.9	1,756	0.11%
2024/01/03	5	292.30	0.1	291.50	301.00	5	1,715	0.29%
2024/01/02	0	0.00	7	271.71	280.00	-7	1,666	-0.42%
2023/12/29	6	281.25	5.1	274.65	280.00	0.9	1,649	0.05%
2023/12/28	7	267.14	0	0.00	269.50	7	1,614	0.43%
2023/12/27	0	0.00	1	253.50	252.50	-1	1,592	-0.06%
2023/12/26	0	0.00	1	251.00	250.50	-1	1,585	-0.06%
2023/12/25	3	254.00	5	253.00	251.00	-2	1,579	-0.13%
2023/12/22	4	264.00	2	259.50	258.00	2	1,568	0.13%
2023/12/21	1	264.50	1	263.00	262.50	0	1,560	0.00%
2023/12/20	22	258.36	2	266.75	268.00	20	1,553	1.29%
2023/12/19	0.2	244.00	10	260.25	252.00	-9.8	1,521	-0.64%
2023/12/15	1.2	272.17	1.1	271.59	261.00	0.1	1,489	0.01%
2023/12/14	2.3	278.93	4	277.50	272.50	-1.7	1,475	-0.12%
2023/12/13	15.1	280.91	4	277.63	279.50	11.1	1,454	0.76%
2023/12/12	1	276.00	3	273.67	275.00	-2	1,454	-0.14%
2023/12/11	3	278.00	3	283.83	285.00	0	1,444	0.00%
2023/12/08	0.1	268.00	12.1	263.38	274.00	-12	1,423	-0.84%
2023/12/07	9	264.06	4	249.63	249.50	5	1,391	0.36%
2023/12/06	7.1	267.24	6	272.33	265.00	1.1	1,365	0.08%
2023/12/05	2	266.00	2	255.50	263.00	0	1,358	0.00%
2023/12/04	3	280.33	1.3	292.42	268.00	1.7	1,369	0.12%
2023/12/01	6.1	271.57	7.1	273.82	278.00	-1	1,377	-0.07%
2023/11/30	1	261.00	1.1	254.10	261.00	-0.1	1,388	0.00%
2023/11/29	2	244.50	1	250.00	247.00	1	1,411	0.07%
2023/11/28	0.1	245.00	1	242.00	244.50	-1	1,422	-0.07%
2023/11/27	0	0.00	1	235.00	232.00	-1	1,434	-0.07%
2023/11/24	3	233.50	0	0.00	242.50	3	1,417	0.21%
2023/11/22	2.2	249.94	10	248.05	254.00	-7.8	1,349	-0.58%
2023/11/21	4.1	230.13	3.1	224.42	231.50	1	1,304	0.07%
2023/11/20	3.2	205.41	6	215.07	222.00	-2.8	1,267	-0.22%
2023/11/17	2.1	199.59	1	191.00	203.00	1.1	1,223	0.09%
2023/11/16	1	182.50	1	186.50	185.00	0	1,201	0.00%
2023/11/15	2	186.00	1	183.50	186.00	1	1,213	0.08%
2023/11/14	4.1	180.99	2.2	180.64	186.50	1.9	1,180	0.16%
2023/11/13	2.1	173.71	5	172.50	175.00	-2.9	1,137	-0.25%
2023/11/10	5.1	160.75	3	154.17	165.00	2.1	1,084	0.19%
2023/11/09	1	140.00	3	143.50	152.50	-2	1,020	-0.20%
2023/11/08	3	141.17	2	139.00	139.00	1	989	0.10%
2023/11/07	1	144.50	9	139.94	147.50	-8	976	-0.82%
2023/11/06	2	136.00	11	137.00	144.00	-9	943	-0.95%
2023/11/03	3	126.33	30	124.00	131.00	-27	897	-3.01%
2023/10/26	11	120.59	1	121.50	122.00	10	901	1.11%
2023/10/24	10	113.50	0	0.00	114.00	10	901	1.11%
2023/10/19	1	119.50	0	0.00	118.00	1	954	0.10%
2023/10/18	1	116.00	1	120.50	119.50	0	953	0.00%
2023/10/17	20	119.00	1.1	118.05	117.00	19	947	2.00%
2023/10/16	4	120.63	33	120.00	121.50	-29	945	-3.07%
2023/10/13	0.1	109.50	0	0.00	117.00	0.1	933	0.01%
2023/09/28	0	0.00	1	106.00	105.50	-1	1,090	-0.09%
2023/09/27	1	108.00	0	0.00	106.50	1	1,094	0.09%
2023/09/26	1	110.50	1	109.50	108.50	0	1,103	0.00%
2023/09/21	5	107.00	0	0.00	105.50	5	1,112	0.45%
2023/09/20	0	0.00	0	109.00	108.00	0	1,110	0.00%
2023/09/19	1	113.50	0	0.00	111.00	1	1,106	0.09%
2023/09/14	6	119.25	0	0.00	120.50	6	1,099	0.55%
2023/09/13	13	114.23	0	0.00	120.00	13	1,116	1.16%
2023/09/12	19	118.16	3	116.00	116.00	16	1,110	1.44%
2023/09/11	0	0.00	8	116.94	119.50	-8	1,120	-0.71%
2023/09/08	1	120.50	10	122.00	120.50	-9	1,123	-0.80%
2023/09/07	2	122.00	5	123.00	124.00	-3	1,113	-0.27%
2023/09/06	3	110.00	6	116.08	119.50	-3	1,076	-0.28%
2023/09/05	9	109.72	3	112.00	109.00	6	1,041	0.58%
2023/09/04	15	113.23	2	113.75	116.00	13	1,020	1.27%
2023/09/01	4	101.03	2.1	103.84	106.00	1.9	996	0.19%
2023/08/31	3	97.91	1	100.00	96.70	2	980	0.21%
2023/08/25	0.1	100.50	0	0.00	100.50	0.1	981	0.01%
2023/08/24	0	0.00	1	108.50	104.50	-1	981	-0.10%
2023/08/23	3	107.67	3.1	111.47	110.50	-0.1	981	-0.01%
2023/08/22	4	101.25	1	101.00	105.00	3	982	0.31%
2023/08/21	2	91.85	2	95.45	98.10	0	966	0.00%
2023/08/18	9.1	99.00	12	100.50	98.50	-2.9	929	-0.31%
2023/08/15	0	0.00	1	110.00	110.50	-1	940	-0.11%
2023/08/10	0	114.50	0	0.00	109.50	0	915	0.00%
2023/08/04	1	121.00	0	0.00	121.00	1	875	0.11%
2023/07/31	1	128.50	4	127.63	123.50	-3	850	-0.35%
2023/07/28	0	0.00	4	124.75	125.50	-4	839	-0.48%
2023/07/27	0	0.00	3	125.50	122.00	-3	835	-0.36%
2023/07/26	1	120.00	0	0.00	121.00	1	826	0.12%
2023/07/25	0.1	123.50	6	125.92	122.50	-5.9	820	-0.72%
2023/07/24	8	118.44	5	122.50	122.50	3	814	0.37%
2023/07/21	3	129.00	0	0.00	129.50	3	796	0.38%
2023/07/20	0	0.00	4	132.00	133.50	-4	812	-0.49%
2023/07/19	0	0.00	3	135.17	134.50	-3	808	-0.37%
2023/07/18	2	131.50	0	0.00	131.00	2	820	0.24%
2023/07/17	6	130.67	5	136.50	137.00	1	815	0.12%
2023/07/14	4	134.88	0	0.00	135.50	4	802	0.50%
2023/07/13	2	134.00	2	139.25	139.00	0	794	0.00%
2023/07/10	0	0.00	2	139.50	141.00	-2	760	-0.26%
2023/07/07	0	0.00	1	139.50	139.00	-1	754	-0.13%
2023/06/30	0	0.00	2	161.50	161.00	-2	714	-0.28%
2023/06/20	2	166.25	2	164.50	164.50	0	792	0.00%
2023/06/19	2	166.75	2	169.50	167.00	0	824	0.00%
2023/06/16	0	0.00	1	162.50	161.50	-1	803	-0.12%
2023/05/03	0	0.00	1	167.00	168.00	-1	1,422	-0.07%
2023/05/02	0	0.00	1	167.50	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	2	163.75	165.00	-2	1,481	-0.14%
2023/04/26	3	158.83	2	158.75	161.00	1	1,513	0.07%
