虹冠電 (3257)-元富-板橋券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.4
漲跌
▼0.9
漲幅
-1.47%
成交量
169張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	61.80	0	0.00	61.40	0.1	334	0.03%
2024/05/28	1	64.00	1	63.80	64.00	0	347	0.00%
2024/05/27	0	0.00	0	62.10	61.60	0	341	0.00%
2024/05/23	1	61.80	0	0.00	61.40	1	342	0.29%
2024/05/21	0	0.00	0	62.90	62.10	0	347	0.00%
2024/05/15	0	0.00	0	62.40	61.70	0	356	0.00%
2024/05/06	0	0.00	1	63.60	63.30	-1	365	-0.27%
2024/04/23	0.1	59.70	1	58.90	59.00	-0.9	394	-0.23%
2024/04/22	1	59.70	0	0.00	59.00	1	401	0.25%
2024/04/17	0	0.00	15	61.77	61.40	-15	400	-3.74%
2024/04/15	1	62.70	0	0.00	62.70	1	400	0.25%
2024/04/09	2	65.00	4	64.30	64.50	-2	393	-0.51%
2024/04/08	1	65.32	3	65.67	65.50	-2	384	-0.51%
2024/04/03	0	0.00	2	68.50	68.30	-2	374	-0.53%
2024/04/02	3	70.07	6	69.10	69.10	-3	414	-0.72%
2024/04/01	8	72.73	3	72.43	72.80	5	419	1.19%
2024/03/29	1	71.40	0	0.00	71.40	1	410	0.24%
2024/03/28	0	0.00	1	72.10	71.70	-1	406	-0.25%
2024/03/27	1	71.00	2	71.60	71.50	-1	407	-0.25%
2024/03/26	2	70.85	0	0.00	71.00	2	411	0.49%
2024/03/22	1	73.70	0	0.00	73.00	1	411	0.24%
2024/03/21	4	74.30	6	73.83	73.20	-2	414	-0.48%
2024/03/20	0	0.00	0	72.40	72.80	0	406	0.00%
2024/03/15	1	71.10	0	0.00	71.10	1	423	0.24%
2024/03/12	1	72.70	0	0.00	72.60	1	456	0.22%
2024/03/11	2	71.20	0	0.00	70.80	2	459	0.44%
2024/03/07	6	72.87	3	72.50	72.40	3	478	0.63%
2024/03/06	2	73.00	0	0.00	72.00	2	505	0.40%
2024/03/05	0	0.00	1	72.60	72.50	-1	633	-0.16%
2024/03/01	0.1	71.20	0	0.00	71.00	0.1	669	0.01%
2024/02/29	0	0.00	1	71.20	71.30	-1	687	-0.15%
2024/02/27	2	70.40	3	70.60	71.10	-1	699	-0.14%
2024/02/26	1	71.90	0	0.00	71.80	1	733	0.14%
2024/02/23	0	0.00	3	71.53	70.80	-3	807	-0.37%
2024/02/21	0	0.00	4	72.00	72.00	-4	911	-0.44%
2024/02/19	1	72.80	0	0.00	72.80	1	1,007	0.10%
2024/02/05	1	70.30	0	0.00	70.60	1	1,013	0.10%
2024/01/29	3	72.83	0	0.00	73.50	3	1,021	0.29%
2024/01/26	2	73.10	0	0.00	72.70	2	1,022	0.20%
2024/01/24	3	74.40	1	74.50	74.20	2	1,032	0.19%
2024/01/22	0	0.00	1	73.70	74.40	-1	1,038	-0.10%
2024/01/09	1	71.20	1	71.10	71.20	0	1,027	0.00%
2024/01/05	1	73.50	0	0.00	72.90	1	1,026	0.10%
2024/01/03	0	0.00	12	74.22	74.10	-12	1,040	-1.15%
2023/12/29	1	74.10	0	0.00	73.30	1	1,043	0.10%
2023/12/28	2	75.25	1	73.80	73.80	1	1,044	0.10%
2023/12/27	3	72.83	2	74.30	74.80	1	1,003	0.10%
2023/12/22	1	71.30	0	0.00	71.20	1	1,004	0.10%
2023/12/21	0	0.00	2	71.50	71.10	-2	1,008	-0.20%
2023/12/19	1	72.00	1	71.30	71.60	0	1,022	0.00%
2023/12/13	0	0.00	10	74.60	74.60	-10	1,066	-0.94%
2023/12/12	0	74.20	0	0.00	73.80	0	1,078	0.00%
2023/12/11	13	75.28	1	75.40	75.90	12	1,095	1.10%
2023/12/08	1	73.80	2	73.70	73.50	-1	1,091	-0.09%
