台星科 (3265)-元富-板橋券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
194張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	103.50	3	104.17	104.50	-1	1,053	-0.09%
2024/11/20	2	103.50	1	104.00	103.00	1	1,056	0.09%
2024/11/18	3	102.00	0	0.00	101.00	3	1,082	0.28%
2024/11/14	0	0.00	1	103.50	103.50	-1	1,087	-0.09%
2024/11/13	0	0.00	1	106.00	106.00	-1	1,088	-0.09%
2024/11/12	0	0.00	0.5	105.00	104.50	-0.5	1,091	-0.05%
2024/11/06	2	108.00	1	108.50	108.00	1	1,101	0.09%
2024/11/04	0	0.00	2	105.50	105.50	-2	1,130	-0.18%
2024/10/30	4	106.00	0	0.00	106.00	4	1,156	0.35%
2024/10/29	1	109.50	1	110.00	108.50	0	1,154	0.00%
2024/10/28	1	111.00	0	0.00	113.00	1	1,148	0.09%
2024/10/25	1	113.00	0	0.00	113.00	1	1,154	0.09%
2024/10/24	2	115.25	0	0.00	114.50	2	1,152	0.17%
2024/10/22	0	0.00	1	117.50	117.50	-1	1,154	-0.09%
2024/10/18	1	116.50	1	116.00	116.00	0	1,178	0.00%
2024/10/17	3	121.00	5	120.10	119.50	-2	1,195	-0.17%
2024/10/16	3	118.67	3	119.33	119.00	0	1,182	0.00%
2024/10/15	2	117.00	1	117.00	117.00	1	1,170	0.09%
2024/10/14	0.5	118.50	1	120.50	120.50	-0.5	1,160	-0.04%
2024/10/09	1	116.50	4	118.75	116.50	-3	1,187	-0.25%
2024/10/08	6	116.58	11	115.27	119.00	-5	1,185	-0.42%
2024/10/07	22	119.23	11	117.32	116.00	11	1,194	0.92%
2024/10/04	1	109.50	2	110.00	112.50	-1	1,086	-0.09%
2024/10/01	2	111.00	1	110.00	113.50	1	1,123	0.09%
2024/09/27	4	115.88	4	114.88	114.50	0	1,216	0.00%
2024/09/26	5	115.40	5.3	114.84	113.50	-0.3	1,220	-0.02%
2024/09/25	1	115.50	1	116.00	114.50	0	1,215	0.00%
2024/09/24	2	108.75	2	110.25	108.50	0	1,198	0.00%
2024/09/20	0	0.00	1	107.00	106.00	-1	1,217	-0.08%
2024/09/13	2	108.50	1	107.50	107.50	1	1,654	0.06%
2024/09/12	1	107.50	1	108.00	108.00	0	1,680	0.00%
2024/09/11	1	105.00	1	105.50	105.50	0	1,673	0.00%
2024/09/10	2	106.75	30	107.57	105.00	-28	1,669	-1.68%
2024/09/09	29	105.57	1	104.50	106.00	28	1,668	1.68%
2024/09/06	1	107.00	2	107.25	107.00	-1	1,668	-0.06%
2024/09/05	0	0.00	2	110.50	107.00	-2	1,648	-0.12%
2024/09/04	2	106.50	0	0.00	106.50	2	1,642	0.12%
2024/09/03	4	114.38	2	116.50	112.00	2	1,628	0.12%
2024/09/02	3	118.33	2.3	116.04	115.50	0.7	1,602	0.04%
2024/08/30	1.2	110.88	0	0.00	110.00	1.2	1,577	0.08%
2024/08/29	1.1	107.95	0	0.00	108.00	1.1	1,567	0.07%
2024/08/13	1	103.50	1	102.00	102.00	0	1,786	0.00%
2024/08/12	0	0.00	1	101.50	101.50	-1	1,834	-0.05%
2024/08/09	0.3	101.50	0	0.00	99.70	0.3	1,853	0.01%
2024/08/07	0.3	100.18	0	0.00	99.40	0.3	1,861	0.02%
2024/08/06	0	0.00	5	89.20	94.00	-5	1,865	-0.27%
2024/08/05	0	0.00	1	94.20	93.60	-1	1,864	-0.05%
2024/08/02	3.1	105.52	5	106.00	104.00	-1.9	1,863	-0.10%
2024/08/01	1	109.00	2	109.00	110.00	-1	1,874	-0.05%
2024/07/31	1	108.00	0	0.00	106.50	1	1,900	0.05%
2024/07/30	0	105.50	0	0.00	108.00	0	1,944	0.00%
2024/07/29	0.2	112.00	0	0.00	107.00	0.2	1,954	0.01%
2024/07/26	1	107.00	1	109.50	111.00	0	1,997	0.00%
2024/07/23	1	116.00	1	114.50	114.50	0	2,014	0.00%
2024/07/22	2.4	114.42	2	114.00	114.00	0.4	2,061	0.02%
2024/07/19	2	117.25	1	118.50	116.00	1	2,077	0.05%
2024/07/18	2	120.25	2	121.25	120.50	0	2,068	0.00%
2024/07/17	2	126.50	2	126.25	125.00	0	2,043	0.00%
2024/07/16	5	125.70	1	126.50	126.00	4	2,069	0.19%
2024/07/12	4	128.13	1	127.50	127.50	3	2,073	0.14%
2024/07/10	0	0.00	3	135.50	135.00	-3	2,042	-0.15%
2024/07/09	5	137.50	0	0.00	138.00	5	2,025	0.25%
2024/07/05	4	139.75	1	138.00	136.50	3	2,004	0.15%
2024/07/03	4	142.38	4	141.88	141.50	0	1,983	0.00%
2024/07/01	2	134.50	2	131.25	131.00	0	2,008	0.00%
2024/06/28	1	134.50	0	0.00	134.00	1	2,036	0.05%
2024/06/26	1	139.50	0	0.00	134.50	1	2,054	0.05%
2024/06/25	2	135.50	2	136.50	135.50	0	2,049	0.00%
2024/06/24	5.1	144.36	2.1	141.52	141.50	3	2,027	0.15%
2024/06/21	1.2	146.34	4	144.75	143.00	-2.8	1,993	-0.14%
2024/06/20	5.1	132.01	7.4	135.93	137.00	-2.4	1,823	-0.13%
2024/06/19	1.1	128.00	3	129.50	128.50	-1.9	1,726	-0.11%
2024/06/18	1	126.50	1	126.50	126.50	0	1,708	0.00%
2024/06/17	1	126.50	1	126.50	126.50	0	1,734	0.00%
2024/06/13	2	128.00	0	0.00	127.50	2	1,767	0.11%
2024/06/12	0.1	125.00	0	0.00	125.00	0.1	1,773	0.01%