2023/04/25	3	159.17	0	0.00	159.00	3	1,520	0.20%
2023/04/21	0.1	168.00	0	0.00	167.50	0.1	1,582	0.01%
2023/04/18	0	0.00	0	181.50	179.50	0	1,725	0.00%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	0.00	3	194.50	194.00	-3	1,780	-0.17%
2023/04/10	0	193.50	1	192.00	191.00	-1	1,775	-0.06%
2023/03/30	4	194.00	0	0.00	195.00	4	1,736	0.23%
2023/03/29	3	190.00	0	0.00	191.50	3	1,726	0.17%
2023/03/28	0	193.25	0	0.00	191.50	0	1,718	0.00%
2023/03/27	1	203.00	1	204.50	197.00	0	1,697	0.00%
2023/03/24	3	197.83	0	0.00	196.50	3	1,660	0.18%
2023/03/22	3	195.00	3	194.17	197.50	0	1,787	0.00%
2023/03/20	0	0.00	0.1	187.00	187.00	-0.1	1,768	-0.01%
2023/03/17	0	182.67	0	0.00	182.00	0	1,833	0.00%
2023/03/16	1.1	178.17	0	0.00	178.50	1.1	1,907	0.06%
2023/03/15	0	0.00	2	184.50	181.50	-2	2,006	-0.10%
2023/03/14	1.1	179.55	2	180.00	179.00	-0.9	2,058	-0.04%
2023/03/10	0.2	188.50	0	0.00	186.50	0.2	2,115	0.01%
2023/03/09	0.1	194.50	0	0.00	193.50	0.1	2,136	0.00%
2023/03/08	2	195.00	2	195.25	195.00	0	2,142	0.00%
2023/03/07	1	195.50	4	194.13	194.00	-3	2,146	-0.14%
2023/03/03	2	201.75	0	0.00	199.00	2	2,153	0.09%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/02/24	1	201.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1.6	198.84	197.50	-1.6	2,085	-0.08%
2023/02/22	2.3	192.56	3	191.50	191.50	-0.8	2,052	-0.04%
2023/02/21	4	202.25	4	203.13	202.00	0	2,011	0.00%
2023/02/20	0	0.00	1	194.50	200.00	-1	1,972	-0.05%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	2.3	194.44	3	195.00	195.50	-0.8	1,925	-0.04%
2023/02/14	1	191.00	1	195.00	190.00	0	1,907	0.00%
2023/02/13	1	191.50	0	0.00	191.50	1	1,902	0.05%
2023/02/10	1	197.00	1	199.00	191.50	0	1,900	0.00%
2023/02/08	4.1	200.30	7	203.07	205.00	-2.9	2,014	-0.14%
2023/02/07	1	196.50	1	195.00	195.00	0	2,115	0.00%
2023/02/03	6	202.50	5	197.30	195.00	1	2,194	0.05%
2023/02/02	2	196.25	5	200.80	203.00	-3	2,139	-0.14%
2023/02/01	0	0.00	1	190.00	188.50	-1	2,076	-0.05%
2023/01/30	6	192.58	6	191.42	186.00	0	2,052	0.00%
2023/01/17	1	185.00	1	187.50	187.50	0	2,001	0.00%
2023/01/13	1	180.50	4	181.63	180.00	-3	1,969	-0.15%
2023/01/12	2	187.75	3	184.00	180.50	-1	1,953	-0.05%
2023/01/11	0	0.00	1	184.50	186.00	-1	1,915	-0.05%
2023/01/10	18	185.92	16	186.59	180.50	2	1,901	0.11%
2023/01/09	1	177.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	1	160.00	1	162.50	175.00	0	1,793	0.00%
2023/01/05	0	164.50	1	176.50	163.00	-1	1,746	-0.06%
2023/01/03	0	0.00	1	187.00	183.50	-1	1,725	-0.06%
2022/12/30	2	184.25	2	182.50	180.50	0	1,721	0.00%
2022/12/27	2	179.25	0	0.00	187.50	2	1,958	0.10%
2022/12/23	1	187.00	0	0.00	187.00	1	2,054	0.05%
2022/12/15	11	204.05	5	199.60	200.00	6	2,323	0.26%
2022/12/14	7	201.21	7	202.36	208.00	0	2,240	0.00%
2022/12/12	0	191.00	0	0.00	190.50	0	2,197	0.00%
2022/12/09	2	199.00	2	203.50	194.00	0	2,213	0.00%
2022/12/08	2.1	190.55	2	190.75	198.00	0.1	2,173	0.00%
2022/12/07	3	214.67	8	205.81	196.50	-5	2,132	-0.23%
2022/12/06	0	0.00	3	216.17	218.00	-3	2,085	-0.14%
2022/12/05	3	186.67	6	198.50	198.50	-3	2,087	-0.14%
2022/12/02	3	183.33	2	180.50	180.50	1	2,106	0.05%
2022/12/01	2	187.00	2	184.50	183.50	0	2,078	0.00%
2022/11/30	6	195.25	3	191.83	189.50	3	2,068	0.15%
2022/11/29	0	0.00	1	193.00	194.00	-1	2,088	-0.05%
2022/11/28	2	201.00	0	0.00	196.50	2	2,145	0.09%
2022/11/25	6	205.33	3	213.50	200.50	3	2,164	0.14%
2022/11/24	2	209.00	2	213.50	210.00	0	2,164	0.00%
2022/11/22	0	0.00	2	197.00	196.50	-2	2,154	-0.09%
2022/11/18	4	206.00	0	0.00	201.00	4	2,192	0.18%
2022/11/17	5	205.40	0	0.00	210.00	5	2,205	0.23%
2022/11/15	1	180.00	0	0.00	183.00	1	2,238	0.04%
2022/11/11	0	0.00	1	179.50	179.50	-1	2,293	-0.04%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/07	4	179.38	6	178.00	177.50	-2	2,369	-0.08%
2022/11/04	6	167.42	6	170.58	172.00	0	2,314	0.00%
2022/11/03	13	162.54	6	162.42	165.50	7	2,255	0.31%
2022/11/02	3	147.33	3	150.50	158.00	0	2,134	0.00%
2022/10/28	0	0.00	2	121.00	127.00	-2	2,117	-0.09%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	4	147.00	0	0.00	142.00	4	2,209	0.18%
2022/10/24	3	157.50	0	0.00	157.50	3	2,250	0.13%
2022/10/21	1	170.00	0	0.00	175.00	1	2,327	0.04%
2022/10/18	1	146.00	10	148.00	148.50	-9	2,394	-0.38%
2022/10/14	0	0.00	1	180.00	175.00	-1	2,439	-0.04%
2022/10/13	5	194.00	0	0.00	194.00	5	2,469	0.20%
2022/10/11	1	216.00	2	218.00	216.00	-1	2,474	-0.04%
2022/10/07	1	232.50	1	239.50	239.50	0	2,472	0.00%
2022/10/06	14	251.32	8	250.38	252.50	6	2,464	0.24%
2022/10/05	2	274.00	3	256.33	250.00	-1	2,377	-0.04%
2022/10/04	5	280.00	3	275.00	274.00	2	2,310	0.09%
2022/10/03	1	283.50	6	287.33	287.00	-5	2,223	-0.22%
2022/09/29	7	289.50	4	282.63	281.50	3	2,157	0.14%
2022/09/28	7	307.50	0	0.00	287.50	7	2,116	0.33%
2022/09/27	4	307.88	1	319.00	319.00	3	2,078	0.14%
2022/09/26	3	333.83	3	317.83	312.00	0	2,115	0.00%
2022/09/23	2	357.00	2	343.50	340.50	0	2,146	0.00%
2022/09/21	1	348.00	1	347.50	350.50	0	2,189	0.00%
2022/09/20	1	344.00	1	352.50	354.00	0	2,261	0.00%
2022/09/19	2	348.25	2	340.75	340.00	0	2,336	0.00%