2023/12/07	1	73.71	5	74.36	73.80	-4	1,106	-0.36%
2023/12/06	1	76.70	0	0.00	76.30	1	1,128	0.09%
2023/12/05	1	75.50	1	75.80	75.80	0	1,147	0.00%
2023/12/04	1	76.70	0	0.00	76.60	1	1,245	0.08%
2023/12/01	10	78.35	1	78.20	78.20	9	1,302	0.69%
2023/11/30	19	81.63	10.2	81.38	80.70	8.8	1,429	0.62%
2023/11/29	1	78.10	10	78.50	78.20	-9	1,483	-0.61%
2023/11/28	12	77.30	15	77.28	77.50	-3	1,561	-0.19%
2023/11/24	0	76.10	0	0.00	76.00	0	1,688	0.00%
2023/11/23	0	0.00	1	79.00	77.10	-1	1,728	-0.06%
2023/11/22	22	79.01	22	78.31	78.00	0	1,705	0.00%
2023/11/21	57	77.24	47	77.07	76.10	10	1,638	0.61%
2023/11/20	1	77.10	5	77.10	77.20	-4	1,574	-0.25%
2023/11/17	13	76.45	24	76.65	76.40	-11	1,567	-0.70%
2023/11/16	26	75.45	14	75.88	75.30	12	1,528	0.79%
2023/11/15	0	0.00	4	71.93	71.40	-4	1,503	-0.27%
2023/11/08	0	0.00	13	71.43	71.40	-13	1,629	-0.80%
2023/11/07	4	70.98	9	71.46	70.60	-5	1,700	-0.29%
2023/11/02	5	69.64	6	69.63	69.90	-1	2,035	-0.05%
2023/11/01	6	67.95	6	69.32	67.90	0	2,119	0.00%
2023/10/31	1	67.80	0	0.00	67.30	1	2,134	0.05%
2023/10/30	1	69.50	0	0.00	69.20	1	2,184	0.05%
2023/10/27	8	70.44	9	70.97	70.00	-1	2,344	-0.04%
2023/10/26	1	69.60	1	69.80	68.70	0	2,393	0.00%
2023/10/25	2	71.10	2	71.30	71.10	0	2,478	0.00%
2023/10/24	2	68.30	2	69.30	69.30	0	2,482	0.00%
2023/10/18	4	69.98	3	71.03	69.90	1	2,497	0.04%
2023/10/17	8	71.64	4	72.35	70.70	4	2,493	0.16%
2023/10/16	7	72.03	0	0.00	72.00	7	2,492	0.28%
2023/10/13	5	72.84	1	74.30	72.80	4	2,502	0.16%
2023/10/12	0	0.00	5	73.78	74.30	-5	2,508	-0.20%
2023/10/11	17	73.94	13	74.76	72.90	4	2,506	0.16%
2023/10/06	4.1	74.40	0	0.00	73.80	4.1	2,508	0.16%
2023/10/05	5	75.32	0	0.00	75.30	5	2,533	0.20%
2023/10/04	0	0.00	2	74.85	75.40	-2	2,582	-0.08%
2023/09/26	2	71.50	0	0.00	71.20	2	2,609	0.08%
2023/09/21	1	71.23	0	0.00	71.00	1	2,588	0.04%
2023/09/20	1	73.61	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	77.38	2	76.30	74.90	-1	2,595	-0.04%
2023/09/18	1	78.10	0	0.00	77.10	1	2,578	0.04%
2023/09/15	2	77.70	5	78.26	78.20	-3	2,569	-0.12%
2023/09/14	3	78.33	0	0.00	77.90	3	2,552	0.12%
2023/09/13	1	78.00	0	0.00	77.70	1	2,518	0.04%
2023/09/12	0.1	79.93	0	0.00	78.40	0.1	2,500	0.00%
2023/09/11	3	80.53	0	0.00	80.30	3	2,481	0.12%
2023/09/08	20	83.30	23	82.47	82.40	-3	2,451	-0.12%
2023/09/07	21	84.24	22	83.64	83.20	-1	2,433	-0.04%
2023/09/06	3	89.63	3	88.77	90.10	0	2,325	0.00%
2023/09/05	10	89.06	18	88.29	90.70	-8	2,255	-0.35%
2023/09/04	19	87.38	25	88.67	87.10	-6	2,100	-0.29%
2023/09/01	2	82.67	6	84.17	84.10	-4	1,928	-0.21%
2023/08/31	17	82.05	12	82.15	81.10	5	1,832	0.27%
2023/08/30	24	81.44	20	81.64	81.20	4	1,792	0.22%
2023/08/29	0	0.00	3	79.47	80.80	-3	1,672	-0.18%
2023/08/28	1	73.60	3	74.30	73.50	-2	1,619	-0.12%
