• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.41%
  • 成交量
    330張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇貿 (3305)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00164.0064.00-11,109-0.09%
2024/11/20163.50163.8063.5001,1140.00%
2024/11/13066.7000.0066.0001,1300.00%
2024/11/12466.8000.0066.5041,1340.35%
2024/11/11168.8000.0068.6011,1330.09%
2024/11/08070.60670.4769.80-61,131-0.53%
2024/11/0700.00268.7068.70-21,095-0.18%
2024/11/05266.6500.0066.5021,1310.18%
2024/10/3000.00167.6066.90-11,231-0.08%
2024/10/24269.8000.0069.4021,2780.16%
2024/10/23170.50171.7070.1001,2850.00%
2024/10/18170.8000.0070.3011,3250.08%
2024/10/17171.10371.5771.10-21,336-0.15%
2024/10/16269.60171.4070.4011,3570.07%
2024/10/15270.65272.1069.8001,3600.00%
2024/10/1400.00371.0770.70-31,365-0.22%
2024/10/11169.6000.0068.8011,3910.07%
2024/10/09270.60172.0069.5011,4230.07%
2024/10/08371.1300.0071.4031,4350.21%
2024/10/0700.00472.7872.70-41,469-0.27%
2024/10/04171.6000.0070.7011,4790.07%
2024/10/0100.00272.5072.40-21,489-0.13%
2024/09/30973.40378.3371.3061,4920.40%
2024/09/2600.00174.6074.20-11,350-0.07%
2024/09/25274.00873.8675.00-61,390-0.43%
2024/09/24271.3000.0071.0021,3630.15%
2024/09/20271.90172.3071.8011,4570.07%
2024/09/19172.90273.3073.10-11,503-0.07%
2024/09/18171.90171.9071.5001,6230.00%
2024/09/1300.00767.3769.20-72,214-0.32%
2024/09/1200.00265.3065.80-22,220-0.09%
2024/09/10264.70265.7063.7002,2480.00%
2024/09/09264.80165.2065.4012,2670.04%
2024/09/0600.00265.4065.50-22,293-0.09%
2024/09/05464.48265.4063.9022,3150.09%
2024/09/04462.80764.9064.30-32,342-0.13%
2024/09/03266.901067.7066.90-82,396-0.33%
2024/09/0200.00165.9068.10-12,434-0.04%
2024/08/3000.001167.1767.00-112,494-0.44%
2024/08/2900.00566.0466.40-52,536-0.20%
2024/08/2800.00165.1065.20-12,617-0.04%
2024/08/27265.3000.0065.4022,7500.07%
2024/08/26665.60366.3065.2032,7810.11%
2024/08/21265.2000.0065.2022,9110.07%
2024/08/2000.00266.9065.80-22,944-0.07%
2024/08/19266.5000.0066.4023,0010.07%
2024/08/16266.50466.5566.50-23,190-0.06%
2024/08/15164.7000.0064.5013,2650.03%
2024/08/1400.00265.6065.30-23,343-0.06%
2024/08/13164.6000.0064.8013,3930.03%
2024/08/1200.00165.1065.10-13,535-0.03%
2024/08/0900.00264.9564.10-23,542-0.06%
2024/08/08463.5300.0063.4043,5400.11%
2024/08/0700.00564.2264.80-53,541-0.14%
2024/08/061261.02659.7059.6063,5350.17%
2024/08/05267.0000.0066.2023,4790.06%
2024/08/0200.00274.5073.50-23,472-0.06%
2024/08/0100.00574.0475.90-53,484-0.14%
2024/07/31572.16172.6071.8043,4830.11%
2024/07/3000.00171.0071.50-13,481-0.03%
2024/07/29169.90170.7070.2003,4820.00%
2024/07/26167.80169.3070.9003,5030.00%
2024/07/22570.92470.9571.0013,5000.03%