2022/09/16	5	363.90	5	348.80	348.00	0	2,414	0.00%
2022/09/15	6	372.67	5	366.60	367.00	1	2,426	0.04%
2022/09/14	2	368.50	2	373.25	372.50	0	2,421	0.00%
2022/09/13	7	369.00	6	370.42	375.50	1	2,385	0.04%
2022/09/12	1	370.50	3.1	374.72	375.50	-2.1	2,335	-0.09%
2022/09/07	3	316.67	3	322.50	322.00	0	2,228	0.00%
2022/09/06	2	330.75	2	330.25	324.50	0	2,220	0.00%
2022/09/05	1	334.50	1	338.00	326.50	0	2,212	0.00%
2022/09/02	3	320.17	4	327.00	334.00	-1	2,204	-0.05%
2022/09/01	3	323.67	2	311.00	311.00	1	2,146	0.05%
2022/08/31	2	314.00	4	323.75	325.00	-2	2,125	-0.09%
2022/08/30	3	315.33	1	315.00	315.00	2	2,130	0.09%
2022/08/29	3	307.50	3	316.50	315.00	0	2,146	0.00%
2022/08/26	4	328.50	4	324.13	324.50	0	2,147	0.00%
2022/08/22	1	342.00	1	333.50	333.50	0	2,154	0.00%
2022/08/19	0	0.00	10	344.30	342.00	-10	2,153	-0.46%
2022/08/17	3	333.50	1.1	330.52	331.50	2	2,100	0.09%
2022/08/16	10	336.00	2	343.75	330.50	8	2,088	0.38%
2022/08/15	1	339.50	1	341.00	339.00	0	2,063	0.00%
2022/08/12	0	0.00	1	340.50	335.00	-1	2,048	-0.05%
2022/08/11	0	0.00	3	339.50	333.50	-3	2,029	-0.15%
2022/08/10	0	0.00	2	329.00	332.50	-2	2,006	-0.10%
2022/08/09	1	313.00	0	0.00	327.50	1	1,981	0.05%
2022/08/05	0	0.00	3	317.00	313.00	-3	1,946	-0.15%
2022/08/04	5	316.00	0	0.00	313.00	5	1,961	0.25%
2022/08/03	2	308.25	1.3	300.50	312.00	0.7	1,943	0.04%
2022/08/02	4	308.50	10	310.40	305.00	-6	1,915	-0.31%
2022/08/01	3	337.50	3	338.50	338.50	0	1,909	0.00%
2022/07/29	4	342.50	3	347.17	350.00	1	1,951	0.05%
2022/07/28	3	348.17	2	338.00	340.00	1	1,919	0.05%
2022/07/27	2	323.00	0	0.00	345.00	2	1,843	0.11%
2022/07/26	1	314.50	0	315.00	314.00	1	1,803	0.05%
2022/07/22	1	348.50	1	334.10	329.00	0	1,766	0.00%
2022/07/20	1	319.00	0	0.00	324.50	1	1,708	0.06%
2022/07/19	1	314.00	0.1	312.50	308.00	1	1,672	0.06%
2022/07/15	0	0.00	2	313.25	327.00	-2	1,632	-0.12%
2022/07/14	2	308.50	0	0.00	310.00	2	1,630	0.12%
2022/07/13	0	0.00	0	307.00	299.00	0	1,629	0.00%
2022/07/12	1	308.50	1	302.99	295.00	0	1,630	0.00%
2022/07/11	0	0.00	1	301.90	300.00	-1	1,619	-0.06%
2022/07/08	0	0.00	0.1	274.00	275.00	-0.1	1,621	-0.01%
2022/07/06	0	262.00	0	0.00	239.50	0	1,623	0.00%
2022/07/04	2.1	271.48	1	293.00	270.50	1.1	1,613	0.07%
2022/07/01	1	328.97	4	312.88	300.50	-3	1,537	-0.19%
2022/06/29	2	319.75	1	326.01	340.00	1	1,460	0.07%
2022/06/28	7.1	314.32	4	325.88	327.00	3.1	1,400	0.22%
2022/06/27	11	323.59	10	326.90	319.50	1	1,324	0.08%
2022/06/24	2	354.75	1	360.50	355.00	1	1,234	0.08%
2022/06/22	0	0.00	1	435.98	402.50	-1	1,105	-0.09%
2022/06/21	1	420.00	0	0.00	434.00	1	1,087	0.09%
2022/06/20	0	0.00	1	422.50	418.00	-1	1,088	-0.09%
2022/06/16	0	0.00	2	435.25	425.50	-2	1,068	-0.19%
2022/06/14	3	444.50	2	436.50	442.00	1	1,070	0.09%
2022/06/13	0	0.00	1	441.50	446.00	-1	1,070	-0.09%
2022/06/10	0	0.00	0	427.00	438.00	0	1,065	0.00%
2022/06/09	0	0.00	0	427.83	432.50	0	1,060	0.00%
2022/06/08	0	433.00	0	0.00	434.00	0	1,057	0.00%
2022/06/07	1	435.95	1	436.00	436.00	0	1,048	0.00%
2022/06/06	1	411.00	1	420.00	420.00	0	1,038	0.00%
2022/06/02	1	405.00	1	406.50	406.50	0	1,042	0.00%
2022/06/01	1	396.50	0	0.00	396.50	1	1,034	0.10%
2022/05/31	0	0.00	1	387.00	387.50	-1	1,006	-0.10%
2022/05/30	1	384.50	0	0.00	379.00	1	1,002	0.10%
2022/05/27	0	0.00	13	374.00	373.50	-13	994	-1.31%
2022/05/20	2	365.50	0	0.00	364.00	2	1,018	0.20%
2022/05/19	1	363.50	0	0.00	363.00	1	1,011	0.10%
2022/05/12	1	380.00	4	377.63	372.00	-3	989	-0.30%
2022/05/11	3	372.00	0	0.00	359.50	3	962	0.31%
2022/05/10	0	0.00	1	369.00	369.00	-1	957	-0.10%
2022/05/09	0	0.00	4	379.50	365.00	-4	952	-0.42%
2022/05/06	2	373.00	3	363.67	365.00	-1	934	-0.11%
2022/05/04	0	0.00	1	327.00	327.00	-1	921	-0.11%
2022/04/29	0	0.00	3	320.67	318.50	-3	961	-0.31%
2022/04/28	5	308.20	1	310.00	303.00	4	986	0.41%
2022/04/25	0	314.00	0	0.00	315.50	0	1,076	0.00%
2022/04/13	0	341.50	0	0.00	346.00	0	1,202	0.00%
2022/04/08	6.2	344.16	0	0.00	343.50	6.2	1,284	0.48%
2022/04/07	6	355.25	9	358.94	353.00	-3	1,302	-0.23%
2022/04/06	1	370.00	2	370.00	373.00	-1	1,316	-0.08%
2022/04/01	2	371.00	2	386.75	387.00	0	1,326	0.00%
2022/03/23	0	0.00	0.3	395.50	389.00	-0.3	1,370	-0.02%
2022/03/22	0.1	389.50	0	0.00	390.00	0.1	1,376	0.01%
2022/03/18	0.2	383.00	0	0.00	387.50	0.2	1,406	0.01%
2022/03/17	1	382.50	3	387.83	390.50	-2	1,406	-0.14%
2022/03/16	2	366.50	0	0.00	363.00	2	1,394	0.14%
2022/03/15	2.1	362.48	0	0.00	354.00	2.1	1,381	0.15%
2022/03/14	5	389.00	0	0.00	389.00	5	1,378	0.36%
2022/03/11	0	394.00	0	0.00	390.00	0	1,406	0.00%
2022/03/10	0.1	393.50	2	400.25	406.00	-1.9	1,416	-0.13%
2022/03/09	3	378.50	0	0.00	371.00	3	1,414	0.21%
2022/03/08	0	385.80	1	383.50	382.00	-1	1,426	-0.07%
2022/03/07	1	410.00	2.1	402.50	403.00	-1.1	1,424	-0.08%
2022/03/04	0	0.00	0.1	428.25	426.00	-0.1	1,421	-0.01%
2022/03/02	1	433.50	0.1	432.00	430.00	0.9	1,429	0.06%
2022/03/01	0	0.00	1	434.50	434.50	-1	1,460	-0.07%
2022/02/25	0	0.00	2	420.00	420.00	-2	1,455	-0.14%
2022/02/24	2	401.50	0.7	408.87	401.50	1.3	1,443	0.09%
2022/02/22	1	421.00	0	0.00	415.00	1	1,452	0.07%