2023/08/25	5	76.38	2	76.00	76.00	3	1,605	0.19%
2023/08/24	0	0.00	2	75.50	76.00	-2	1,599	-0.13%
2023/08/23	0	0.00	1	76.60	76.30	-1	1,586	-0.06%
2023/08/22	1	78.40	0	0.00	77.00	1	1,566	0.06%
2023/08/21	2	79.00	0	0.00	78.40	2	1,552	0.13%
2023/08/18	0	0.00	1	80.60	79.30	-1	1,531	-0.07%
2023/08/17	6	80.35	3	80.63	81.10	3	1,508	0.20%
2023/08/16	1	76.80	2	77.75	79.50	-1	1,483	-0.07%
2023/08/15	1	76.30	1	77.10	77.70	0	1,463	0.00%
2023/08/14	2	76.25	2	76.25	75.00	0	1,448	0.00%
2023/08/11	14	81.31	2	84.00	78.00	12	1,413	0.85%
2023/08/10	7	83.16	4	82.20	81.20	3	1,342	0.22%
2023/08/09	40	88.72	41	89.01	89.50	-1	1,228	-0.08%
2023/08/08	1	82.00	2	84.55	83.00	-1	1,075	-0.09%
2023/08/07	7	81.49	7	83.07	80.60	0	1,001	0.00%
2023/08/04	2	75.95	1	77.00	77.50	1	912	0.11%
2023/08/02	1	75.20	1	76.80	76.80	0	895	0.00%
2023/08/01	16	83.55	8.2	83.45	78.40	7.8	842	0.93%
2023/07/31	1	84.30	3	87.10	87.10	-2	682	-0.29%
2023/07/28	1	74.90	5	78.08	79.20	-4	628	-0.64%
2023/07/27	0	0.00	1	71.70	72.00	-1	546	-0.18%
2023/07/26	1	68.20	0	0.00	68.50	1	540	0.19%
2023/07/25	1	68.30	0	0.00	69.20	1	541	0.18%
2023/07/24	1	70.60	0	0.00	68.40	1	535	0.19%
2023/07/11	2	75.70	3	75.57	75.20	-1	433	-0.23%
2023/07/07	0	0.00	1	74.80	71.80	-1	371	-0.27%
2023/07/05	0	0.00	1	72.50	70.40	-1	348	-0.29%
2023/07/03	0	0.00	0.1	71.40	71.50	-0.1	359	-0.03%
2023/06/29	0.1	70.63	0.1	70.90	71.70	0	357	0.01%
2023/06/26	0	0.00	4	70.60	70.40	-4	315	-1.27%
2023/06/13	7	66.70	0	0.00	66.70	7	291	2.40%
2023/06/08	2	68.10	0	0.00	66.00	2	271	0.74%
2023/06/07	2	70.10	0	0.00	69.10	2	262	0.76%
2023/05/09	0	0.00	0.4	61.30	61.50	-0.4	190	-0.22%
2023/05/08	0	0.00	0	61.50	61.00	0	213	0.00%
2023/04/27	0	57.80	0	0.00	57.80	0	195	0.02%
2023/03/23	0	0.00	1	50.00	50.30	-1	115	-0.87%
2023/03/07	0	0.00	1	49.75	50.40	-1	114	-0.88%
2023/03/06	0	0.00	1	49.00	49.25	-1	106	-0.94%
2023/03/02	0	0.00	1	48.10	48.15	-1	103	-0.97%
2023/03/01	1	47.45	0	0.00	47.45	1	103	0.97%
2023/02/23	0	0.00	1	48.15	48.05	-1	102	-0.98%
2023/02/20	1	48.60	0	0.00	48.60	1	99	1.00%
2023/02/16	2	48.53	0	0.00	48.50	2	100	2.00%
2023/02/14	0	0.00	1	47.65	47.95	-1	98	-1.02%
2023/02/13	1	46.55	0	0.00	46.95	1	98	1.02%
2023/02/06	2	48.35	8	48.75	48.35	-6	85	-6.99%
2022/12/26	0	0.00	0.1	43.20	44.00	-0.1	50	-0.10%
2022/12/12	0	0.00	2	43.05	43.90	-2	57	-3.47%
2022/11/24	0	39.50	0	0.00	40.35	0	68	0.01%
2022/11/11	0	39.00	0	0.00	38.85	0	92	0.01%
2022/10/05	2	40.35	0	0.00	40.00	2	104	1.91%
2022/08/09	0	49.40	0	0.00	48.95	0	156	0.01%
2022/05/31	1	64.20	1	64.70	64.70	0	371	0.00%
2022/05/26	0	0.00	1	71.70	72.20	-1	387	-0.26%
2022/05/25	1	70.90	0	0.00	71.10	1	394	0.25%
2022/05/18	0.1	72.10	0	0.00	71.70	0.1	534	0.01%
2022/04/07	1	73.70	0	0.00	73.10	1	1,088	0.09%