2024/07/19474.6000.0073.4043,4800.11%
2024/07/18975.1000.0075.8093,4660.26%
2024/07/1700.00375.6076.00-33,457-0.09%
2024/07/16173.00173.8073.8003,4540.00%
2024/07/15374.0000.0073.7033,4730.09%
2024/07/12775.2100.0074.0073,4640.20%
2024/07/1100.00377.7376.60-33,447-0.09%
2024/07/1000.00377.3077.90-33,460-0.09%
2024/07/09977.00378.1776.5063,5020.17%
2024/07/08579.18378.5378.5023,4860.06%
2024/07/05177.50178.2079.1003,5210.00%
2024/07/04277.8000.0077.8023,5510.06%
2024/07/03878.71278.8078.3063,5830.17%
2024/07/021678.831078.8778.9063,5690.17%
2024/07/01880.15382.5079.3053,5490.14%
2024/06/28381.03480.8581.10-13,495-0.03%
2024/06/27279.70180.3079.8013,4780.03%
2024/06/26481.68183.5081.5033,4530.09%
2024/06/253980.214081.0681.40-13,393-0.03%
2024/06/243480.783681.6480.80-23,337-0.06%
2024/06/212483.0321.382.5279.402.83,1910.09%
2024/06/203.380.762078.3281.70-16.72,743-0.61%
2024/06/19974.53175.5074.3082,5380.32%
2024/06/181274.7800.0075.20122,5170.48%
2024/06/1700.001075.5275.00-102,517-0.40%
2024/06/14174.8000.0076.4012,5090.04%
2024/06/13174.90275.4575.20-12,492-0.04%
2024/06/12576.08776.5076.10-22,480-0.08%
2024/06/11275.75276.2576.1002,4630.00%
2024/06/07175.10375.8777.00-22,457-0.08%
2024/06/06373.47474.1574.50-12,404-0.04%
2024/06/05375.30174.0074.2022,3600.08%
2024/06/04176.20876.1976.10-72,318-0.30%
2024/06/03576.34576.3275.7002,2850.00%
2024/05/31776.20775.9374.0002,2230.00%
2024/05/30373.20573.2273.00-22,105-0.09%
2024/05/29475.3500.0074.4042,0910.19%
2024/05/28373.70474.1573.90-12,033-0.05%
2024/05/27272.70072.7072.6022,0230.10%
2024/05/24370.90472.0572.50-12,028-0.05%
2024/05/23571.70672.6871.80-12,056-0.05%
2024/05/22974.514975.4672.80-402,023-1.98%
2024/05/21771.21771.0671.6001,8810.00%
2024/05/203869.981770.5571.00211,8651.13%
2024/05/17768.0000.0068.6071,8880.37%
2024/05/16468.55468.6369.0001,9180.00%
2024/05/14165.80364.9365.80-21,808-0.11%
2024/05/13164.70364.8764.70-21,812-0.11%
2024/05/10366.80166.5066.0021,8060.11%
2024/05/09165.40165.3065.0001,7830.00%
2024/05/0800.00165.2066.40-11,782-0.06%
2024/05/07666.22166.1066.0051,7690.28%
2024/05/0600.00465.4865.30-41,741-0.23%
2024/05/03364.70265.0564.6011,7230.06%
2024/05/02165.2000.0064.8011,7230.06%
2024/04/30864.561165.0164.70-31,717-0.17%
2024/04/29162.90362.7762.90-21,700-0.12%
2024/04/26561.64162.2061.5041,7200.23%
2024/04/25161.4000.0061.4011,8090.06%
2024/04/2400.00162.4062.50-11,810-0.06%
2024/04/23161.4000.0061.8011,8110.06%
2024/04/22362.70662.1761.50-31,814-0.17%
2024/04/19660.80260.8061.1041,8090.22%
2024/04/17263.05463.4063.40-21,784-0.11%
2024/04/161362.981362.9262.3001,7720.00%
2024/04/15667.10567.6466.4011,7300.06%