2022/02/21	1	437.00	0	0.00	437.00	1	1,448	0.07%
2022/02/18	0	0.00	0.1	437.50	438.50	-0.1	1,462	0.00%
2022/02/17	0.1	437.00	0.2	434.67	435.00	-0.1	1,517	0.00%
2022/02/16	1	446.00	1	445.00	442.00	0	1,602	0.00%
2022/02/15	0	0.00	0.2	436.63	430.50	-0.2	1,699	-0.01%
2022/02/14	1	435.00	1.3	441.19	435.00	-0.3	1,745	-0.02%
2022/02/11	0	0.00	0.3	454.33	453.00	-0.3	1,742	-0.02%
2022/02/10	0.1	464.75	0	0.00	458.00	0.1	1,744	0.00%
2022/02/09	1	476.30	0	0.00	466.00	1	1,757	0.06%
2022/02/08	1.1	461.52	1	464.00	462.50	0.1	1,759	0.01%
2022/02/07	0.4	475.86	0	0.00	476.00	0.4	1,766	0.02%
2022/01/26	0.2	464.10	0	0.00	462.00	0.2	1,752	0.01%
2022/01/25	3.2	468.07	1	470.50	450.50	2.2	1,741	0.12%
2022/01/24	3	453.97	1	456.00	466.50	2	1,748	0.12%
2022/01/21	2.1	467.43	1	460.00	460.00	1.1	1,754	0.06%
2022/01/20	1.1	450.81	1.1	458.57	471.00	0.1	1,764	0.00%
2022/01/19	0.1	450.30	0	0.00	449.00	0.1	1,750	0.01%
2022/01/18	1.2	468.27	1	480.96	460.00	0.2	1,760	0.01%
2022/01/17	1.5	462.18	4.2	461.95	473.00	-2.7	1,754	-0.15%
2022/01/14	3.1	430.16	1	424.00	430.50	2.1	1,735	0.12%
2022/01/13	0.2	431.00	2	429.50	433.50	-1.9	1,763	-0.10%
2022/01/11	0	414.50	0.2	420.33	413.00	-0.1	1,827	-0.01%
2022/01/10	0.2	429.67	0	0.00	428.00	0.2	1,842	0.01%
2022/01/07	2	420.00	2.4	429.88	420.50	-0.4	1,876	-0.02%
2022/01/06	3	443.00	3	439.83	439.00	0	1,870	0.00%
2022/01/05	3.1	452.82	1.8	454.56	440.50	1.4	1,877	0.07%
2022/01/04	2.3	493.73	0.2	466.50	463.50	2.1	1,878	0.11%
2022/01/03	5.5	478.14	0	0.00	487.50	5.5	1,859	0.30%
2021/12/30	0.4	467.50	3	475.50	474.00	-2.7	1,844	-0.14%
2021/12/29	2.1	452.57	1	457.00	451.50	1.1	1,841	0.06%
2021/12/28	2.2	449.14	3	454.67	447.50	-0.8	1,866	-0.04%
2021/12/27	2.9	459.70	5.1	458.68	454.50	-2.2	1,875	-0.11%
2021/12/24	2	425.50	0.3	427.30	425.00	1.8	1,854	0.09%
2021/12/22	0.1	436.50	2	437.00	427.00	-2	1,875	-0.10%
2021/12/21	0.3	435.67	0	0.00	431.50	0.3	1,873	0.02%
2021/12/17	0	0.00	0.2	412.00	424.50	-0.2	1,867	-0.01%
2021/12/16	2	426.50	2	422.25	421.50	0	1,867	0.00%
2021/12/15	1.2	410.95	10	418.50	418.50	-8.9	1,869	-0.47%
2021/12/14	15.1	404.34	1	415.00	400.00	14.1	1,881	0.75%
2021/12/13	1	427.50	0	425.00	422.00	1	1,892	0.05%
2021/12/09	7.1	431.51	0	0.00	427.00	7.1	1,929	0.37%
2021/12/08	2	449.00	1	442.50	439.00	1	1,997	0.05%
2021/12/07	4	449.00	2	445.25	452.00	2	2,003	0.10%
2021/12/06	2.1	437.63	0.7	441.03	435.00	1.4	1,983	0.07%
2021/12/03	2	456.25	3	460.00	449.50	-1	1,980	-0.05%
2021/12/02	7.4	458.02	2.4	470.08	455.00	5	1,983	0.25%
2021/12/01	0.4	493.25	0	0.00	486.00	0.4	1,968	0.02%
2021/11/30	0.5	500.82	0	0.00	500.00	0.5	1,986	0.03%
2021/11/29	1	493.00	1	490.00	493.00	0	2,007	0.00%
2021/11/26	2	471.00	0	0.00	471.00	2	2,027	0.10%
2021/11/25	3.1	448.07	5	464.30	468.00	-1.9	2,031	-0.09%
2021/11/24	0.1	495.00	1	499.00	493.50	-0.9	2,005	-0.05%
2021/11/23	0	0.00	0	508.00	503.00	0	2,015	0.00%
2021/11/22	0	489.00	1	504.00	504.00	-1	2,031	-0.05%
2021/11/19	2.2	501.58	0	0.00	498.00	2.2	2,053	0.11%
2021/11/18	2	535.50	0	0.00	522.00	2	2,059	0.10%
2021/11/17	1	514.97	1.1	500.00	531.00	-0.1	2,091	0.00%
2021/11/16	0	0.00	2	525.00	525.00	-2	2,129	-0.09%
2021/11/15	2	522.00	4	520.25	514.00	-2	2,119	-0.09%
2021/11/12	6.1	475.52	16.5	490.47	496.50	-10.4	2,088	-0.50%
2021/11/11	9.5	428.05	14	446.54	451.50	-4.5	2,011	-0.22%
2021/11/10	0	0.00	1	406.00	410.50	-1	2,018	-0.05%
2021/11/09	2.1	411.71	1	404.00	403.50	1.1	2,038	0.05%
2021/11/08	2.2	407.27	2	410.50	407.00	0.2	2,060	0.01%
2021/11/05	0.2	400.00	2	402.50	397.50	-1.9	2,090	-0.09%
2021/11/04	4.2	396.96	2.1	395.67	389.00	2.1	2,101	0.10%
2021/11/03	0.1	388.02	1	385.00	385.00	-0.9	2,115	-0.04%
2021/11/02	4.2	394.48	1	391.00	392.00	3.2	2,147	0.15%
2021/11/01	0.1	402.00	4	396.75	398.00	-3.9	2,166	-0.18%
2021/10/29	0	0.00	2	398.25	396.00	-2	2,213	-0.09%
2021/10/28	4	408.88	3	403.34	399.50	1	2,290	0.04%
2021/10/27	0	0.00	2	415.00	415.00	-2	2,297	-0.09%
2021/10/26	0	0.00	5	411.60	412.00	-5	2,311	-0.22%
2021/10/25	1.1	417.44	2	402.75	402.50	-0.9	2,285	-0.04%
2021/10/22	6	418.67	3	414.33	419.00	3	2,260	0.13%
2021/10/21	0	0.00	0.1	421.23	413.00	-0.1	2,239	0.00%
2021/10/20	1	397.00	2	403.00	412.00	-1	2,209	-0.05%
2021/10/19	1	383.50	1	388.50	388.50	0	2,147	0.00%
2021/10/18	5	383.10	0	0.00	380.50	5	2,135	0.23%
2021/10/15	6	382.17	7	380.86	383.00	-1	2,119	-0.05%
2021/10/14	3	361.33	2	360.50	360.00	1	2,078	0.05%
2021/10/13	9	359.44	8	361.88	360.50	1	2,061	0.05%
2021/10/12	2	351.09	7.2	361.18	365.00	-5.2	2,044	-0.25%
2021/10/08	3	344.00	5.1	344.80	344.00	-2.1	2,086	-0.10%
2021/10/07	0	0.00	0	329.00	334.50	0	2,095	0.00%
2021/10/06	1	325.00	13	319.54	316.50	-12	2,140	-0.56%
2021/10/05	2.1	292.03	2	304.17	322.50	0.1	2,170	0.00%
2021/10/04	0	304.50	2.1	317.98	299.50	-2.1	2,182	-0.10%
2021/10/01	10	306.82	0	319.00	306.50	10	2,206	0.45%
2021/09/30	3	326.33	0	328.00	325.00	3	2,205	0.14%
2021/09/29	0	338.22	1	338.49	326.50	-1	2,213	-0.04%
2021/09/28	0.1	345.00	0	0.00	347.00	0.1	2,243	0.00%
2021/09/27	0	349.00	0	0.00	349.00	0	2,322	0.00%