2024/06/11	0.1	124.00	0	0.00	124.00	0.1	1,795	0.01%
2024/06/06	0	0.00	29	126.50	126.00	-29	1,892	-1.53%
2024/06/05	29	123.00	0	0.00	123.00	29	1,953	1.48%
2024/06/03	1	125.00	1	126.00	125.50	0	2,260	0.00%
2024/05/31	2.1	126.52	1	125.00	125.00	1.1	2,355	0.05%
2024/05/30	2	130.50	1	128.00	128.00	1	2,384	0.04%
2024/05/29	0	0.00	0.2	132.50	135.50	-0.2	2,385	-0.01%
2024/05/28	0.1	130.50	2	131.00	130.50	-2	2,361	-0.08%
2024/05/27	0	0.00	2	131.50	131.00	-2	2,390	-0.08%
2024/05/23	1.1	128.45	0	0.00	128.00	1.1	2,510	0.04%
2024/05/22	1.1	131.50	12	130.21	131.00	-11	2,644	-0.41%
2024/05/21	1.1	128.07	6	128.33	128.00	-5	2,827	-0.18%
2024/05/20	0	0.00	1	128.50	129.00	-1	2,888	-0.03%
2024/05/17	4	132.50	4	131.38	130.00	0	2,906	0.00%
2024/05/16	0	0.00	5.4	132.37	132.00	-5.4	2,918	-0.19%
2024/05/15	2	130.25	1	131.50	128.00	1	2,952	0.03%
2024/05/13	1	127.00	1	126.00	127.50	0	2,994	0.00%
2024/05/10	1	126.00	7	126.00	126.00	-6	3,024	-0.20%
2024/05/09	1	133.00	2	129.00	128.00	-1	3,043	-0.03%
2024/05/08	1	132.00	5	132.70	133.00	-4	3,080	-0.13%
2024/05/07	4	134.25	4	133.88	132.50	0	3,115	0.00%
2024/05/06	4	133.00	3	133.33	132.00	1	3,156	0.03%
2024/05/03	2	134.00	4	133.63	133.50	-2	3,414	-0.06%
2024/05/02	1	132.00	1	132.50	132.50	0	3,430	0.00%
2024/04/30	1	129.00	3	131.17	131.50	-2	3,531	-0.06%
2024/04/29	10	129.00	11	128.91	128.50	-1	3,824	-0.03%
2024/04/26	1	126.50	1	127.50	128.00	0	3,989	0.00%
2024/04/25	0	0.00	3	121.00	123.50	-3	4,023	-0.07%
2024/04/24	2	120.50	1	120.00	120.00	1	4,080	0.02%
2024/04/22	4	117.12	3	115.83	114.00	1	4,254	0.02%
2024/04/19	3	119.50	0	0.00	121.50	3	4,250	0.07%
2024/04/17	5	127.50	5	127.50	128.50	0	4,288	0.00%
2024/04/16	11	124.59	11	124.50	124.50	0	4,288	0.00%
2024/04/15	1	124.50	1	125.50	125.50	0	4,313	0.00%
2024/04/12	1	126.50	1	127.00	126.50	0	4,309	0.00%
2024/04/09	1.1	130.14	3	130.00	129.00	-1.9	4,277	-0.04%
2024/04/08	0	0.00	1	134.50	134.00	-1	4,236	-0.02%
2024/04/03	16	135.22	16	135.13	136.00	0	4,204	0.00%
2024/04/02	0	0.00	5	133.00	133.00	-5	4,115	-0.12%
2024/04/01	3	130.67	6	130.67	131.00	-3	4,086	-0.07%
2024/03/28	0	0.00	1	126.00	126.50	-1	4,040	-0.02%
2024/03/27	1	123.50	1	124.00	126.00	0	4,029	0.00%
2024/03/26	5.3	124.66	14	123.14	124.00	-8.7	4,017	-0.22%
2024/03/22	1	126.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	2	128.25	1	127.00	127.00	1	4,096	0.02%
2024/03/19	1	129.00	2	130.25	129.00	-1	4,530	-0.02%
2024/03/18	0	0.00	3	127.50	129.00	-3	4,550	-0.07%
2024/03/15	0	0.00	5	125.80	125.00	-5	4,579	-0.11%
2024/03/14	1	128.00	2	128.75	126.00	-1	4,581	-0.02%
2024/03/13	2	129.00	2	130.50	129.00	0	4,603	0.00%
2024/03/12	4	131.13	0.1	132.00	132.00	3.9	4,594	0.08%
2024/03/11	2	129.75	0	0.00	129.50	2	4,630	0.04%
2024/03/08	33.1	137.04	37	136.03	125.00	-3.9	4,601	-0.08%
2024/03/07	17	133.50	22	133.68	133.00	-5	4,443	-0.11%
2024/03/06	13	131.04	5	132.90	132.00	8	4,372	0.18%
2024/03/05	0	0.00	6	128.92	131.50	-6	4,357	-0.14%
2024/03/04	5	125.50	5.1	126.29	125.50	-0.1	4,310	0.00%
2024/03/01	6	124.58	3	124.67	124.00	3	4,268	0.07%
2024/02/29	2	125.50	2	126.00	126.00	0	4,243	0.00%
2024/02/27	21	125.36	15	124.70	123.50	6	4,214	0.14%
2024/02/26	14	129.61	9	131.00	127.50	5	4,146	0.12%
2024/02/23	11	129.50	13	130.50	131.50	-2	4,117	-0.05%
2024/02/22	13	128.69	16	128.50	131.50	-3	3,983	-0.08%
2024/02/21	14	122.18	24	123.25	123.50	-10	3,789	-0.26%
2024/02/20	0	0.00	1	117.00	116.50	-1	3,745	-0.03%
2024/02/19	1	121.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	6	125.75	0	0.00	124.50	6	3,705	0.16%
2024/02/05	1	120.50	7	118.43	118.50	-6	3,602	-0.17%
2024/02/02	2	123.25	2	120.75	120.50	0	3,572	0.00%
2024/02/01	5	122.10	3.3	121.59	121.50	1.7	3,560	0.05%
2024/01/31	6	121.00	5	120.60	122.00	1	3,541	0.03%
2024/01/30	10	119.15	6	119.67	121.50	4	3,517	0.11%
2024/01/29	46	120.23	49	117.71	121.00	-3	3,481	-0.09%
2024/01/26	54	121.67	50	121.56	118.00	4	3,428	0.12%
2024/01/25	11	120.00	1	119.50	120.00	10	3,154	0.32%
2024/01/24	7	119.79	10	118.95	119.50	-3	3,119	-0.10%
2024/01/23	18.3	118.04	33	119.41	119.50	-14.7	3,021	-0.49%