2024/04/12566.4011.265.5365.50-6.21,669-0.37%
2024/04/111468.07668.6867.0081,6510.48%
2024/04/10468.05967.6266.90-51,603-0.31%
2024/04/09865.881066.1865.60-21,559-0.13%
2024/04/083.263.9100.0063.503.21,5140.21%
2024/04/03262.7500.0062.6021,5320.13%
2024/04/02164.1000.0063.7011,6090.06%
2024/04/01663.93163.9063.9051,6860.30%
2024/03/29363.30262.7063.2011,7100.06%
2024/03/28563.22363.5063.7021,7630.11%
2024/03/27164.4000.0064.1011,8940.05%
2024/03/26166.90164.7064.7001,9120.00%
2024/03/22266.0000.0065.9021,9230.10%
2024/03/21266.00166.3066.0011,9750.05%
2024/03/20364.9000.0064.7031,9810.15%
2024/03/19565.14564.4064.5001,9890.00%
2024/03/18065.60964.5064.70-91,986-0.45%
2024/03/15265.55565.2265.00-31,998-0.15%
2024/03/14665.60666.3266.3002,0170.00%
2024/03/13566.50766.1765.20-22,051-0.10%
2024/03/12167.6000.0067.0012,0330.05%
2024/03/1100.00366.8366.40-32,020-0.15%
2024/03/08366.73566.2066.20-22,017-0.10%
2024/03/07268.75969.1968.40-72,017-0.35%
2024/03/06370.2700.0069.9032,0200.15%
2024/03/04371.1700.0070.7032,0590.15%
2024/02/29273.00173.2073.0012,0620.05%
2024/02/271271.46772.5972.9052,0460.24%
2024/02/26273.80575.0673.40-32,034-0.15%
2024/02/23472.2500.0071.7041,9920.20%
2024/02/223073.43274.6572.80282,0111.39%
2024/02/21675.7200.0075.3062,0140.30%
2024/02/201478.041378.4978.0011,9520.05%
2024/02/19275.50374.2776.00-11,889-0.05%
2024/02/16171.60271.8072.30-11,877-0.05%
2024/02/1500.00570.7670.80-51,860-0.27%
2024/02/0200.00367.8767.50-31,827-0.16%
2024/02/01366.97367.9067.1001,8310.00%
2024/01/31167.202267.9967.00-211,833-1.15%
2024/01/30166.60167.6066.9001,8280.00%
2024/01/2900.00167.1067.30-11,841-0.05%
2024/01/26366.8300.0066.3031,8540.16%
2024/01/25166.9000.0066.8011,8700.05%
2024/01/2400.00668.6067.90-61,883-0.32%
2024/01/2200.001267.3067.10-121,901-0.63%
2024/01/192364.20166.8064.30221,8831.17%
2024/01/18269.10169.4069.3011,7970.06%
2024/01/17570.08170.2070.0041,8030.22%
2024/01/16370.3000.0070.5031,8260.16%
2024/01/1500.00471.6571.50-41,887-0.21%
2024/01/1000.001068.3068.30-102,052-0.49%
2024/01/0800.00168.8068.70-12,100-0.05%
2024/01/05169.00869.4169.40-72,102-0.33%
2024/01/04168.70569.5668.60-42,094-0.19%
2024/01/03370.001170.2670.20-82,087-0.38%
2024/01/02670.67171.9070.9052,0840.24%
2023/12/29571.4200.0071.6052,0760.24%
2023/12/282473.723373.9172.30-92,057-0.44%
2023/12/27275.201575.3176.30-131,985-0.65%
2023/12/261373.42273.8573.50111,9230.57%
2023/12/251674.30674.7774.60101,8960.53%
2023/12/22775.292474.9375.50-171,838-0.92%
2023/12/2100.00770.6471.30-71,677-0.42%
2023/12/20168.60369.2068.60-21,652-0.12%
2023/12/191068.531367.7368.70-31,651-0.18%
2023/12/183272.89671.4869.20261,6321.59%