2022/03/23	0	0.00	2	76.25	76.20	-2	1,106	-0.18%
2022/03/22	3	75.03	4	75.45	75.50	-1	1,105	-0.09%
2022/03/21	4	75.88	0	0.00	75.50	4	1,104	0.36%
2022/03/18	0	78.10	0	0.00	77.90	0	1,101	0.00%
2022/03/16	0	0.00	1	77.00	74.20	-1	1,066	-0.10%
2022/03/15	1	79.50	0	0.00	79.50	1	1,048	0.10%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/10	4	78.93	0	0.00	79.00	4	1,021	0.39%
2022/03/08	10	78.60	2	78.65	78.60	8	993	0.80%
2022/03/07	5	78.88	1	78.90	79.00	4	958	0.42%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/03/02	0	0.00	1	78.90	79.00	-1	932	-0.11%
2022/02/25	0	0.00	0.3	78.50	78.60	-0.3	917	-0.03%
2022/02/24	3	78.33	0	78.50	78.40	3	911	0.32%
2022/02/22	2	78.70	1	78.80	78.70	1	877	0.11%
2022/02/21	0.1	78.90	0	0.00	78.90	0.1	847	0.01%
2022/02/18	0	78.60	0	0.00	78.70	0	837	0.00%
2022/02/17	7.2	78.62	2	78.55	78.60	5.2	810	0.64%
2022/02/16	6	77.80	3.3	77.84	78.00	2.7	747	0.36%
2022/02/15	0	0.00	0.3	75.30	75.30	-0.3	515	-0.07%
2022/01/17	0	66.10	0	0.00	66.40	0	651	0.00%
2021/12/30	1	69.60	1	70.00	68.80	0	579	0.00%
2021/12/29	1	69.30	1	67.80	69.50	0	559	0.00%
2021/12/10	0	0.00	1	66.00	66.00	-1	626	-0.16%
2021/12/08	1	66.50	0	0.00	65.80	1	632	0.16%
2021/11/22	1	70.90	0	0.00	70.90	1	857	0.12%
2021/11/18	0	70.50	0	0.00	70.90	0	867	0.00%
2021/11/02	0	0.00	1	72.50	70.70	-1	1,015	-0.10%
2021/10/29	2	71.65	2	70.30	71.60	0	1,016	0.00%
2021/10/25	0	0.00	1	64.00	65.30	-1	1,244	-0.08%
2021/10/14	2	60.30	0	0.00	60.30	2	1,632	0.12%
2021/10/12	0	60.00	0	0.00	60.50	0	1,671	0.00%
2021/09/24	1	68.90	0	0.00	69.10	1	1,682	0.06%
2021/09/17	1	69.60	0	0.00	69.80	1	1,672	0.06%
2021/09/15	0	0.00	40	69.53	69.20	-40	1,666	-2.40%
2021/09/14	1	70.20	50	70.22	70.10	-49	1,659	-2.95%
2021/09/10	0	0.00	2	71.50	71.30	-2	1,654	-0.12%
2021/09/08	2	70.40	0	0.00	70.30	2	1,653	0.12%
2021/09/07	1	74.00	10	77.25	73.10	-9	1,634	-0.55%
2021/09/06	100	75.25	0.1	74.00	74.00	99.9	1,534	6.51%
2021/09/03	0	0.00	1	73.00	73.00	-1	1,488	-0.07%
2021/08/27	0	70.30	0	0.00	69.60	0	1,420	0.00%
2021/08/25	0	71.90	0	0.00	71.00	0	1,410	0.00%
2021/08/24	0	0.00	0	71.67	69.80	0	1,401	0.00%
2021/08/23	0	0.00	0	70.90	70.60	0	1,391	0.00%
2021/08/19	0	69.60	0	0.00	68.40	0	1,367	0.00%
2021/08/13	3	71.60	0	0.00	71.10	3	1,323	0.23%
2021/08/12	0	73.60	0	0.00	73.10	0	1,303	0.00%
2021/08/10	0	73.00	1	73.30	76.50	-1	1,253	-0.08%
2021/08/09	0	77.00	0	0.00	74.80	0	1,221	0.00%
2021/08/06	2	76.40	1	76.30	75.80	1	1,195	0.08%
2021/08/05	2	78.50	0	0.00	78.80	2	1,161	0.17%
2021/08/04	6	79.50	0	0.00	79.70	6	1,154	0.52%
2021/08/03	2	80.25	0	0.00	79.90	2	1,134	0.18%
2021/08/02	10	80.00	0	0.00	80.00	10	1,100	0.91%
2021/07/30	2	84.15	2	83.90	83.10	0	1,055	0.00%