2024/01/22	6	113.83	8	114.31	116.00	-2	2,694	-0.07%
2024/01/19	16	102.63	11	105.41	105.50	5	2,526	0.20%
2024/01/18	15	100.87	15	100.89	102.00	0	2,462	0.00%
2024/01/17	5	102.20	8	102.50	102.00	-3	2,417	-0.12%
2024/01/16	5	99.96	5	100.54	101.00	0	2,359	0.00%
2024/01/15	0	0.00	3	94.47	96.80	-3	2,291	-0.13%
2024/01/12	1	95.60	9	94.82	93.90	-8	2,277	-0.35%
2024/01/11	2	93.15	0	0.00	96.20	2	2,256	0.09%
2024/01/10	3	93.37	2	93.20	93.10	1	2,243	0.04%
2024/01/09	8	92.48	8	93.00	92.80	0	2,289	0.00%
2023/12/29	2	90.90	0	0.00	91.30	2	2,447	0.08%
2023/12/28	0	0.00	3	92.60	91.90	-3	2,471	-0.12%
2023/12/27	0	0.00	2	93.50	93.00	-2	2,523	-0.08%
2023/12/25	1	91.85	1	92.80	92.00	0	2,572	0.00%
2023/12/21	5	92.80	5	93.68	93.50	0	2,680	0.00%
2023/12/20	13	94.36	13	94.45	94.30	0	2,790	0.00%
2023/12/19	7	95.09	4	95.80	93.50	3	2,923	0.10%
2023/12/18	4	94.30	3	94.23	93.30	1	2,958	0.03%
2023/12/15	36	97.16	22	97.72	94.50	14	3,514	0.40%
2023/12/14	4	101.78	31	103.34	105.00	-27	3,485	-0.77%
2023/12/13	24	95.68	4	94.95	95.70	20	3,402	0.59%
2023/12/12	11	94.98	10	94.81	94.50	1	3,468	0.03%
2023/12/11	2	93.60	3	94.07	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	3	94.37	93.80	-3	3,430	-0.09%
2023/12/07	0	0.00	6	93.90	91.60	-6	3,409	-0.18%
2023/12/06	15	94.46	22	94.15	94.50	-7	3,412	-0.21%
2023/12/04	21	91.60	0	0.00	91.00	21	3,358	0.63%
2023/12/01	17	89.01	17	90.17	89.90	0	3,401	0.00%
2023/11/30	30	89.85	24	90.24	89.40	6	3,372	0.18%
2023/11/27	2	84.91	5	84.40	83.90	-3	3,293	-0.09%
2023/11/22	7	87.21	25	87.22	87.20	-18	3,320	-0.54%
2023/11/21	20	85.70	0	0.00	85.30	20	3,317	0.60%
2023/11/20	3	85.27	0	0.00	85.10	3	3,361	0.09%
2023/11/16	12	84.09	10	84.80	84.80	2	3,364	0.06%
2023/11/14	0	0.00	1	82.50	82.60	-1	3,387	-0.03%
2023/11/09	2	81.10	4	81.10	81.30	-2	3,415	-0.06%
2023/11/08	2	82.75	0	0.00	82.60	2	3,411	0.06%
2023/11/07	3	82.70	11	82.52	82.70	-8	3,420	-0.23%
2023/11/06	1	86.80	1	85.90	85.90	0	3,428	0.00%
2023/11/01	10	84.20	0	0.00	83.00	10	3,497	0.29%
2023/10/31	0	0.00	2	85.00	84.20	-2	3,505	-0.06%
2023/10/30	0	0.00	50	86.82	87.00	-50	3,551	-1.41%
2023/10/27	10	89.48	10	89.30	88.00	0	3,653	0.00%
2023/10/26	0	0.00	5	88.80	87.80	-5	3,743	-0.13%
2023/10/25	50	91.00	0	0.00	90.00	50	3,835	1.30%
2023/10/24	0	0.00	20	89.21	89.90	-20	3,937	-0.51%
2023/10/23	6	88.98	11	89.28	88.80	-5	3,974	-0.13%
2023/10/19	0	0.00	0	87.10	87.10	0	4,066	0.00%
2023/10/18	5	86.80	5	88.00	86.70	0	4,116	0.00%
2023/10/17	50	89.30	28	88.88	88.20	22	4,179	0.53%
2023/10/16	17	87.91	40	87.74	87.70	-23	4,186	-0.55%
2023/10/13	5	88.80	5	89.70	88.40	0	4,328	0.00%
2023/10/12	0	0.00	1	89.00	89.00	-1	4,364	-0.02%
2023/10/11	20	87.45	0	0.00	86.10	20	4,439	0.45%
2023/10/06	1	88.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	58	89.48	57	91.48	88.60	1	4,550	0.02%
2023/10/04	7	87.96	82	90.31	90.80	-75	4,555	-1.65%
2023/10/03	13	90.57	16	89.49	88.50	-3	4,578	-0.07%
2023/10/02	3	89.80	7	89.39	90.20	-4	4,650	-0.09%
2023/09/28	3	89.97	0	0.00	88.40	3	4,779	0.06%
2023/09/27	7	88.99	6	89.92	89.50	1	4,866	0.02%
2023/09/26	36	91.56	21	92.15	89.80	15	4,914	0.31%
2023/09/25	124	91.49	49	90.98	90.90	75	4,862	1.54%	大買/
2023/09/22	59	88.15	78	88.20	89.50	-19	4,745	-0.40%
2023/09/21	25	86.40	10	85.20	84.90	15	4,591	0.33%
2023/09/20	103	95.27	71	94.77	89.10	32	4,464	0.72%	大買/
2023/09/19	42	95.12	71	98.08	98.60	-29	3,890	-0.75%
2023/09/18	22	88.67	16	89.89	89.70	6	3,637	0.16%
2023/09/15	22	86.81	12	87.33	87.30	10	3,555	0.28%
2023/09/14	2	84.10	2	84.50	84.50	0	3,481	0.00%
2023/09/12	48	82.69	43	82.13	83.10	5	3,547	0.14%
2023/09/11	2	83.40	4	82.15	81.90	-2	3,613	-0.06%
2023/09/08	12	85.75	9	85.92	86.30	3	3,605	0.08%
2023/09/07	5	85.00	0	0.00	85.40	5	3,614	0.14%
2023/09/06	10	86.08	3	86.70	86.20	7	3,608	0.19%
2023/09/01	0	0.00	10	82.05	81.00	-10	3,588	-0.28%
2023/08/31	9	83.30	11	83.28	83.10	-2	3,610	-0.06%
2023/08/25	9	84.59	10	84.49	84.00	-1	3,810	-0.03%
2023/08/23	0	0.00	2	83.40	83.10	-2	4,213	-0.05%
2023/08/22	7	82.90	5	83.10	82.60	2	4,371	0.05%