2023/12/15669.9700.0069.8061,5720.38%
2023/12/14171.00171.7071.2001,5580.00%
2023/12/13170.2000.0070.4011,5430.06%
2023/12/12270.7500.0070.7021,5450.13%
2023/12/08570.141370.5570.50-81,503-0.53%
2023/12/07368.2700.0068.1031,4670.20%
2023/12/06168.30168.4068.0001,4720.00%
2023/12/04168.30169.5069.3001,4940.00%
2023/12/01270.60271.6069.9001,4870.00%
2023/11/30370.8000.0070.2031,4810.20%
2023/11/29371.301271.3371.10-91,478-0.61%
2023/11/2800.00368.9369.70-31,435-0.21%
2023/11/27268.30368.9768.20-11,429-0.07%
2023/11/24168.40169.0068.1001,4560.00%
2023/11/2200.00369.0068.80-31,498-0.20%
2023/11/21668.80769.6168.20-11,546-0.06%
2023/11/20466.35666.8367.60-21,653-0.12%
2023/11/17165.402964.9365.10-281,623-1.72%
2023/11/16165.208.165.6565.00-7.11,658-0.43%
2023/11/15864.661665.1664.30-81,630-0.49%
2023/11/1400.00762.1762.30-71,581-0.44%
2023/11/10461.08261.1561.1021,5920.13%
2023/11/09961.50261.8061.9071,6020.44%
2023/11/071061.70261.7061.2081,6110.50%
2023/11/0600.001361.4061.60-131,638-0.79%
2023/11/03159.70260.5060.50-11,643-0.06%
2023/11/02559.00158.3059.7041,6680.24%
2023/11/011658.07758.1057.2091,7150.52%
2023/10/311059.292658.5358.50-161,721-0.93%
2023/10/3000.00160.5060.30-11,736-0.06%
2023/10/27659.93359.8759.8031,7590.17%
2023/10/261361.0200.0060.90131,8380.71%
2023/10/25463.0000.0062.1041,8780.21%
2023/10/24362.73163.1062.5021,9530.10%
2023/10/231763.551063.6262.8071,9860.35%
2023/10/20359.401159.7860.00-82,041-0.39%
2023/10/19361.1700.0060.9032,2720.13%
2023/10/18563.0600.0063.0052,4270.21%
2023/10/17164.901365.5866.40-122,381-0.50%
2023/10/13161.3000.0060.8012,9410.03%
2023/10/11160.60161.1061.1003,0580.00%
2023/10/06262.10162.2062.0013,1730.03%
2023/10/05162.8000.0062.4013,2660.03%
2023/10/0400.00262.0062.90-23,426-0.06%
2023/10/0300.00363.4762.60-33,636-0.08%
2023/10/0200.00162.7063.10-13,833-0.03%
2023/09/28161.0000.0060.6013,8970.03%
2023/09/27159.70160.3060.6003,9480.00%
2023/09/2000.00160.4060.10-13,982-0.03%
2023/09/18161.3000.0061.0013,9830.03%
2023/09/1500.00162.7063.00-13,980-0.03%
2023/09/14261.8000.0062.0023,9760.05%
2023/09/13260.70261.1060.5003,9750.00%
2023/09/12160.9000.0061.0013,9720.03%
2023/09/11262.406.263.1162.10-4.23,977-0.10%
2023/09/082.163.65963.9963.60-6.93,968-0.17%
2023/09/07365.8000.0065.7033,9520.08%
2023/09/06767.13467.2866.7033,9410.08%
2023/09/05366.47366.9066.7003,9390.00%
2023/09/04166.209.366.3266.10-8.33,938-0.21%
2023/09/01767.99168.5067.0063,9450.15%
2023/08/31368.0700.0068.0033,9430.08%
2023/08/30267.80568.3867.60-33,948-0.08%
2023/08/292.366.43366.7066.60-0.74,127-0.02%
2023/08/281367.251167.4567.0024,1870.05%
2023/08/251168.921366.7866.90-24,139-0.05%