2021/09/24	1.1	351.14	1	348.52	350.00	0.1	2,350	0.00%
2021/09/23	5	346.60	0	0.00	342.50	5	2,354	0.21%
2021/09/22	0	350.50	0	347.00	345.00	0	2,359	0.00%
2021/09/17	2	359.50	2	358.50	360.00	0	2,373	0.00%
2021/09/16	1	362.51	1	364.00	357.00	0	2,348	0.00%
2021/09/15	0	0.00	1	373.02	379.00	-1	2,335	-0.04%
2021/09/14	1	393.00	2	388.25	379.50	-1	2,356	-0.04%
2021/09/13	10	358.40	4	365.00	379.00	6	2,343	0.26%
2021/09/10	9	373.72	6	377.50	373.00	3	2,298	0.13%
2021/09/09	12	390.46	0	0.00	386.00	12	2,301	0.52%
2021/09/08	1	394.94	0	395.00	392.00	1	2,341	0.04%
2021/09/07	0	400.93	0.1	405.50	393.00	-0.1	2,321	0.00%
2021/09/06	1	411.50	1	406.50	406.50	0	2,302	0.00%
2021/09/03	0	0.00	0.1	414.06	416.00	-0.1	2,284	0.00%
2021/09/02	5.1	406.83	1	404.50	404.00	4.1	2,252	0.18%
2021/09/01	0	0.00	0	410.00	409.50	0	2,227	0.00%
2021/08/30	2.1	405.72	2.1	397.86	395.50	0	2,199	0.00%
2021/08/27	11	405.68	1	400.00	399.00	10	2,189	0.46%
2021/08/26	1	410.12	0	0.00	410.00	1	2,175	0.05%
2021/08/25	2	419.00	1	421.00	422.50	1	2,164	0.05%
2021/08/24	5	422.60	2	419.74	410.00	3	2,138	0.14%
2021/08/23	3	431.50	3	432.64	423.50	0	2,120	0.00%
2021/08/20	3	399.00	7	414.14	420.00	-4	2,089	-0.19%
2021/08/19	0	401.17	4	397.00	395.50	-4	2,044	-0.20%
2021/08/18	6	359.59	4	387.00	398.00	2	2,013	0.10%
2021/08/17	1	372.50	0	0.00	371.00	1	1,955	0.05%
2021/08/16	9.1	377.41	2	389.00	381.50	7.1	1,931	0.37%
2021/08/13	3	407.83	1	407.00	407.00	2	1,875	0.11%
2021/08/12	1	411.49	0	0.00	400.00	1	1,844	0.05%
2021/08/11	8	414.25	0	0.00	402.50	8	1,806	0.44%
2021/08/10	5	451.80	4	453.50	435.50	1	1,755	0.06%
2021/08/09	1	448.51	1	472.50	453.00	0	1,725	0.00%
2021/08/06	2	463.00	0	0.00	473.00	2	1,754	0.11%
2021/08/05	2	475.75	2	469.00	453.00	0	1,810	0.00%
2021/08/04	2	471.25	2	469.75	473.50	0	1,904	0.00%
2021/08/03	3	457.05	7	447.20	456.00	-4	1,920	-0.21%
2021/08/02	0.1	429.31	0	0.00	437.00	0.1	1,825	0.00%
2021/07/30	7	437.50	1	420.00	419.00	6	1,806	0.33%
2021/07/29	0	430.00	3	435.00	458.00	-3	1,779	-0.17%
2021/07/28	3	415.33	0	0.00	421.00	3	1,790	0.17%
2021/07/27	0	450.00	0	0.00	440.00	0	1,779	0.00%
2021/07/26	0	0.00	3	473.00	466.50	-3	1,777	-0.17%
2021/07/22	0	0.00	3	456.00	450.00	-3	1,784	-0.17%
2021/07/21	1	430.00	1	424.50	425.00	0	1,794	0.00%
2021/07/20	0	430.00	0.1	430.00	429.00	-0.1	1,830	-0.01%
2021/07/19	1	446.00	0	0.00	446.50	1	1,823	0.05%
2021/07/15	5	454.59	3.1	449.22	451.50	1.9	1,840	0.11%
2021/07/14	1	442.00	5	437.50	432.00	-4	1,787	-0.22%
2021/07/13	7	448.57	5	454.10	430.00	2	1,762	0.11%
2021/07/12	2	424.00	8	431.00	434.00	-6	1,689	-0.36%
2021/07/09	4	421.09	10	413.45	403.50	-6	1,639	-0.37%
2021/07/08	0	0.00	6.1	401.18	411.00	-6.1	1,665	-0.37%
2021/07/07	0	0.00	0.1	378.00	374.00	-0.1	1,706	-0.01%
2021/07/06	7	384.93	7	374.36	379.50	0	1,813	0.00%
2021/07/05	4	392.00	4	396.00	387.00	0	1,906	0.00%
2021/07/02	2	341.25	8	372.69	379.50	-6	1,907	-0.31%
2021/07/01	14.1	348.44	2.1	348.86	345.00	12	1,851	0.65%
2021/06/30	2.1	374.39	3	369.00	372.00	-1	1,876	-0.05%
2021/06/29	3	383.67	1	374.50	373.00	2	1,903	0.11%
2021/06/28	17	373.79	6	380.50	370.50	11	1,889	0.58%
2021/06/25	8	392.50	0	0.00	392.00	8	1,868	0.43%
2021/06/23	0	0.00	2	397.50	396.00	-2	1,889	-0.11%
2021/06/22	24.2	388.83	5	375.30	373.50	19.2	1,854	1.04%
2021/06/21	2	389.49	6	398.17	387.50	-4	1,832	-0.22%
2021/06/18	2	413.00	0	0.00	417.00	2	1,799	0.11%
2021/06/17	2	416.00	7.1	421.48	418.00	-5.1	1,775	-0.29%
2021/06/15	0	0.00	1.1	392.34	406.50	-1.1	1,732	-0.06%
2021/06/11	3	390.00	0	0.00	382.00	3	1,799	0.17%
2021/06/09	2	380.00	0	0.00	386.00	2	1,995	0.10%
2021/06/08	2	370.00	2	365.00	365.00	0	2,081	0.00%
2021/06/07	2	316.00	0	0.00	340.00	2	2,086	0.10%
2021/06/03	0	0.00	0.1	310.00	322.00	-0.1	2,095	0.00%
2021/06/02	0	0.00	5	326.00	310.00	-5	2,105	-0.24%
2021/05/31	0	0.00	2	305.00	315.00	-2	2,112	-0.09%
2021/05/26	0	0.00	14	283.88	279.00	-14	2,125	-0.66%
2021/05/20	0.1	200.00	0	0.00	201.00	0.1	2,406	0.00%
2021/05/18	0.1	195.50	0	0.00	207.50	0.1	2,568	0.00%
2021/05/14	4	226.63	10	226.30	212.50	-6	2,589	-0.23%
2021/05/13	2.1	251.17	2	235.50	232.50	0.1	2,524	0.00%
2021/05/12	11.1	232.96	11.3	222.19	239.50	-0.2	2,425	-0.01%
2021/05/11	2	226.50	0	0.00	218.00	2	2,303	0.09%
2021/05/07	2	185.00	0	0.00	198.00	2	2,222	0.09%
2021/05/06	1	199.50	2	199.00	180.00	-1	2,199	-0.05%
2021/05/05	0	0.00	2.1	205.84	199.50	-2.1	2,192	-0.10%
2021/05/04	2	222.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	3	246.00	0	0.00	246.00	3	2,361	0.13%
2021/04/29	0	0.00	0.1	287.00	273.00	-0.1	2,449	0.00%
2021/04/28	1	264.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	3.3	258.18	0	0.00	264.00	3.3	2,579	0.13%
2021/04/26	8.1	241.98	7	227.79	240.00	1.1	2,569	0.04%
2021/04/23	1	251.50	3	251.50	251.50	-2	2,538	-0.08%
2021/04/22	4	279.00	0	0.00	279.00	4	2,540	0.16%
2021/04/21	5	313.00	1	310.00	310.00	4	2,540	0.16%
2021/04/19	10	288.00	2.1	288.00	288.00	7.9	2,542	0.31%
2021/04/16	2	319.50	0	0.00	319.50	2	2,531	0.08%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	7	422.07	11	409.45	394.00	-4	2,535	-0.16%