2021/07/29	1	86.70	3	90.87	92.00	-2	935	-0.21%
2021/07/28	12	81.70	0	0.00	84.20	12	838	1.43%
2021/07/27	1	92.18	15	90.47	90.70	-14	780	-1.79%
2021/07/23	2	86.60	0	0.00	85.50	2	620	0.32%
2021/07/22	0	0.00	1	88.80	87.20	-1	593	-0.17%
2021/07/20	0	0.00	1	85.60	85.80	-1	540	-0.19%
2021/07/16	1	82.10	7	82.86	82.70	-6	483	-1.24%
2021/07/15	2	82.10	2	83.20	81.00	0	476	0.00%
2021/07/12	0	0.00	1	80.50	81.00	-1	438	-0.23%
2021/07/09	0	0.00	2	79.30	79.00	-2	428	-0.47%
2021/07/07	0	0.00	1	80.20	78.60	-1	453	-0.22%
2021/06/29	2	77.90	0	0.00	77.50	2	598	0.33%
2021/06/28	2	78.30	0	0.00	78.30	2	610	0.33%
2021/06/25	0	0.00	2	78.00	77.60	-2	619	-0.32%
2021/06/23	0	0.00	2	76.90	77.40	-2	629	-0.32%
2021/06/22	3	76.13	0	0.00	76.00	3	635	0.47%
2021/06/18	5	78.16	0	0.00	78.20	5	644	0.78%
2021/06/17	2	78.35	4	77.85	78.60	-2	648	-0.31%
2021/06/16	0	0.00	14	77.24	77.20	-14	649	-2.15%
2021/06/15	2	76.60	3	77.00	76.60	-1	655	-0.15%
2021/06/11	4	76.68	0	0.00	76.50	4	672	0.59%
2021/06/10	5	77.06	6	76.77	77.20	-1	751	-0.13%
2021/06/08	2	74.00	2	74.30	73.90	0	763	0.00%
2021/06/04	1	74.20	0	0.00	74.10	1	783	0.13%
2021/06/03	1	74.60	1	74.60	74.70	0	785	0.00%
2021/06/02	7	75.43	2	76.50	74.60	5	788	0.63%
2021/06/01	9	75.83	0	0.00	76.10	9	798	1.13%
2021/05/31	0	0.00	0	74.50	74.80	0	805	0.00%
2021/05/28	0	0.00	0	75.00	74.50	0	813	0.00%
2021/05/27	0	0.00	0	73.90	73.20	0	827	0.00%
2021/05/25	0	0.00	3	75.00	74.10	-3	862	-0.35%
2021/05/21	1	71.00	0	0.00	71.90	1	880	0.11%
2021/05/19	0	0.00	0	72.60	72.20	0	917	0.00%
2021/05/14	0	0.00	0	72.00	70.60	0	1,032	0.00%
2021/05/12	0	0.00	0	71.40	70.10	0	1,160	0.00%
2021/05/10	0	0.00	0	79.00	77.70	0	1,191	0.00%
2021/05/06	0	0.00	0	77.64	76.50	0	1,267	0.00%
2021/05/05	1	77.50	0	0.00	77.00	1	1,272	0.08%
2021/05/04	0	0.00	0	81.00	78.80	0	1,270	0.00%
2021/05/03	1	82.00	0	83.90	81.30	1	1,255	0.08%
2021/04/29	0	0.00	0	83.97	83.50	0	1,248	0.00%
2021/04/28	1	83.90	0	0.00	84.10	1	1,250	0.08%
2021/04/26	0	0.00	1	85.40	85.00	-1	1,260	-0.08%
2021/04/21	6	84.67	8	84.49	84.50	-2	1,254	-0.16%
2021/04/19	1	84.40	1	84.30	84.40	0	1,274	0.00%
2021/04/13	3	88.50	3	85.70	85.50	0	1,313	0.00%
2021/04/09	5	95.62	6	91.42	89.60	-1	1,372	-0.07%
2021/04/07	1	88.80	1	89.00	89.00	0	1,370	0.00%
2021/04/06	1	87.20	4	86.88	88.40	-3	1,376	-0.22%
2021/03/26	1	84.50	0	0.00	84.60	1	1,744	0.06%
2021/03/23	0	0.00	3	84.80	83.20	-3	1,786	-0.17%
2021/03/22	1	84.60	0	0.00	84.40	1	1,816	0.06%
2021/03/18	2	87.55	0	0.00	86.50	2	1,831	0.11%
2021/03/16	2	88.95	3	90.27	87.00	-1	1,820	-0.05%
2021/03/12	1	85.40	0	0.00	85.60	1	1,770	0.06%
2021/03/05	0	0.00	0	82.50	82.70	0	1,777	0.00%
2021/03/02	1	87.50	1	87.40	84.80	0	1,747	0.00%
2021/02/26	0	0.00	1	85.20	86.50	-1	1,736	-0.06%