2023/08/242168.461669.3366.7054,0950.12%
2023/08/23164.80566.1866.20-43,939-0.10%
2023/08/22163.90365.6365.60-23,917-0.05%
2023/08/213.162.40464.1563.80-0.93,867-0.02%
2023/08/18163.2000.0062.7013,8510.03%
2023/08/170.464.20264.1564.40-1.63,827-0.04%
2023/08/16362.13763.2363.40-43,815-0.10%
2023/08/15362.57363.0062.5003,8080.00%
2023/08/14661.35361.4761.7033,7980.08%
2023/08/11262.80164.1062.9013,7880.03%
2023/08/10463.1800.0063.3043,7740.11%
2023/08/09365.5000.0065.2033,7440.08%
2023/08/081367.41167.9066.80123,7230.32%
2023/08/0715.566.802068.1369.20-4.53,690-0.12%
2023/08/041064.32365.0764.6073,6240.19%
2023/08/02765.231065.1864.70-33,608-0.08%
2023/08/01367.90668.3367.70-33,564-0.08%
2023/07/312969.501771.9468.10123,5930.33%
2023/07/28669.40569.6670.2013,5090.03%
2023/07/27570.80372.0770.6023,4640.06%
2023/07/261570.78171.2070.20143,3830.41%
2023/07/251773.55575.0072.70123,3220.36%
2023/07/241875.911275.7374.7063,2010.19%
2023/07/212767.137269.7973.40-452,967-1.52%
2023/07/203967.041167.1366.80282,7811.01%
2023/07/194368.20570.9468.10382,6971.41%
2023/07/184471.21774.8369.30372,5181.47%
2023/07/14266.01266.4066.7002,1490.00%
2023/07/13360.772261.9560.70-192,281-0.83%
2023/07/12461.35661.6861.00-22,277-0.09%
2023/07/112060.4716.160.8660.5042,1850.18%
2023/07/10659.08259.0060.5042,0200.20%
2023/07/07956.341056.7157.20-11,809-0.06%
2023/07/06254.50554.6053.50-31,600-0.19%
2023/07/056.154.63855.0654.40-21,511-0.13%
2023/07/0400.00253.4553.40-21,459-0.14%
2023/07/0300.001151.9552.20-111,437-0.77%
2023/06/29152.6000.0051.6011,4330.07%
2023/06/28252.50253.2051.5001,4230.00%
2023/06/26552.2000.0052.1051,4030.36%
2023/06/2100.00352.6752.80-31,408-0.21%
2023/06/16253.10353.4353.40-11,391-0.07%
2023/06/15252.65153.5052.7011,3780.07%
2023/06/13151.70052.3051.8011,3680.07%
2023/06/09152.80153.6053.2001,3580.00%
2023/06/08252.3500.0052.2021,3500.15%
2023/06/0700.00153.4053.00-11,352-0.07%
2023/06/022056.641753.8053.1031,3600.22%
2023/06/0100.00251.6555.00-21,146-0.17%
2023/05/31150.4000.0050.0011,0730.09%
2023/05/3000.00450.0151.00-41,072-0.37%
2023/05/2500.00148.8049.00-11,055-0.10%
2023/05/2400.00549.0849.30-51,059-0.47%
2023/05/2300.00249.5049.40-21,064-0.19%
2023/05/15346.9000.0047.1531,1210.27%
2023/05/1200.00447.2547.15-41,132-0.35%
2023/05/11346.9000.0046.7031,1490.26%
2023/05/05650.52951.4250.50-31,262-0.24%
2023/05/04248.6300.0049.7021,2530.16%
2023/05/03147.5500.0047.6511,4040.07%
2023/04/27247.4000.0047.1021,4620.14%
2023/04/26147.3000.0047.1511,4580.07%
2023/04/25247.98149.9547.9511,4430.07%
2023/04/24150.3000.0050.1011,4420.07%
2023/04/21349.98349.9349.7001,4350.00%