2021/04/13	9	455.00	3.1	444.00	437.50	5.9	2,469	0.24%
2021/04/12	17.5	454.68	14	443.89	448.00	3.5	2,442	0.14%
2021/04/09	6.1	485.99	6	479.91	463.50	0.1	2,387	0.00%
2021/04/08	7.4	532.87	7	525.86	512.00	0.4	2,336	0.02%
2021/04/07	1	579.97	0	0.00	552.00	1	2,337	0.04%
2021/04/06	2	587.01	3	598.67	565.00	-1	2,344	-0.04%
2021/04/01	3	558.00	1	566.00	566.00	2	2,320	0.09%
2021/03/31	0	0.00	2	515.00	515.00	-2	2,330	-0.09%
2021/03/30	2	475.00	0	0.00	487.50	2	2,386	0.08%
2021/03/29	0.1	497.77	3.1	467.69	471.00	-3	2,444	-0.12%
2021/03/25	0	0.00	1	493.00	490.50	-1	2,475	-0.04%
2021/03/24	0	0.00	2	485.00	493.00	-2	2,544	-0.08%
2021/03/23	0	0.00	2	472.00	484.00	-2	2,582	-0.08%
2021/03/18	3	504.33	0.1	505.00	495.00	3	2,667	0.11%
2021/03/17	12	493.71	15	485.10	499.00	-3	2,698	-0.11%
2021/03/16	4	488.25	5.3	486.84	483.00	-1.3	2,657	-0.05%
2021/03/15	10	479.50	9	483.44	480.50	1	2,601	0.04%
2021/03/12	6	443.00	6	437.58	451.00	0	2,516	0.00%
2021/03/08	1	390.00	2	367.25	372.00	-1	2,520	-0.04%
2021/03/05	2	370.75	0	0.00	380.00	2	2,561	0.08%
2021/03/04	2	375.75	0	0.00	374.00	2	2,586	0.08%
2021/03/03	4	360.00	0	0.00	375.00	4	2,638	0.15%
2021/03/02	0	0.00	6	377.92	347.00	-6	2,725	-0.22%
2021/02/26	7	333.50	0	0.00	361.00	7	2,794	0.25%
2021/02/25	6	345.67	1	335.00	336.00	5	2,844	0.18%
2021/02/24	12.2	357.17	26	348.54	333.50	-13.8	2,955	-0.47%
2021/02/23	10.1	358.02	6	360.75	353.50	4.1	2,901	0.14%
2021/02/22	1.1	347.55	0	0.00	349.00	1.1	2,819	0.04%
2021/02/19	17	310.26	12	310.29	317.50	5	2,769	0.18%
2021/02/18	1	275.00	8	289.44	290.00	-7	2,641	-0.27%
2021/02/17	0	0.00	3	270.00	271.50	-3	2,628	-0.11%
2021/02/05	0	0.00	2	249.00	247.00	-2	2,614	-0.08%
2021/02/04	1	233.00	15	242.00	244.00	-14	2,614	-0.54%
2021/02/02	2	230.00	1	244.00	242.00	1	2,622	0.04%
2021/02/01	0	0.00	1	203.00	223.00	-1	2,632	-0.04%
2021/01/29	0	0.00	3.1	220.26	220.00	-3.1	2,623	-0.12%
2021/01/28	2	232.00	0	0.00	232.00	2	2,635	0.08%
2021/01/26	23	249.76	21.4	241.36	236.00	1.6	2,643	0.06%
2021/01/25	7	267.00	5	261.60	260.00	2	2,553	0.08%
2021/01/22	5.1	256.27	8	259.63	269.00	-2.9	2,472	-0.12%
2021/01/21	11	241.14	4	244.63	248.00	7	2,389	0.29%
2021/01/20	10	236.50	10	233.85	232.50	0	2,355	0.00%
2021/01/19	2	243.50	0	0.00	250.00	2	2,278	0.09%
2021/01/18	2	220.50	0	0.00	240.00	2	2,301	0.09%
2021/01/13	0	0.00	11	232.23	225.00	-11	2,324	-0.47%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/07	1	184.00	0	0.00	198.00	1	2,302	0.04%
2021/01/06	2	189.00	1	189.00	189.00	1	2,297	0.04%
2021/01/05	10	213.50	10	209.25	210.00	0	2,277	0.00%
2021/01/04	6	219.75	15	225.83	222.50	-9	2,211	-0.41%
2020/12/31	10	212.90	6	213.08	212.50	4	2,147	0.19%
2020/12/30	1	188.00	6.3	184.65	195.00	-5.3	2,155	-0.25%
2020/12/29	5	173.40	3.1	178.15	177.50	1.9	2,161	0.09%
2020/12/28	5	175.90	5	174.30	173.00	0	2,196	0.00%
2020/12/25	5	166.50	4	173.00	175.00	1	2,180	0.05%
2020/12/24	9.4	164.71	3	163.50	160.00	6.4	2,146	0.30%
2020/12/23	7	174.79	3	172.17	172.00	4	2,115	0.19%
2020/12/22	7	183.79	5	173.70	179.00	2	2,129	0.09%
2020/12/21	5	190.60	2	190.00	189.50	3	2,174	0.14%
2020/12/18	9.3	205.22	11	213.50	193.50	-1.7	2,236	-0.08%
2020/12/17	5	178.80	3	200.00	203.50	2	2,179	0.09%
2020/12/16	14	176.32	5	181.40	185.00	9	2,165	0.42%
2020/12/15	3	186.83	15	189.83	178.50	-12	2,133	-0.56%
2020/12/14	1	205.00	2	199.50	198.00	-1	2,106	-0.05%
2020/12/11	1	200.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	11	199.77	6	209.17	204.50	5	2,054	0.24%
2020/12/09	4	197.00	5	193.50	198.00	-1	2,034	-0.05%
2020/12/08	1	170.00	4.1	180.38	185.50	-3.1	2,018	-0.15%
2020/12/07	3	165.00	1	160.00	169.00	2	1,993	0.10%
2020/12/04	6	161.08	6	159.67	164.00	0	1,981	0.00%
2020/12/03	0.1	165.00	1	165.50	163.00	-1	1,994	-0.05%
2020/12/02	17.1	170.76	6	170.00	172.00	11.1	2,088	0.53%
2020/12/01	8	162.00	3	165.00	165.00	5	2,169	0.23%
2020/11/30	0	0.00	3	144.67	150.00	-3	2,158	-0.14%
2020/11/27	6	135.33	14	139.50	136.50	-8	2,185	-0.37%
2020/11/26	14	130.64	12	134.92	138.50	2	2,142	0.09%
2020/11/25	8	119.75	6.2	124.81	128.00	1.8	2,051	0.09%
2020/11/24	13	116.50	4	116.75	116.50	9	1,974	0.46%
2020/11/23	10	116.45	11	119.36	122.00	-1	1,924	-0.05%
2020/11/20	4	110.50	0	0.00	114.00	4	1,825	0.22%
2020/11/19	0	0.00	24	103.27	104.00	-24	1,778	-1.35%
2020/11/18	4	96.55	4	96.78	94.90	0	1,733	0.00%
2020/11/17	0.1	91.00	0	0.00	90.70	0.1	1,715	0.01%
2020/11/16	1	90.90	0	0.00	90.90	1	1,732	0.06%
2020/11/12	5	92.90	15	92.55	91.90	-10	1,754	-0.57%
2020/11/10	11.1	93.43	0	0.00	92.20	11.1	1,856	0.60%
2020/11/09	6	95.97	9	97.69	96.60	-3	1,850	-0.16%
2020/11/06	4	91.38	0	0.00	91.00	4	1,828	0.22%
2020/11/05	6	90.47	0	0.00	91.00	6	1,819	0.33%
2020/11/03	0	0.00	1	95.00	93.20	-1	1,788	-0.06%
2020/11/02	1	89.60	0	0.00	91.00	1	1,781	0.06%
2020/10/30	2	91.25	0	0.00	91.00	2	1,775	0.11%
2020/10/29	0	0.00	2	93.50	93.90	-2	1,766	-0.11%
2020/10/28	4	93.80	1	93.40	93.40	3	1,757	0.17%
2020/10/26	13	100.79	0	0.00	96.70	13	1,820	0.71%