2021/02/23	1	86.30	0	0.00	84.70	1	1,703	0.06%
2021/02/22	0	0.00	2	86.70	86.00	-2	1,692	-0.12%
2021/02/19	0	0.00	2	87.35	87.30	-2	1,675	-0.12%
2021/02/18	0	0.00	2	85.90	85.90	-2	1,669	-0.12%
2021/02/17	4	87.55	0	0.00	86.80	4	1,676	0.24%
2021/02/03	2	84.00	2	84.90	84.10	0	1,503	0.00%
2021/01/29	1	79.30	3	81.57	79.30	-2	1,391	-0.14%
2021/01/22	0	0.00	1	74.50	74.50	-1	1,307	-0.08%
2021/01/21	1	72.70	0	0.00	72.80	1	1,305	0.08%
2021/01/18	3	75.57	0	0.00	77.80	3	1,279	0.23%
2021/01/15	0	0.00	4	77.40	76.30	-4	1,260	-0.32%
2021/01/08	1	82.30	0	0.00	81.50	1	1,197	0.08%
2021/01/07	1	81.50	0	0.00	81.70	1	1,188	0.08%
2021/01/05	8.2	82.93	1	83.60	82.60	7.2	1,130	0.64%
2021/01/04	1	86.70	2	87.30	86.40	-1	1,073	-0.09%
2020/12/31	3	89.00	3.2	89.02	87.80	-0.2	1,045	-0.02%
2020/12/30	2	89.05	2	88.40	87.80	0	1,000	0.00%
2020/12/29	3	88.27	2	87.50	88.30	1	972	0.10%
2020/12/28	6	86.92	1	85.50	88.10	5	925	0.54%
2020/12/25	1.1	84.31	0	0.00	84.50	1.1	855	0.13%
2020/12/24	8.1	85.92	4	85.85	84.20	4.1	815	0.50%
2020/12/23	8	83.93	7	83.84	85.30	1	701	0.14%
2020/12/22	5	80.78	6	80.35	78.50	-1	608	-0.16%
2020/12/21	1	73.70	11	74.65	76.60	-10	512	-1.95%
2020/12/18	6	76.90	2	76.15	75.20	4	503	0.79%
2020/12/17	5	79.52	1	76.80	76.80	4	488	0.82%
2020/12/16	8	78.00	2	79.75	80.50	6	454	1.32%
2020/12/15	0	0.00	3	76.90	76.70	-3	417	-0.72%
2020/12/14	1	75.20	2	75.25	75.70	-1	390	-0.26%
2020/12/11	2	73.15	1	72.00	72.80	1	385	0.26%
2020/12/10	1	75.40	0	0.00	74.00	1	378	0.26%
2020/12/09	2	78.20	0	0.00	76.80	2	369	0.54%
2020/12/08	0	0.00	1	76.20	77.00	-1	338	-0.30%
2020/12/03	0	0.00	1	75.20	74.30	-1	304	-0.33%
2020/12/02	0	0.00	5	71.70	72.00	-5	289	-1.73%
2020/11/30	1	72.90	0	0.00	72.90	1	287	0.35%
2020/11/27	1	72.80	0.9	72.80	72.80	0.1	297	0.04%
2020/11/24	0	0.00	1	74.30	74.00	-1	294	-0.34%
2020/11/19	0	0.00	1	72.40	72.70	-1	284	-0.35%
2020/11/17	1	77.00	0	0.00	73.80	1	287	0.35%
2020/11/16	7	75.74	0	0.00	76.40	7	289	2.42%
2020/11/13	1	71.80	0	0.00	73.50	1	266	0.38%
2020/11/09	0	0.00	1	73.40	72.60	-1	269	-0.37%
2020/11/02	1	71.20	0	0.00	70.70	1	361	0.28%
2020/10/30	0	0.00	1	74.40	73.20	-1	366	-0.27%
2020/10/29	0	0.00	2	71.60	72.40	-2	373	-0.54%
2020/10/15	2	69.90	0	0.00	69.30	2	649	0.31%
2020/10/07	0	0.00	1	71.60	72.90	-1	687	-0.15%
2020/10/06	0	0.00	2	69.80	69.80	-2	687	-0.29%
2020/09/24	1	65.70	0	0.00	65.10	1	772	0.13%
2020/09/23	1	69.20	0	0.00	68.50	1	767	0.13%
2020/09/18	1	71.20	0	0.00	71.30	1	777	0.13%
2020/09/17	0.6	71.50	0	0.00	71.90	0.6	787	0.08%
2020/09/15	0	0.00	1	73.40	72.70	-1	834	-0.12%
2020/09/09	1	71.10	1	71.60	71.50	0	900	0.00%
2020/09/08	1	71.70	0	0.00	71.80	1	911	0.11%
2020/09/04	0	0.00	0.3	72.30	72.30	-0.3	936	-0.03%