2023/08/21	0	0.00	10	82.45	82.40	-10	4,494	-0.22%
2023/08/18	4	84.85	4	84.75	82.30	0	4,481	0.00%
2023/08/17	5	84.50	5	82.04	84.40	0	4,438	0.00%
2023/08/16	18	81.77	8	80.55	82.40	10	4,417	0.23%
2023/08/15	13	80.89	13	80.91	81.00	0	4,423	0.00%
2023/08/14	7	79.20	11	79.34	79.30	-4	4,423	-0.09%
2023/08/11	10	81.28	8	81.94	80.80	2	4,412	0.05%
2023/08/10	23	80.53	29	79.98	80.60	-6	4,402	-0.14%
2023/08/09	17	82.95	17	83.61	82.50	0	4,378	0.00%
2023/08/08	14	84.67	21	85.03	84.20	-7	4,373	-0.16%
2023/08/07	31	86.69	33	84.04	86.70	-2	4,369	-0.05%
2023/08/04	31	84.22	19	83.97	84.10	12	4,334	0.28%
2023/08/02	33	84.41	35	85.82	82.70	-2	4,314	-0.05%
2023/08/01	21	87.58	3	88.53	86.10	18	4,261	0.42%
2023/07/31	15	87.13	8	86.90	84.20	7	4,205	0.17%
2023/07/28	8	89.33	11	88.03	90.00	-3	4,109	-0.07%
2023/07/27	26	86.36	30	86.92	87.70	-4	4,011	-0.10%
2023/07/26	16	82.79	18	81.66	82.00	-2	3,890	-0.05%
2023/07/25	33	83.03	30	83.13	83.10	3	3,919	0.08%
2023/07/24	3	80.30	5	79.96	80.40	-2	3,918	-0.05%
2023/07/21	3	80.90	12	81.23	81.20	-9	4,002	-0.22%
2023/07/20	19	78.78	15	80.40	80.80	4	3,949	0.10%
2023/07/19	0	0.00	20	77.91	77.70	-20	3,878	-0.52%
2023/07/18	47	80.94	38	81.74	79.90	9	3,820	0.24%
2023/07/17	5	78.60	6	77.73	78.90	-1	3,671	-0.03%
2023/07/14	16	76.95	19	77.32	77.50	-3	3,598	-0.08%
2023/07/13	5	74.64	1	74.40	74.30	4	3,519	0.11%
2023/07/12	13	73.31	27	73.49	72.90	-14	3,455	-0.41%
2023/07/11	7	77.64	4	76.00	78.90	3	3,368	0.09%
2023/07/10	12	75.75	21.5	75.63	74.30	-9.5	3,288	-0.29%
2023/07/07	41	79.44	14.5	77.45	76.80	26.5	3,234	0.82%
2023/07/06	4	77.33	16	76.38	78.40	-12	3,102	-0.39%
2023/07/05	26	74.57	10	74.22	74.10	16	2,946	0.54%
2023/07/04	15.4	72.66	28	73.19	72.90	-12.6	2,826	-0.45%
2023/07/03	13	70.67	16	70.74	70.60	-3	2,738	-0.11%
2023/06/29	10	69.00	0	0.00	69.40	10	2,710	0.37%
2023/06/28	1	68.80	8	68.50	68.50	-7	2,707	-0.26%
2023/06/27	14	68.38	6	68.40	67.90	8	2,719	0.29%
2023/06/26	0	0.00	4	69.60	69.30	-4	2,699	-0.15%
2023/06/19	2	69.70	1	70.00	69.60	1	2,673	0.04%
2023/06/16	39	70.56	28	70.78	69.80	11	2,668	0.41%
2023/06/15	2.6	70.75	1	71.10	71.00	1.6	2,624	0.06%
2023/06/14	3	69.00	45	68.88	68.80	-42	2,549	-1.65%
2023/06/13	4	68.50	2	69.05	68.50	2	2,527	0.08%
2023/06/12	18	67.73	2	68.20	67.50	16	2,509	0.64%
2023/06/09	39	68.20	12	68.30	68.60	27	2,502	1.08%
2023/06/08	2	67.30	1	68.10	67.30	1	2,512	0.04%
2023/06/07	1	68.00	13	67.93	67.90	-12	2,541	-0.47%
2023/06/06	3	67.27	0	0.00	67.70	3	2,589	0.12%
2023/06/05	3	67.97	0	0.00	68.30	3	2,796	0.11%
2023/06/02	17	67.88	5	67.78	67.60	12	2,853	0.42%
2023/06/01	0	0.00	2	66.75	67.00	-2	2,782	-0.07%
2023/05/31	4	65.95	1	65.60	66.70	3	2,773	0.11%
2023/05/30	6	65.10	0	0.00	65.00	6	2,754	0.22%
2023/05/29	31	67.78	10	68.17	65.90	21	2,728	0.77%
2023/05/26	21	63.24	47	66.97	67.40	-26	2,339	-1.11%
2023/05/25	6	61.92	17	61.12	61.30	-11	2,178	-0.51%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/10	0	0.00	7	56.16	56.60	-7	2,017	-0.35%
2023/05/09	2	55.80	0	0.00	55.60	2	2,016	0.10%
2023/05/08	1	57.00	2	56.80	56.70	-1	2,008	-0.05%
2023/05/05	8	57.20	11	56.99	57.20	-3	2,016	-0.15%
2023/05/04	1	55.60	1	55.90	55.90	0	1,990	0.00%
2023/05/02	5	56.60	1	56.90	56.70	4	1,993	0.20%
2023/04/28	13	57.42	1	58.40	57.10	12	2,016	0.60%
2023/04/27	22	56.39	5	56.90	56.80	17	1,931	0.88%
2023/04/26	22	54.98	21	56.74	57.70	1	1,840	0.05%
2023/04/20	1	54.50	0	0.00	54.40	1	1,745	0.06%
2023/04/14	2	56.10	0	0.00	56.00	2	1,774	0.11%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/04/10	1	57.70	0	0.00	57.50	1	1,755	0.06%
2023/03/28	10	58.60	0	0.00	57.50	10	1,820	0.55%
2023/03/23	2	59.90	0	0.00	59.30	2	1,837	0.11%
2023/03/22	0	0.00	1	59.30	59.20	-1	1,822	-0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/17	1	59.70	0	0.00	59.60	1	1,828	0.05%
2023/03/14	0	0.00	5	59.24	59.50	-5	1,820	-0.27%
2023/03/13	2	58.00	2	59.60	59.80	0	1,835	0.00%
2023/03/10	0	0.00	0.1	61.80	60.90	-0.1	1,881	-0.01%
2023/03/09	0	0.00	13	61.25	61.30	-13	1,899	-0.68%
2023/03/08	21	59.86	8	60.69	61.50	13	1,828	0.71%
2023/03/07	1	56.70	0	0.00	59.00	1	1,585	0.06%