2020/10/23	11	103.36	0	0.00	103.00	11	1,803	0.61%
2020/10/22	0	0.00	1	101.00	102.00	-1	1,843	-0.05%
2020/10/21	0	0.00	6	104.50	103.50	-6	1,893	-0.32%
2020/10/20	5	102.00	6	104.00	103.00	-1	1,932	-0.05%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/12	0	0.00	2	91.00	92.00	-2	2,230	-0.09%
2020/10/07	14	97.91	21	93.49	94.00	-7	2,246	-0.31%
2020/10/06	12	99.58	4	101.88	100.00	8	2,197	0.36%
2020/10/05	8	98.86	2	99.75	102.50	6	2,178	0.28%
2020/09/30	6	93.87	1	92.80	93.50	5	2,133	0.23%
2020/09/29	2	91.45	2	90.30	90.00	0	2,126	0.00%
2020/09/28	2	90.00	3	91.00	89.50	-1	2,126	-0.05%
2020/09/25	4	97.95	2	90.30	92.00	2	2,125	0.09%
2020/09/24	5	98.52	2	100.75	99.90	3	2,101	0.14%
2020/09/23	1	91.00	3	94.10	97.70	-2	2,061	-0.10%
2020/09/22	0	0.00	1	86.00	88.90	-1	2,014	-0.05%
2020/09/21	3	88.00	6	90.00	88.00	-3	2,082	-0.14%
2020/09/18	4	84.23	1	82.50	85.50	3	2,089	0.14%
2020/09/17	2	81.50	1	80.90	81.90	1	2,152	0.05%
2020/09/16	2	80.80	0	0.00	80.00	2	2,188	0.09%
2020/09/15	0	0.00	4	80.98	79.20	-4	2,212	-0.18%
2020/09/14	0	0.00	1	79.00	81.00	-1	2,233	-0.04%
2020/09/11	2	77.30	0	0.00	75.70	2	2,256	0.09%
2020/09/10	0	0.00	2	81.45	81.60	-2	2,316	-0.09%
2020/09/09	2	78.15	1	78.30	80.20	1	2,390	0.04%
2020/09/08	4	83.28	3	83.63	84.50	1	2,442	0.04%
2020/09/07	6	89.52	13	89.21	85.30	-7	2,447	-0.29%
2020/09/04	13	82.28	0	0.00	85.50	13	2,392	0.54%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/08/26	0	0.00	1	62.50	63.50	-1	2,200	-0.05%
2020/08/18	0	0.00	2	63.50	60.00	-2	2,195	-0.09%
2020/08/17	1	67.50	1	66.10	65.60	0	2,166	0.00%
2020/08/14	2	68.50	1	70.50	68.60	1	2,120	0.05%
2020/08/03	0	0.00	10	60.00	59.80	-10	2,044	-0.49%
2020/07/30	10	66.06	1	65.30	65.00	9	2,030	0.44%
2020/07/28	0	0.00	3	64.00	60.70	-3	1,919	-0.16%
2020/07/27	0	0.00	4	61.00	60.70	-4	1,854	-0.22%
2020/07/24	1	58.00	3	57.00	56.40	-2	1,796	-0.11%
2020/07/23	8	61.73	3	60.93	61.10	5	1,751	0.29%
2020/07/22	1	57.20	1	59.00	59.90	0	1,711	0.00%
2020/07/21	5	57.02	3	57.23	56.50	2	1,649	0.12%
2020/07/20	2	51.10	1	48.90	53.70	1	1,505	0.07%
2020/07/17	0	0.00	2	48.90	48.90	-2	1,450	-0.14%
2020/07/16	0	0.00	1	55.00	54.30	-1	1,426	-0.07%
2020/07/15	0	0.00	1	64.00	56.70	-1	1,412	-0.07%
2020/07/14	1	62.20	0	0.00	63.00	1	1,405	0.07%
2020/07/13	0	0.00	1	61.80	62.00	-1	1,407	-0.07%
2020/07/10	1	61.00	5	58.50	59.00	-4	1,381	-0.29%
2020/07/09	2	65.00	8	69.50	65.00	-6	1,346	-0.45%
2020/07/03	2	73.00	1	79.00	79.50	1	1,265	0.08%
2020/07/02	2	72.60	0	0.00	72.90	2	1,205	0.17%
2020/07/01	1	67.00	0	0.00	66.90	1	1,146	0.09%
2020/06/30	0	0.00	4	69.30	69.80	-4	1,105	-0.36%
2020/06/29	5	60.50	0	0.00	65.70	5	1,020	0.49%
2020/06/24	2	58.40	5	56.12	59.80	-3	984	-0.30%
2020/06/23	1	52.00	0	0.00	54.40	1	906	0.11%
2020/06/19	1	51.90	1	50.70	50.60	0	837	0.00%
2020/06/18	11	51.67	0	0.00	51.50	11	808	1.36%
2020/06/17	2	50.50	0	0.00	50.50	2	773	0.26%
2020/06/16	0	0.00	1	52.00	52.00	-1	706	-0.14%
2020/06/15	1	47.00	0	0.00	48.20	1	627	0.16%
2020/06/11	0	0.00	5	39.20	39.90	-5	518	-0.96%
2020/06/10	5	36.09	0	0.00	36.30	5	457	1.09%
2020/05/13	0	0.00	1	33.75	33.50	-1	385	-0.26%
2020/05/07	1	33.90	0	0.00	33.10	1	376	0.27%
2020/05/04	0	0.00	1	33.35	33.90	-1	379	-0.26%
2020/04/30	1	33.05	1	34.30	33.15	0	378	0.00%
2020/04/29	0	0.00	1	34.30	33.70	-1	377	-0.26%
2020/04/24	2	32.10	1	32.50	32.10	1	379	0.26%
2020/04/22	0	0.00	3	30.25	30.50	-3	395	-0.76%
2020/04/17	0	0.00	3	32.47	32.30	-3	399	-0.75%
2020/04/06	0	0.00	2	29.20	29.15	-2	438	-0.46%
2020/04/01	0	0.00	2	29.05	29.00	-2	470	-0.42%
2020/03/27	2	27.55	0	0.00	27.20	2	479	0.42%
2020/03/19	0	0.00	1	23.40	23.40	-1	490	-0.20%
2020/03/17	1	29.10	0	0.00	28.80	1	496	0.20%
2020/03/16	1	30.00	0	0.00	30.00	1	495	0.20%
2020/03/13	2	32.05	0	0.00	32.90	2	496	0.40%
2020/03/11	0	0.00	2	37.73	36.80	-2	522	-0.38%
2020/03/06	0	0.00	1	37.00	36.70	-1	540	-0.18%
2020/03/02	0	0.00	25	30.13	31.75	-25	583	-4.29%
2020/02/20	0	30.75	0	0.00	30.55	0	636	0.00%
2020/02/17	0	0.00	2	30.00	29.80	-2	703	-0.28%
2020/02/14	0	0.00	4	29.85	30.20	-4	731	-0.55%
2020/02/11	2	29.10	0	0.00	29.30	2	789	0.25%
2020/02/07	1	29.45	0	0.00	29.25	1	811	0.12%
2020/02/03	5	28.83	0	0.00	29.40	5	820	0.61%
2020/01/31	5	30.60	0	0.00	31.40	5	814	0.61%
2020/01/10	5	34.95	0	0.00	35.10	5	782	0.64%
2020/01/09	5	35.80	0	0.00	36.05	5	781	0.64%
2020/01/08	5	35.40	0	0.00	35.70	5	768	0.65%
2019/12/27	0	0.00	18	35.69	36.00	-18	746	-2.41%
2019/12/23	3	30.50	0	0.00	30.30	3	696	0.43%
2019/12/13	5	31.95	0	0.00	33.60	5	669	0.75%
2019/12/06	11	34.18	0	0.00	32.60	11	619	1.78%
2019/12/05	3	38.67	0	0.00	36.20	3	585	0.51%
2019/11/29	3	42.10	1	42.60	41.90	2	523	0.38%
2019/11/28	1	42.45	1	42.40	42.45	0	501	0.00%
2019/11/25	0	0.00	2	38.80	38.80	-2	436	-0.46%
2019/11/20	3	41.00	0	0.00	40.40	3	399	0.75%
2019/11/19	0	0.00	0.1	39.45	39.50	-0.1	383	-0.03%
2019/11/15	1	38.50	0	0.00	38.40	1	350	0.29%
2019/11/13	2	39.03	1	36.90	39.45	1	298	0.33%
2019/11/11	1	34.25	1	33.20	33.20	0	252	0.00%
2019/11/08	1.1	32.90	0	0.00	32.90	1.1	221	0.50%