2020/09/02	0	0.00	1	74.80	74.20	-1	965	-0.10%
2020/08/20	1	72.20	0	0.00	70.00	1	1,116	0.09%
2020/08/10	1	77.80	0	0.00	79.00	1	1,138	0.09%
2020/08/07	2	82.30	13	82.25	80.70	-11	1,120	-0.98%
2020/08/05	0	0.00	2	83.90	82.80	-2	1,095	-0.18%
2020/08/03	2	79.90	0	0.00	79.90	2	1,110	0.18%
2020/07/31	1	82.70	2	83.60	82.20	-1	1,084	-0.09%
2020/07/29	2	84.70	0	0.00	85.40	2	1,052	0.19%
2020/07/28	2	88.80	11	94.71	85.60	-9	1,037	-0.87%
2020/07/27	1	91.30	0	93.00	93.20	1	960	0.10%
2020/07/23	0	0.00	2	83.60	84.70	-2	877	-0.23%
2020/07/21	0	0.00	2	83.20	82.50	-2	859	-0.23%
2020/07/20	2	85.30	0	0.00	85.30	2	845	0.24%
2020/07/17	4	86.30	0	0.00	83.00	4	830	0.48%
2020/07/14	6	83.30	0	0.00	83.20	6	807	0.74%
2020/07/13	5	86.60	0	0.00	84.50	5	801	0.62%
2020/07/07	1	87.00	2	94.90	87.00	-1	772	-0.13%
2020/07/06	7	87.10	5	89.10	89.80	2	740	0.27%
2020/07/03	0	0.00	2	85.20	84.60	-2	712	-0.28%
2020/06/23	2	82.00	2	83.65	81.50	0	661	0.00%
2020/06/22	0	0.00	10	85.70	85.70	-10	631	-1.58%
2020/06/19	0	0.00	2	83.70	83.10	-2	610	-0.33%
2020/06/17	2	82.25	1	80.70	80.30	1	567	0.18%
2020/06/16	1	80.40	1	80.70	80.70	0	549	0.00%
2020/06/12	14	78.99	0	0.00	79.30	14	535	2.61%
2020/06/09	1	76.50	1	77.80	77.80	0	510	0.00%
2020/06/08	4	79.68	1	82.00	78.20	3	500	0.60%
2020/06/04	3	82.23	2	80.25	79.70	1	473	0.21%
2020/06/02	1	77.30	0	0.00	77.60	1	427	0.23%
2020/06/01	2	74.80	0	0.00	77.80	2	406	0.49%
2020/05/27	0	0.00	1	70.60	70.50	-1	358	-0.28%
2020/05/22	1	67.90	0	0.00	68.20	1	310	0.32%
2020/05/21	0	0.00	8	63.03	66.70	-8	284	-2.81%
2020/04/13	0	0.00	9	51.43	52.10	-9	163	-5.50%
2020/04/09	0	49.00	0	0.00	49.40	0	163	0.00%
2020/03/30	0	51.30	0	0.00	46.25	0	174	0.00%
2020/03/19	1	45.25	0	0.00	45.10	1	175	0.57%
2020/03/11	1	47.55	0	0.00	47.30	1	144	0.69%
2020/03/10	2	47.55	0	0.00	47.05	2	141	1.41%
2020/03/09	1	50.90	0	0.00	50.00	1	130	0.76%
2020/03/03	0	54.10	0	0.00	54.00	0	128	0.00%
2020/03/02	1	52.90	3.8	53.73	53.60	-2.8	130	-2.11%
2020/02/25	1	54.00	0	0.00	54.20	1	129	0.77%
2020/02/24	0	54.60	0	0.00	54.80	0	127	0.00%
2020/02/17	1	55.00	0	0.00	55.30	1	126	0.79%
2020/01/30	1	56.00	0	0.00	55.40	1	169	0.59%
2020/01/14	0	0.00	1	58.50	58.60	-1	150	-0.66%
2020/01/03	1	58.10	0	0.00	58.00	1	158	0.63%
2019/12/31	0	0.00	8	59.80	58.50	-8	166	-4.81%
2019/12/30	2	58.00	0	0.00	57.80	2	160	1.24%
2019/12/25	1	57.00	0	0.00	57.00	1	164	0.61%
2019/12/23	2	57.75	0	0.00	57.70	2	164	1.22%
2019/12/20	1	58.50	0	0.00	58.00	1	173	0.57%
2019/12/13	1	58.60	0	0.00	59.40	1	214	0.47%
2019/12/10	1	59.80	0	0.00	59.80	1	221	0.45%
2019/12/09	0	0.00	0.8	59.00	59.10	-0.8	226	-0.33%
2019/10/03	1	59.10	0	0.00	59.00	1	226	0.44%
2019/09/17	1	61.70	0	0.00	61.70	1	170	0.59%
2019/08/30	1	57.10	0.1	57.70	57.90	1	153	0.62%