2023/04/2000.001051.7052.10-101,406-0.71%
2023/04/193053.871653.9153.90141,3721.02%
2023/04/18956.281156.4555.60-21,313-0.15%
2023/04/17751.571152.6453.00-41,099-0.36%
2023/03/28147.00247.3546.80-1957-0.10%
2023/03/27148.1500.0047.7519540.10%
2023/03/2400.00247.0547.60-2958-0.21%
2023/03/2100.00246.1546.30-2961-0.21%
2023/03/17345.8000.0045.8039820.31%
2023/03/14146.6000.0046.5519860.10%
2023/03/10748.302048.3347.70-13985-1.32%
2023/03/0900.00250.1049.95-2981-0.20%
2023/03/07249.0500.0049.2529450.21%
2023/03/0600.00649.0049.05-6941-0.64%
2023/03/02647.5400.0047.6069770.61%
2023/02/2400.001048.5848.65-10983-1.02%
2023/02/2300.00548.7048.85-5980-0.51%
2023/02/22548.0000.0047.7559800.51%
2023/02/2000.000.148.5048.10-0.1984-0.01%
2023/02/160.147.3500.0047.350.19830.01%
2023/02/151047.2000.0046.85109911.01%
2023/02/1400.00546.9047.90-5984-0.51%
2023/02/131046.1200.0045.90109681.03%
2023/02/10147.3000.0047.3519610.10%
2023/02/09247.8300.0047.9029510.21%
2023/02/082048.7500.0048.85209382.13%
2023/02/06250.35749.6449.70-5904-0.55%
2023/02/03850.90450.4850.0048810.45%
2023/02/02349.2000.0049.4538070.37%
2023/02/01548.09548.8149.4507570.00%
2023/01/31243.60344.5746.40-1597-0.17%
2023/01/1100.00141.0040.65-1528-0.19%
2023/01/0300.00139.8040.00-1590-0.17%
2022/12/26240.3000.0040.2026200.32%
2022/12/1600.00140.3040.20-1716-0.14%
2022/12/12142.4000.0042.9517110.14%
2022/12/07141.5000.0041.2517010.14%
2022/12/0100.00442.9043.40-4695-0.58%
2022/11/30142.40342.4542.60-2695-0.29%
2022/11/24142.4500.0041.6516910.14%
2022/11/231141.021141.3541.3506580.00%
2022/10/2800.00436.9536.85-4736-0.54%
2022/10/27437.5500.0037.5547430.54%
2022/10/2500.00336.7536.90-3757-0.40%
2022/10/24338.5500.0037.6037590.40%
2022/10/03041.7000.0041.4508240.00%
2022/09/29041.3000.0040.9008450.00%
2022/09/2600.00242.6540.75-2851-0.23%
2022/09/12149.3500.0049.2519820.10%
2022/08/22154.3000.0055.2011,3460.07%
2022/08/1900.00155.7055.60-11,362-0.07%
2022/08/1600.00255.8055.20-21,426-0.14%
2022/08/11154.2000.0054.4011,4520.07%
2022/08/10253.9000.0053.8021,4640.14%
2022/08/09154.9000.0054.9011,4680.07%
2022/06/271059.3000.0059.60102,3860.42%
2022/06/2300.00556.9256.40-52,708-0.18%
2022/06/161265.8000.0064.20123,0610.39%
2022/06/1500.00268.7067.10-23,042-0.07%
2022/06/14268.10768.0468.50-53,045-0.16%
2022/06/13168.5000.0067.9013,0350.03%
2022/06/1000.00171.2072.20-13,006-0.03%
2022/06/09271.75271.3571.4002,9990.00%
2022/06/08270.80271.8070.6002,9870.00%
2022/06/07270.00569.9070.10-32,986-0.10%
2022/06/0600.00568.8268.60-53,017-0.17%
2022/06/02369.1700.0069.1033,1860.09%
2022/06/01571.28971.1670.20-43,448-0.12%
2022/05/31268.3000.0068.2023,5190.06%