2023/03/06	2	53.00	2	53.65	53.70	0	1,489	0.00%
2023/03/03	3	52.47	9	52.27	53.50	-6	1,479	-0.41%
2023/03/02	1	51.60	1	51.60	51.70	0	1,447	0.00%
2023/03/01	2	52.45	5	52.44	52.70	-3	1,421	-0.21%
2023/02/23	0	0.00	3	50.50	50.70	-3	1,384	-0.22%
2023/02/22	1	49.50	0	0.00	49.85	1	1,428	0.07%
2023/02/21	0	0.00	4	50.03	50.20	-4	1,466	-0.27%
2023/02/20	1	49.50	5	49.63	49.80	-4	1,532	-0.26%
2023/02/17	0	49.60	0	0.00	49.40	0	1,547	0.00%
2023/02/15	5	50.44	1	50.50	49.50	4	1,561	0.26%
2023/02/10	2	49.80	2	50.35	50.00	0	1,564	0.00%
2023/02/09	0	0.00	1	50.50	50.10	-1	1,570	-0.06%
2023/02/08	3	49.95	5	50.48	50.10	-2	1,577	-0.13%
2023/02/03	3	49.95	1	50.90	49.50	2	1,621	0.12%
2023/02/01	0	0.00	5	49.36	49.35	-5	1,575	-0.32%
2023/01/31	2	48.68	2	49.18	49.10	0	1,562	0.00%
2023/01/30	5.1	49.36	11	48.70	48.80	-5.9	1,547	-0.38%
2023/01/12	0	0.00	1	48.20	48.10	-1	1,466	-0.07%
2023/01/10	1	48.00	5	47.96	48.30	-4	1,453	-0.28%
2023/01/09	14	47.59	3	47.63	47.75	11	1,424	0.77%
2023/01/06	0	0.00	10	45.53	47.35	-10	1,397	-0.72%
2022/12/29	0	0.00	6	45.90	45.50	-6	1,368	-0.44%
2022/12/26	6	47.38	0	0.00	47.15	6	1,372	0.44%
2022/12/23	4	46.90	1	47.30	46.95	3	1,367	0.22%
2022/12/19	0	0.00	1	47.80	47.30	-1	1,350	-0.07%
2022/12/16	1	48.45	2	48.33	48.20	-1	1,347	-0.07%
2022/12/15	6	48.60	2	48.30	48.90	4	1,332	0.30%
2022/12/14	1	47.40	0	0.00	47.40	1	1,304	0.08%
2022/12/12	4	47.14	1	47.40	46.95	3	1,299	0.23%
2022/12/09	3	48.75	1	49.00	48.30	2	1,286	0.16%
2022/12/07	0	0.00	2	50.20	48.80	-2	1,252	-0.16%
2022/12/06	12	50.11	2	49.55	49.65	10	1,254	0.80%
2022/12/05	4	50.08	0	0.00	50.40	4	1,247	0.32%
2022/12/02	5	51.22	0	0.00	49.95	5	1,236	0.40%
2022/12/01	0	0.00	18	49.34	50.80	-18	1,156	-1.56%
2022/11/28	1	47.70	1	48.30	48.45	0	1,186	0.00%
2022/11/25	0	0.00	1	48.35	47.80	-1	1,193	-0.08%
2022/11/24	2	47.70	1.1	48.40	48.40	1	1,203	0.08%
2022/11/21	0	0.00	2	48.45	47.70	-2	1,250	-0.16%
2022/11/18	5	49.22	4	48.30	48.10	1	1,281	0.08%
2022/11/17	1	48.70	1	48.85	48.85	0	1,283	0.00%
2022/11/16	18	48.90	0	0.00	48.80	18	1,288	1.40%
2022/11/11	0	0.00	1	45.40	44.90	-1	1,241	-0.08%
2022/11/10	0	0.00	17	45.01	45.10	-17	1,238	-1.37%
2022/11/07	0	0.00	10	45.20	44.70	-10	1,299	-0.77%
2022/11/04	0	0.00	1	44.40	44.40	-1	1,305	-0.08%
2022/11/03	0	0.00	2	44.03	44.15	-2	1,328	-0.15%
2022/11/01	2	42.25	3	42.48	42.70	-1	1,313	-0.08%
2022/10/21	0	0.00	2	39.20	39.05	-2	1,626	-0.12%
2022/10/13	0	0.00	3	36.73	36.35	-3	1,676	-0.18%
2022/10/12	1	38.40	1	38.60	38.40	0	1,677	0.00%
2022/10/05	13	41.80	1	40.90	40.80	12	1,736	0.69%
2022/10/04	1	39.05	1	39.75	40.10	0	1,750	0.00%
2022/09/21	3	40.47	0	0.00	40.30	3	2,050	0.15%
2022/09/14	1	41.90	0	0.00	42.00	1	2,268	0.04%
2022/09/13	0	0.00	3	42.72	41.70	-3	2,343	-0.13%
2022/09/12	4	42.46	2	42.40	42.45	2	2,385	0.08%
2022/09/08	2	41.80	0	0.00	41.70	2	2,435	0.08%
2022/09/06	3	43.43	0	0.00	42.85	3	2,552	0.12%
2022/09/05	0	0.00	10	45.95	45.55	-10	2,584	-0.39%
2022/09/02	3	48.20	0	0.00	47.75	3	2,687	0.11%
2022/09/01	1	48.70	0	0.00	48.00	1	2,817	0.04%
2022/08/31	1	49.65	0	0.00	49.70	1	2,912	0.03%
2022/08/30	1	50.30	4	49.80	50.20	-3	3,111	-0.10%
2022/08/29	2	47.80	2	48.23	47.90	0	3,183	0.00%
2022/08/26	6	49.85	1	50.30	49.35	5	3,220	0.16%
2022/08/25	14	50.33	1	50.80	49.55	13	3,409	0.38%
2022/08/24	12	50.06	0	0.00	50.20	12	3,425	0.35%
2022/08/23	0	0.00	9	49.01	49.20	-9	3,479	-0.26%
2022/08/22	3	47.58	1	47.95	47.85	2	3,529	0.06%
2022/08/18	0	0.00	1	46.70	47.70	-1	3,931	-0.03%
2022/08/17	3	48.08	0	0.00	47.20	3	4,030	0.07%
2022/08/12	4	45.08	13	45.53	46.15	-9	4,218	-0.21%
2022/08/11	2	44.38	0	0.00	44.20	2	4,348	0.05%
2022/08/10	1	43.45	1	43.70	43.45	0	4,540	0.00%
2022/08/09	0	0.00	6	44.70	44.75	-6	4,767	-0.13%
2022/08/08	2	44.43	2	44.70	45.20	0	4,907	0.00%
2022/08/05	9	45.31	1	45.55	45.15	8	5,015	0.16%
2022/08/04	0	0.00	1	44.00	44.70	-1	5,250	-0.02%
2022/08/03	6.1	47.68	2	47.53	47.05	4.1	5,293	0.08%
2022/08/02	3	49.83	1	49.20	48.80	2	5,389	0.04%
2022/07/29	8	45.75	20	47.14	47.60	-12	5,663	-0.21%
2022/07/27	1	45.50	1	45.70	45.70	0	5,807	0.00%