2019/08/20	1	51.60	0	0.00	52.00	1	130	0.77%
2019/08/19	0.1	56.00	0	0.00	55.90	0.1	129	0.04%
2019/06/06	1	59.00	0	0.00	58.70	1	195	0.51%
2019/04/22	1	65.00	0	0.00	64.70	1	209	0.48%
2019/04/11	1	61.50	1	62.10	64.10	0	200	0.00%
2019/03/29	0	61.20	0	0.00	61.50	0	227	0.00%
2019/03/28	2	60.30	0	0.00	60.50	2	227	0.88%
2019/03/25	4	61.30	0	0.00	61.50	4	218	1.83%
2019/03/20	0	61.00	0	0.00	61.30	0	208	0.00%
2019/03/15	0	0.00	0	56.30	56.40	0	188	-0.02%
2019/03/11	1	55.50	1	54.90	56.00	0	176	0.00%
2019/03/08	0	0.00	1	53.80	54.30	-1	174	-0.57%
2019/03/07	1	56.20	3	56.20	55.20	-2	172	-1.16%
2019/02/15	0	51.00	0	0.00	51.00	0	140	0.00%
2019/02/11	0	50.50	0	0.00	50.80	0	142	0.00%
2019/01/18	4	51.18	0	0.00	51.10	4	143	2.79%
2019/01/10	0	0.00	4	51.70	51.50	-4	139	-2.87%
2018/11/29	3	45.40	0	0.00	46.90	3	149	2.00%
2018/07/10	0	60.20	0	0.00	60.60	0	665	0.00%
2018/06/26	0	0.00	3	68.10	71.10	-3	538	-0.56%
2018/06/25	4	69.60	2	68.80	70.80	2	493	0.41%
2018/06/15	1	68.00	0	0.00	67.60	1	426	0.23%
2018/06/14	0	0.00	1	67.00	67.60	-1	421	-0.24%
2018/06/13	1	66.80	0	0.00	67.00	1	418	0.24%
2018/06/11	0	0.00	2	71.10	68.00	-2	405	-0.49%
2018/06/06	1	65.50	3	64.60	65.00	-2	312	-0.64%
2018/06/05	3	65.33	1	65.30	64.60	2	303	0.66%
2018/04/09	0	60.10	0	0.00	60.40	0	568	0.00%
2018/03/30	0	0.00	1	62.30	62.10	-1	561	-0.18%
2018/03/21	0	60.90	1	61.50	61.20	-1	539	-0.18%
2018/03/14	0	59.70	0	0.00	59.90	0	522	0.00%
2018/03/09	0	0.00	2	59.40	58.80	-2	504	-0.40%
2018/03/08	0	0.00	2	58.80	58.40	-2	506	-0.40%
2018/03/07	0	0.00	0.1	58.00	58.30	-0.1	509	-0.03%
2018/03/06	0	0.00	1	58.80	59.00	-1	510	-0.20%
2018/03/05	1	58.00	1	58.00	58.30	0	509	0.00%
2018/03/02	1	58.60	0	0.00	59.00	1	504	0.20%
2018/02/27	2	59.85	3	60.97	59.50	-1	501	-0.20%
2018/02/26	1	59.70	2	60.50	59.70	-1	501	-0.20%
2018/02/23	10	61.63	4	61.68	60.00	6	499	1.20%
2018/02/22	0	0.00	1	60.70	60.50	-1	469	-0.21%
2018/02/21	8	60.71	19	60.53	60.50	-11	464	-2.37%
2018/02/12	0	0.00	1	58.70	58.70	-1	450	-0.22%
2018/02/09	3	56.07	2	57.10	58.30	1	448	0.22%
2018/02/08	1	57.70	5	58.98	58.40	-4	442	-0.90%
2018/02/07	6	58.25	7	58.73	57.10	-1	438	-0.23%
2018/02/06	10	56.92	3	56.93	57.00	7	429	1.63%
2018/02/05	0	0.00	5	59.92	60.00	-5	410	-1.22%
2018/02/02	6	60.45	1	57.80	57.80	5	400	1.25%
2018/02/01	11	60.00	2	60.15	59.80	9	367	2.45%
2018/01/31	1	58.70	1	58.80	58.60	0	363	0.00%
2018/01/25	1	62.20	1	59.10	58.50	0	354	0.00%
2018/01/24	2	58.20	2	58.40	59.00	0	328	0.00%
2018/01/23	1	57.20	0	0.00	56.70	1	323	0.31%
2018/01/22	0	0.00	4.2	53.95	57.20	-4.2	294	-1.41%
2018/01/19	0	0.00	0.1	51.90	52.00	-0.1	187	-0.06%
2018/01/05	0	0.00	0.5	51.80	52.20	-0.5	222	-0.23%
2018/01/04	0	0.00	2	50.50	50.60	-2	228	-0.87%