2019/10/28	0	0.00	1	26.30	26.20	-1	145	-0.69%
2019/10/17	0	0.00	3	24.60	24.60	-3	134	-2.24%
2019/10/15	0	0.00	1	25.15	25.15	-1	134	-0.74%
2019/10/14	1	25.55	0	0.00	25.55	1	134	0.74%
2019/10/07	0	0.00	5	26.40	25.85	-5	128	-3.90%
2019/10/04	0	0.00	10	25.40	25.40	-10	110	-9.04%
2019/08/12	0	0.00	3	23.20	23.35	-3	155	-1.92%
2019/08/02	1	23.55	0	0.00	23.65	1	167	0.60%
2019/07/18	1	22.80	0	0.00	22.90	1	177	0.56%
2019/07/17	9	23.06	0	0.00	23.00	9	176	5.10%
2019/07/15	5	23.80	0	0.00	23.80	5	173	2.88%
2019/07/12	2	24.20	0	0.00	24.30	2	171	1.17%
2019/07/11	8	24.93	0	0.00	24.70	8	170	4.69%
2019/07/09	1	24.00	0	0.00	24.20	1	161	0.62%
2019/06/20	0	0.00	5	22.07	22.05	-5	109	-4.58%
2019/06/14	5	22.40	0	0.00	22.55	5	113	4.40%
2019/04/11	0	0.00	1	21.55	21.10	-1	103	-0.97%
2019/04/10	1	21.50	0	0.00	21.60	1	102	0.98%
2018/11/26	0	0.00	2	25.10	25.35	-2	399	-0.50%
2018/11/23	2	24.35	0	0.00	25.85	2	405	0.49%
2018/11/14	0	0.00	3	24.40	24.30	-3	456	-0.66%
2018/11/12	3	23.45	0	0.00	23.45	3	449	0.67%
2018/10/04	0	0.00	2	25.10	23.30	-2	1,020	-0.20%
2018/10/03	1	26.80	0	0.00	25.85	1	1,007	0.10%
2018/10/02	1	26.60	0	0.00	26.65	1	1,006	0.10%
2018/09/21	5	25.65	0	0.00	30.15	5	996	0.50%
2018/09/20	0	0.00	8	28.45	28.45	-8	988	-0.81%
2018/09/19	3	31.60	0	0.00	31.60	3	994	0.30%
2018/09/12	0	0.00	4	36.55	36.10	-4	979	-0.41%
2018/09/05	10	38.83	0	0.00	38.90	10	1,045	0.96%
2018/08/29	0	0.00	1	46.50	45.30	-1	1,010	-0.10%
2018/08/28	1	45.95	0	0.00	45.95	1	996	0.10%
2018/08/27	0	0.00	1	41.80	41.80	-1	1,001	-0.10%
2018/08/23	0	0.00	1	45.20	45.20	-1	1,000	-0.10%
2018/08/13	1	45.00	0	0.00	44.90	1	1,110	0.09%
2018/08/10	0	0.00	2	49.40	48.30	-2	1,099	-0.18%
2018/08/09	2	48.25	0	0.00	47.90	2	1,094	0.18%
2018/08/03	4	53.68	0	0.00	53.20	4	1,077	0.37%
2018/08/02	1	53.80	4	52.30	53.80	-3	1,075	-0.28%
2018/08/01	4	52.00	9.3	51.48	52.50	-5.3	1,059	-0.50%
2018/07/25	0	0.00	1	48.80	47.10	-1	972	-0.10%
2018/07/23	2	48.00	0	0.00	48.50	2	948	0.21%
2018/07/19	0	0.00	1	44.00	44.40	-1	945	-0.11%
2018/07/18	1	43.80	4	43.59	45.35	-3	960	-0.31%
2018/07/17	2	42.00	0	0.00	41.90	2	926	0.22%
2018/06/28	2	37.40	0	0.00	37.15	2	1,400	0.14%
2018/06/14	0	0.00	1	39.35	38.00	-1	1,787	-0.06%
2018/06/13	1	37.50	1	36.00	39.35	0	1,794	0.00%
2018/06/11	0	0.00	2	35.65	35.60	-2	1,796	-0.11%
2018/06/08	1	36.65	0	0.00	35.90	1	1,840	0.05%
2018/05/31	0	0.00	5	37.70	36.85	-5	1,973	-0.25%
2018/05/30	7	37.13	2	38.00	37.70	5	1,976	0.25%
2018/05/28	2	37.33	0	0.00	37.70	2	1,927	0.10%
2018/05/17	0	0.00	3	40.00	38.10	-3	1,871	-0.16%
2018/05/15	0	0.00	2	41.20	40.20	-2	1,853	-0.11%
2018/05/14	1	40.15	0	0.00	39.85	1	1,843	0.05%
2018/05/11	1	37.65	0	0.00	37.70	1	1,826	0.05%
2018/05/10	2	38.98	2	39.58	39.20	0	1,798	0.00%
2018/05/09	3	40.60	0	0.00	40.20	3	1,775	0.17%
2018/05/08	0	0.00	3	43.10	42.10	-3	1,749	-0.17%
2018/05/07	0	0.00	1	43.00	42.05	-1	1,741	-0.06%
2018/05/04	4	42.03	0	0.00	42.15	4	1,735	0.23%
2018/04/30	0	0.00	6	45.17	44.00	-6	1,698	-0.35%
2018/04/27	2	42.45	6	41.63	42.50	-4	1,679	-0.24%
2018/04/26	6	43.86	0	0.00	41.50	6	1,674	0.36%
2018/04/25	3	43.22	0	0.00	42.80	3	1,641	0.18%
2018/04/23	0	0.00	24	48.43	46.00	-24	1,562	-1.54%
2018/04/19	1	51.20	2	51.25	51.10	-1	1,505	-0.07%
2018/04/18	21	51.67	13	49.02	51.70	8	1,451	0.55%
2018/04/17	7	48.11	3	51.00	47.00	4	1,396	0.29%
2018/04/16	5	47.33	3	48.00	51.50	2	1,348	0.15%
2018/04/13	1	45.00	2.2	46.57	47.50	-1.2	1,287	-0.09%
2018/04/12	2	43.83	3	44.32	43.20	-1	1,225	-0.08%
2018/04/11	2	43.25	2	44.50	44.00	0	1,204	0.00%
2018/04/10	2.1	41.98	0	0.00	45.00	2.1	1,174	0.18%
2018/04/09	3	46.93	1.1	45.75	45.75	1.9	1,118	0.17%
2018/04/03	1	49.20	0	0.00	50.80	1	1,064	0.09%
2018/04/02	0	0.00	2	55.10	50.20	-2	1,022	-0.20%
2018/03/31	1	52.00	2	52.50	52.60	-1	963	-0.10%
2018/03/30	9.2	52.06	3	51.33	52.60	6.2	921	0.67%
2018/03/29	0	0.00	23	45.69	47.85	-23	842	-2.73%
2018/03/28	4	41.73	6	42.61	43.50	-2	788	-0.25%
2018/03/27	4	41.60	5	41.96	41.70	-1	756	-0.13%
2018/03/26	1	42.20	1	42.10	41.15	0	726	0.00%
2018/03/23	1	40.95	2	40.48	41.00	-1	694	-0.14%
2018/03/22	11	43.29	3	42.47	42.20	8	656	1.22%
2018/03/21	6	43.43	5	43.44	44.00	1	575	0.17%
2018/03/20	12	40.50	0	0.00	41.50	12	514	2.33%
2018/03/19	0	0.00	21	38.90	39.25	-21	462	-4.54%
2018/03/16	6	35.67	3	34.70	35.70	3	430	0.70%
2018/03/15	3	37.50	5	36.08	36.20	-2	415	-0.48%
2018/03/14	6	38.02	10	37.82	38.65	-4	389	-1.03%
2018/03/13	4	33.60	4	32.50	35.20	0	338	0.00%
2018/03/12	4	31.79	3	33.50	32.00	1	312	0.32%
2018/03/09	2	32.30	0	0.00	32.90	2	289	0.69%
2018/03/08	2	33.50	1.1	33.62	34.00	0.9	272	0.31%
2018/03/07	4	32.95	0	0.00	34.30	4	246	1.62%
2018/02/22	0	0.00	4	20.90	21.15	-4	70	-5.71%
2018/02/21	4	21.30	2	21.30	21.30	2	70	2.84%
2018/02/12	0	0.00	18	19.56	19.40	-18	63	-28.20%
2018/01/25	0	0.00	6	20.09	20.10	-6	57	-10.49%
2018/01/23	0	0.00	6	20.87	20.60	-6	55	-10.86%
2018/01/22	0	0.00	15	19.83	21.30	-15	50	-29.43%
2018/01/17	0	0.00	7	17.50	17.55	-7	35	-19.72%
2018/01/11	0	0.00	3	17.30	17.35	-3	34	-8.64%
2018/01/03	0	0.00	1	17.20	17.00	-1	35	-2.80%