2022/07/21	2	46.73	0	0.00	46.85	2	6,439	0.03%
2022/07/20	11	47.40	0	0.00	46.60	11	6,427	0.17%
2022/07/18	0	0.00	1	45.95	46.05	-1	6,404	-0.02%
2022/07/15	11	44.82	10	45.28	45.20	1	6,388	0.02%
2022/07/14	0	0.00	1	43.80	43.75	-1	6,369	-0.02%
2022/07/13	2	42.70	2	43.35	42.55	0	6,355	0.00%
2022/07/11	1	46.00	2	45.73	45.70	-1	6,313	-0.02%
2022/07/08	1	48.45	6	47.73	47.30	-5	6,280	-0.08%
2022/07/06	28	47.96	26	46.51	46.20	2	6,231	0.03%
2022/07/05	6	47.89	3	48.45	48.00	3	6,193	0.05%
2022/07/04	1	45.80	0	0.00	45.65	1	6,141	0.02%
2022/07/01	0	0.00	1	47.70	45.00	-1	6,141	-0.02%
2022/06/30	2	48.20	0	0.00	47.10	2	6,103	0.03%
2022/06/29	2	49.35	1	50.60	49.90	1	6,060	0.02%
2022/06/28	0	0.00	2	50.60	50.50	-2	6,005	-0.03%
2022/06/27	0	0.00	1	52.60	52.30	-1	5,965	-0.02%
2022/06/24	0	0.00	2	51.70	50.70	-2	5,931	-0.03%
2022/06/22	5	54.90	7	55.09	53.90	-2	5,819	-0.03%
2022/06/21	6	54.35	6	54.73	54.90	0	5,761	0.00%
2022/06/20	7	53.01	5	53.40	51.70	2	5,676	0.04%
2022/06/17	6	53.77	9	53.41	54.40	-3	5,617	-0.05%
2022/06/16	8	55.29	8	55.34	53.30	0	5,554	0.00%
2022/06/15	8	54.48	9	54.68	55.00	-1	5,455	-0.02%
2022/06/14	13	54.75	10	55.32	55.40	3	5,394	0.06%
2022/06/13	17	55.39	18	55.91	56.20	-1	5,283	-0.02%
2022/06/10	10	55.94	9	55.66	55.20	1	5,155	0.02%
2022/06/09	12	54.39	9	54.30	55.40	3	5,019	0.06%
2022/06/08	32	53.89	32	54.35	53.60	0	4,909	0.00%
2022/06/07	7	52.53	16	52.29	52.30	-9	4,699	-0.19%
2022/06/06	13	50.85	3	50.97	51.00	10	4,604	0.22%
2022/06/02	20	54.11	19	53.40	52.30	1	4,555	0.02%
2022/06/01	6	51.85	7	52.40	52.40	-1	4,328	-0.02%
2022/05/31	11	52.06	12	51.88	52.00	-1	4,255	-0.02%
2022/05/30	9	51.03	7	50.87	50.40	2	4,136	0.05%
2022/05/27	28	51.77	27	51.43	50.60	1	4,034	0.02%
2022/05/25	5	49.54	7	49.21	49.90	-2	3,593	-0.06%
2022/05/24	4	47.85	4	48.76	48.30	0	3,476	0.00%
2022/05/23	1	47.75	2	47.70	47.70	-1	3,390	-0.03%
2022/05/20	2	49.15	2	49.80	48.85	0	3,293	0.00%
2022/05/19	26	47.79	36	48.14	49.80	-10	3,193	-0.31%
2022/05/18	59	51.59	49	52.04	51.10	10	3,022	0.33%
2022/05/16	1	48.65	1	49.00	47.30	0	2,533	0.00%
2022/05/13	1	46.20	3	45.88	46.50	-2	2,376	-0.08%
2022/05/12	7	47.66	6	47.32	46.45	1	2,246	0.04%
2022/05/11	5	46.65	4	47.03	47.00	1	1,980	0.05%
2022/05/10	5	46.04	9	46.46	47.00	-4	1,874	-0.21%
2022/05/09	55	48.84	60	46.29	44.50	-5	1,717	-0.29%
2022/05/06	12	47.53	5	47.27	49.00	7	1,562	0.45%
2022/05/05	3	47.10	3	47.77	47.95	0	1,262	0.00%
2022/05/04	1	42.95	1	43.20	43.60	0	1,136	0.00%
2022/05/03	2	44.45	2	43.60	43.60	0	1,068	0.00%
2022/04/29	4	43.75	2	44.05	42.10	2	924	0.22%
2022/04/28	14	40.49	13	42.68	43.35	1	694	0.14%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/21	0	0.00	2	36.88	37.00	-2	383	-0.52%
2022/04/08	0	0.00	1	34.90	35.70	-1	319	-0.31%
2022/03/23	1	33.75	0	0.00	33.65	1	275	0.36%
2022/03/22	1	33.50	0	0.00	33.75	1	273	0.37%
2022/03/18	2	33.20	0	0.00	32.95	2	268	0.75%
2022/03/10	0	0.00	0	33.00	32.85	0	245	0.00%
2022/03/08	1	31.25	0	0.00	31.30	1	225	0.44%
2022/03/07	0	0.00	0	28.80	30.90	0	218	0.00%
2022/02/23	0	33.35	0	0.00	31.55	0	248	0.00%
2022/02/14	1	31.35	0	0.00	31.50	1	324	0.31%
2021/12/29	1	32.20	0	0.00	32.10	1	351	0.28%
2021/11/18	2	33.30	0	0.00	32.65	2	701	0.29%
2021/11/15	0	0.00	2	32.18	32.85	-2	656	-0.30%
2021/11/11	2	32.00	0	0.00	31.65	2	644	0.31%
2021/09/10	0	0.00	1	33.95	33.85	-1	822	-0.12%
2021/09/09	2	32.78	2	33.25	33.95	0	815	0.00%
2021/09/07	1	33.40	1	33.75	33.70	0	791	0.00%
2021/09/06	3	34.13	4	34.20	34.00	-1	766	-0.13%
2021/09/02	2	34.65	6	34.11	33.10	-4	698	-0.57%
2021/08/31	1	33.00	12	33.15	34.00	-11	600	-1.83%
2021/08/30	17	33.85	0	0.00	33.95	17	550	3.09%
2021/08/27	2	30.80	2	30.90	30.90	0	477	0.00%
2021/08/24	0	0.00	2	30.85	29.80	-2	466	-0.43%
2021/08/06	0	0.00	1	33.65	32.45	-1	425	-0.24%
2021/08/04	1	32.60	0	0.00	31.55	1	389	0.26%
2021/07/23	0	0.00	1	31.30	31.35	-1	346	-0.29%
2021/07/13	1	30.85	0	0.00	30.95	1	376	0.27%
2021/07/12	2	30.60	0	0.00	30.35	2	371	0.54%
2021/05/26	0	0.00	1	27.15	27.10	-1	849	-0.12%
2021/05/25	1	26.85	0	0.00	27.05	1	884	0.11%