2022/05/2700.00267.9567.50-23,541-0.06%
2022/05/2600.00166.5066.40-13,537-0.03%
2022/05/25367.4700.0067.3033,5280.09%
2022/05/2400.00166.5065.90-13,530-0.03%
2022/05/20165.80265.6065.60-13,519-0.03%
2022/05/19163.4000.0065.6013,5080.03%
2022/05/18164.80565.0265.20-43,492-0.11%
2022/05/17563.70164.2064.2043,4990.11%
2022/05/16163.20164.4063.1003,5000.00%
2022/05/13362.83663.3063.10-33,486-0.09%
2022/05/12464.00262.4062.0023,4780.06%
2022/05/111469.34767.7166.9073,4330.20%
2022/05/10569.20868.2569.80-33,394-0.09%
2022/05/09267.8500.0067.2023,3800.06%
2022/05/06267.40168.8069.6013,3910.03%
2022/05/0500.00270.7569.80-23,383-0.06%
2022/05/03266.65166.0067.2013,3430.03%
2022/04/29165.2000.0065.2013,3300.03%
2022/04/28166.2000.0065.0013,3330.03%
2022/04/27163.70164.2065.1003,3270.00%
2022/04/26168.4000.0067.6013,3070.03%
2022/04/22170.30170.8070.4003,3070.00%
2022/04/21470.83171.3071.0033,3290.09%
2022/04/20170.2000.0069.8013,3290.03%
2022/04/19170.10270.7070.10-13,329-0.03%
2022/04/18171.00670.8070.10-53,375-0.15%
2022/04/15573.50173.1073.1043,3710.12%
2022/04/1400.00177.4076.30-13,472-0.03%
2022/04/12275.50174.0074.1013,5100.03%
2022/04/1100.002576.0075.30-253,526-0.71%
2022/04/083078.47280.3078.30283,5060.80%
2022/04/0700.004878.6376.60-483,468-1.38%
2022/04/06478.45478.7879.3003,4070.00%
2022/03/31375.67175.9075.9023,4540.06%
2022/03/304878.014378.4577.7053,8600.13%
2022/03/294779.78580.3477.80423,9851.05%
2022/03/28780.343280.4581.50-253,825-0.65%
2022/03/251178.522178.6380.00-103,684-0.27%
2022/03/24372.50272.8074.5013,4040.03%
2022/03/23271.90270.9071.0003,3790.00%
2022/03/1700.00370.3071.20-33,560-0.08%
2022/03/16268.60368.1068.70-13,588-0.03%
2022/03/15269.6500.0068.8023,6560.05%
2022/03/1400.00171.8071.10-13,797-0.03%
2022/03/11171.10571.2471.20-44,011-0.10%
2022/03/10472.50472.6573.0004,0630.00%
2022/03/09270.90470.2871.00-24,067-0.05%
2022/03/081373.79375.9769.40104,1180.24%
2022/03/071177.971577.8375.20-44,075-0.10%
2022/03/04476.131176.7876.80-73,894-0.18%
2022/03/0100.00571.8072.40-53,947-0.13%
2022/02/25169.20170.1069.2004,0070.00%
2022/02/24570.00169.5069.2044,0930.10%
2022/02/22071.3000.0071.1004,3240.00%
2022/02/17075.10575.3074.80-54,971-0.10%
2022/02/15274.6000.0073.7025,4070.04%
2022/02/0900.00276.5076.80-26,187-0.03%
2022/01/253670.6000.0069.90367,5840.47%
2022/01/21271.40171.3070.8018,3990.01%
2022/01/19174.2000.0073.7018,8490.01%
2022/01/18075.70275.5074.70-28,983-0.02%
2022/01/1200.00674.5073.00-69,434-0.06%
2022/01/1100.00172.6073.10-19,535-0.01%
2022/01/10176.7000.0076.7019,7020.01%
2022/01/07479.1800.0077.2049,9530.04%
2022/01/06181.6000.0082.5019,8790.01%
2022/01/05181.20181.6081.5009,9270.00%