2021/04/22	1	34.10	0	0.00	32.90	1	820	0.12%
2021/04/16	0	0.00	1	33.00	33.75	-1	776	-0.13%
2021/04/15	1	32.50	0	0.00	32.30	1	769	0.13%
2021/04/14	1	32.25	1	31.30	32.05	0	764	0.00%
2021/04/08	1	35.25	0	0.00	34.65	1	684	0.15%
2021/04/07	1	35.05	1	34.85	34.95	0	655	0.00%
2021/04/06	13	35.13	16	35.94	36.15	-3	614	-0.49%
2021/04/01	3	33.28	4	33.34	33.35	-1	479	-0.21%
2021/03/31	0	0.00	20	30.32	30.35	-20	360	-5.55%
2021/03/24	2	30.03	0	0.00	29.75	2	360	0.55%
2021/03/23	0	0.00	1	29.55	29.30	-1	357	-0.28%
2021/03/22	0	0.00	2	29.80	29.65	-2	359	-0.56%
2021/02/26	0	0.00	5	29.84	29.80	-5	464	-1.08%
2021/02/24	2	29.15	0	0.00	29.20	2	470	0.43%
2021/02/22	0	0.00	4	29.35	29.40	-4	488	-0.82%
2021/01/26	0	0.00	1	29.50	29.00	-1	504	-0.20%
2021/01/15	0	0.00	2	28.53	28.25	-2	472	-0.42%
2021/01/14	2	28.35	0	0.00	28.20	2	468	0.43%
2021/01/04	5	29.30	0	0.00	29.40	5	430	1.16%
2020/12/30	0	0.00	1	29.10	29.15	-1	422	-0.24%
2020/12/24	0	0.00	0.3	28.77	29.20	-0.3	408	-0.06%
2020/12/23	0	0.00	0.2	28.20	28.50	-0.2	402	-0.06%
2020/12/21	0	0.00	2	28.75	29.00	-2	395	-0.51%
2020/12/09	20	29.50	0	0.00	29.50	20	321	6.23%
2020/12/07	0	0.00	3	28.20	27.95	-3	296	-1.01%
2020/12/01	0	0.00	1	27.80	27.85	-1	265	-0.38%
2020/11/23	0	0.00	4	27.24	27.30	-4	211	-1.89%
2020/11/20	4	26.76	0	0.00	26.50	4	187	2.14%
2020/11/12	0	0.00	1	24.60	24.60	-1	133	-0.75%
2020/11/11	0	0.00	1	25.00	24.80	-1	140	-0.71%
2020/10/27	0	0.00	1	24.10	24.05	-1	150	-0.66%
2020/10/05	1	23.10	0	0.00	23.10	1	239	0.42%
2020/09/25	0	0.00	1	22.50	22.50	-1	271	-0.37%
2020/09/17	0	0.00	2	23.85	23.90	-2	284	-0.70%
2020/09/04	2	24.05	0	0.00	24.20	2	318	0.63%
2020/09/03	1	23.70	0	0.00	23.70	1	316	0.32%
2020/08/13	2	23.85	0	0.00	23.70	2	327	0.61%
2020/08/03	2	23.55	0	0.00	23.55	2	325	0.61%
2020/07/24	2	25.90	0	0.00	25.65	2	315	0.63%
2020/07/23	1	26.10	0	0.00	26.20	1	307	0.32%
2020/06/05	0	0.00	3	24.40	24.45	-3	321	-0.93%
2020/05/06	3	24.03	0	0.00	24.05	3	312	0.96%
2020/04/23	1	23.60	0	0.00	23.60	1	333	0.30%
2020/04/21	0	0.00	1	23.10	23.10	-1	333	-0.30%
2020/03/25	1	21.25	0	0.00	21.30	1	303	0.33%
2020/03/24	1	20.00	1	20.55	20.55	0	299	0.00%
2020/03/18	0	0.00	5	21.26	20.55	-5	396	-1.26%
2020/03/16	1	22.25	0	0.00	21.90	1	406	0.25%
2020/03/13	1	21.35	0	0.00	21.95	1	398	0.25%
2020/03/12	1	23.45	0	0.00	23.60	1	384	0.26%
2020/03/05	1	25.55	0	0.00	25.65	1	385	0.26%
2020/02/27	1	25.45	0	0.00	24.90	1	407	0.25%
2020/02/13	1	26.00	0	0.00	25.90	1	437	0.23%
2019/12/26	4	27.88	0	0.00	28.05	4	637	0.63%
2019/12/13	0	0.00	1	29.10	28.40	-1	615	-0.16%
2019/12/06	0	0.00	5	27.60	27.30	-5	485	-1.03%
2019/12/03	0	0.00	1	28.20	28.15	-1	487	-0.20%
2019/12/02	0	0.00	2	27.85	27.80	-2	490	-0.41%
2019/11/29	5	28.20	1	27.90	27.40	4	487	0.82%
2019/11/06	3	29.83	0	0.00	29.10	3	519	0.58%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/10/23	0	0.00	0.1	26.40	26.55	-0.1	465	-0.02%
2019/09/06	0	0.00	3	26.60	26.55	-3	545	-0.55%
2019/08/29	2	27.50	2	28.18	26.85	0	518	0.00%
2019/08/21	0	0.00	1	26.50	26.60	-1	389	-0.26%
2019/07/30	0	0.00	6	26.53	26.80	-6	326	-1.84%
2019/07/26	9.1	27.92	0	0.00	28.20	9.1	318	2.86%
2019/07/25	0	0.00	1	26.80	27.00	-1	283	-0.35%
2019/07/24	0	0.00	3	27.00	27.45	-3	251	-1.19%
2019/07/23	1	24.25	0	0.00	25.00	1	163	0.61%
2019/07/18	3	24.05	3	24.15	24.05	0	166	0.00%
2019/07/17	0	0.00	2	24.50	24.15	-2	168	-1.19%
2019/07/15	2	25.00	0	0.00	25.00	2	175	1.14%
2019/05/07	1	26.30	1	26.00	25.85	0	451	0.00%
2019/05/06	3	25.90	0	0.00	26.00	3	449	0.67%
2019/05/03	1	26.65	0	0.00	26.95	1	440	0.23%
2019/05/02	0	0.00	0	26.60	26.50	0	432	0.00%
2019/04/26	3	25.80	0	0.00	25.80	3	429	0.70%
2019/04/18	0	0.00	3	27.35	27.00	-3	414	-0.72%
2019/04/17	0	0.00	9	27.29	27.50	-9	398	-2.26%
2019/04/10	7	25.93	0	0.00	26.15	7	330	2.12%
2019/03/12	0	0.00	1	25.25	25.25	-1	306	-0.33%
2019/03/06	1	25.90	3	26.00	26.00	-2	311	-0.64%
2019/02/21	0	0.00	7	26.10	26.10	-7	241	-2.89%
2019/02/20	5	24.55	0	0.00	24.65	5	206	2.42%
2018/12/03	0	0.00	2	25.50	25.40	-2	413	-0.48%
2018/11/29	2	24.60	0	0.00	24.60	2	453	0.44%
2018/11/28	4	24.33	0	0.00	24.30	4	490	0.82%
2018/11/16	1	23.95	1	23.65	23.55	0	588	0.00%
2018/11/07	2	22.25	2	22.40	22.70	0	596	0.00%
2018/10/25	0	0.00	15	21.20	21.10	-15	700	-2.14%
2018/10/11	0	0.00	3	22.15	22.15	-3	718	-0.42%
2018/10/05	1	25.80	0	0.00	25.70	1	704	0.14%
2018/10/04	1	26.90	0	0.00	26.85	1	687	0.15%
2018/10/03	12	30.12	0	0.00	29.80	12	662	1.81%
2018/09/25	1	30.45	0	0.00	30.50	1	680	0.15%
2018/09/20	1	30.85	0	0.00	30.70	1	675	0.15%
2018/09/19	1	31.10	1	31.15	31.25	0	671	0.00%
2018/09/18	3	31.77	0	0.00	30.80	3	669	0.45%
2018/09/13	1	30.10	0	0.00	30.20	1	668	0.15%
2018/09/07	2	32.00	1	32.70	31.90	1	660	0.15%
2018/09/06	0	0.00	10	33.50	33.50	-10	642	-1.56%
2018/09/05	10	34.50	2	35.80	34.55	8	636	1.26%
2018/09/04	5	34.71	10	34.21	35.25	-5	612	-0.82%
2018/09/03	13	33.39	7	33.53	32.90	6	593	1.01%
2018/08/29	0	0.00	2	33.05	33.05	-2	610	-0.33%
2018/08/17	0	0.00	2	30.60	30.40	-2	675	-0.30%
2018/08/10	1	31.15	0	0.00	31.40	1	677	0.15%
2018/08/09	0	0.00	4	31.34	31.60	-4	649	-0.62%
2018/08/06	1	28.95	1	28.65	28.65	0	616	0.00%
2018/07/16	2	31.40	2	31.00	31.00	0	823	0.00%
2018/07/06	0	0.00	40	29.81	29.90	-40	1,139	-3.51%
2018/07/03	2	31.25	5	31.50	31.25	-3	1,261	-0.24%
2018/06/29	1	32.70	10	32.30	32.70	-9	1,290	-0.70%
2018/06/28	1	31.75	0	0.00	31.70	1	1,292	0.08%
2018/06/26	0	0.00	2	31.90	31.60	-2	1,322	-0.15%
2018/06/25	0	0.00	1	33.25	33.10	-1	1,328	-0.08%
2018/06/22	0	0.00	4	33.38	33.35	-4	1,375	-0.29%
2018/06/20	0	0.00	41	33.53	34.00	-41	1,445	-2.84%
2018/06/19	1	34.65	0	0.00	34.80	1	1,474	0.07%
2018/06/15	0	0.00	1	35.60	35.25	-1	1,536	-0.07%
2018/06/14	2	35.20	0	0.00	35.20	2	1,556	0.13%
2018/06/12	6	36.85	4	36.25	36.25	2	1,693	0.12%
2018/06/11	5	36.85	5	37.05	37.20	0	1,819	0.00%
2018/06/06	24	37.39	4	37.33	37.35	20	2,090	0.96%
2018/06/05	9	38.52	22	38.32	38.40	-13	2,057	-0.63%
2018/06/04	2	35.05	0	0.00	35.05	2	1,988	0.10%
2018/06/01	0	0.00	1	34.35	34.70	-1	1,998	-0.05%
2018/05/31	1	33.85	0	0.00	33.85	1	1,997	0.05%
2018/05/24	0	0.00	1	33.60	35.90	-1	1,977	-0.05%
2018/05/23	1	32.80	0	0.00	32.90	1	1,965	0.05%
2018/05/04	1	37.20	0	0.00	37.70	1	1,945	0.05%
2018/05/02	1	38.20	0	0.00	38.20	1	1,937	0.05%
2018/04/30	0	0.00	11	38.66	38.30	-11	1,945	-0.57%
2018/04/27	1	36.60	0	0.00	36.80	1	1,939	0.05%
2018/04/26	10	37.50	0	0.00	36.30	10	1,942	0.51%
2018/04/25	10	39.00	0	0.00	39.00	10	1,935	0.52%
2018/04/24	26	40.23	17	40.46	39.10	9	1,925	0.47%
2018/04/23	45	42.72	25	42.86	41.00	20	1,873	1.07%
2018/04/20	12	42.87	0.2	42.90	42.90	11.8	1,844	0.64%
2018/04/19	1	43.15	10	42.95	43.55	-9	1,819	-0.49%
2018/04/18	10	43.80	18	42.34	44.10	-8	1,770	-0.45%
2018/04/17	13	40.77	1	40.85	40.70	12	1,649	0.73%
2018/04/16	4	41.65	9.3	40.42	41.40	-5.3	1,633	-0.33%
2018/04/13	10	39.90	10	39.70	39.60	0	1,606	0.00%
2018/04/12	23	41.80	7	41.35	40.35	16	1,598	1.00%
2018/04/10	4	40.18	1	40.25	39.80	3	1,581	0.19%
2018/04/09	4	40.36	5	39.80	41.25	-1	1,554	-0.06%
2018/04/03	1	38.10	0	0.00	37.70	1	1,479	0.07%
2018/03/31	0	0.00	4	37.05	36.95	-4	1,461	-0.27%
2018/03/30	10	37.60	2	36.75	36.80	8	1,461	0.55%
2018/03/29	6	38.37	0	0.00	38.40	6	1,448	0.41%
2018/03/28	1	38.45	3	38.45	38.40	-2	1,477	-0.14%
2018/03/27	1	39.70	1	39.35	38.60	0	1,464	0.00%
2018/03/26	6.2	39.01	0	0.00	39.30	6.2	1,439	0.43%
2018/03/23	8	37.49	15	37.29	37.40	-7	1,397	-0.50%
2018/03/22	3	37.53	0	0.00	36.80	3	1,358	0.22%
2018/03/21	16	38.70	11	38.68	38.40	5	1,319	0.38%
2018/03/19	23	38.13	11	37.86	37.85	12	1,238	0.97%
2018/03/16	13	37.42	1	37.05	37.05	12	1,174	1.02%
2018/03/15	11	37.32	36.5	36.72	38.20	-25.5	1,093	-2.33%
2018/03/14	2	33.70	3	34.55	35.00	-1	956	-0.10%
2018/03/13	47	34.70	22	34.60	34.20	25	920	2.71%
2018/03/12	3	32.20	3	31.20	33.00	0	715	0.00%
2018/03/09	2	29.90	0	0.00	30.00	2	676	0.30%
2018/02/26	0	0.00	1	31.25	30.70	-1	841	-0.12%
2018/02/22	1	30.05	0	0.00	30.10	1	839	0.12%
2018/01/09	0	0.00	0.3	30.10	30.10	-0.3	861	-0.03%
2018/01/08	0	0.00	1	30.45	29.90	-1	858	-0.12%
2018/01/05	1	30.80	0	0.00	30.45	1	846	0.12%
2018/01/04	3	31.90	7	32.25	32.10	-4	812	-0.49%
2018/01/03	3	30.20	2	30.18	30.80	1	755	0.13%