2022/01/04282.80281.6081.9009,9420.00%
2022/01/03480.7500.0080.20410,0020.04%
2021/12/30282.00282.2081.10010,2310.00%
2021/12/29180.4000.0080.00110,2040.01%
2021/12/2800.00380.1380.20-310,264-0.03%
2021/12/27382.5000.0081.30310,3070.03%
2021/12/242186.145985.0282.20-3810,280-0.37%
2021/12/232981.011082.9385.00199,8640.19%
2021/12/221679.7800.0079.30169,7250.16%
2021/12/21278.4000.0079.1029,7640.02%
2021/12/2000.00179.1078.60-19,902-0.01%
2021/12/17279.40278.6078.30010,0180.00%
2021/12/1600.00381.6381.00-310,033-0.03%
2021/12/15278.05277.9578.30010,0060.00%
2021/12/14178.7000.0077.80110,0550.01%
2021/12/13282.90383.6082.30-110,053-0.01%
2021/12/10381.5000.0080.00310,0010.03%
2021/12/09681.65281.5081.10410,0140.04%
2021/12/08282.90884.6482.70-69,948-0.06%
2021/12/07783.331984.0181.80-129,819-0.12%
2021/12/03678.92177.9077.9059,6050.05%
2021/12/02878.38478.3077.8049,6190.04%
2021/12/01980.6600.0080.8099,5330.09%
2021/11/30182.00583.7884.40-49,400-0.04%
2021/11/29480.03281.2580.6029,2970.02%
2021/11/26180.0000.0081.0019,2020.01%
2021/11/251083.413082.8581.00-209,124-0.22%
2021/11/24183.5000.0084.8019,0600.01%
2021/11/23384.40385.6983.1008,9860.00%
2021/11/221687.02187.0086.70158,8980.17%
2021/11/191084.971287.1188.40-28,810-0.02%
2021/11/181385.611087.0184.3038,6530.03%
2021/11/171684.96385.2085.50138,5440.15%
2021/11/164589.591789.7587.10288,3900.33%
2021/11/15382.10982.1184.00-68,004-0.07%
2021/11/12278.6000.0077.6027,7190.03%
2021/11/11179.00380.6778.80-27,578-0.03%
2021/11/10979.81279.2079.9077,4650.09%
2021/11/091577.461978.9880.80-47,301-0.05%
2021/11/08778.40978.7076.00-26,996-0.03%
2021/11/051879.091980.1078.00-16,829-0.01%
2021/11/04377.6700.0076.6036,3300.05%
2021/11/033777.473177.6377.9066,1080.10%
2021/11/021375.101575.9776.60-25,716-0.03%
2021/11/011175.071573.7575.00-45,436-0.07%
2021/10/291269.682868.1170.70-164,990-0.32%
2021/10/2800.00162.1064.30-14,615-0.02%
2021/10/27164.30161.7062.3004,4480.00%
2021/10/26561.18361.2060.5024,2240.05%
2021/10/25360.87760.9961.70-44,120-0.10%
2021/10/22158.8000.0059.3014,0530.02%
2021/10/21160.70156.9057.0004,1070.00%
2021/10/20259.6000.0059.4024,2560.05%
2021/10/19258.70559.2660.00-34,281-0.07%
2021/10/18958.938.558.2659.100.54,2110.01%
2021/10/15757.771057.0156.40-34,051-0.07%
2021/10/14255.2000.0055.9023,8280.05%
2021/10/08155.90155.5055.5003,8440.00%
2021/10/0700.00354.9055.50-33,887-0.08%
2021/10/06352.9300.0052.9033,8200.08%
2021/10/0500.00151.5053.80-14,098-0.02%
2021/10/04151.20153.5050.9004,3110.00%
2021/10/01251.30351.8750.80-14,405-0.02%
2021/09/3000.00154.1053.20-14,573-0.02%
2021/09/2900.00653.4553.60-64,565-0.13%
2021/09/28653.52154.7054.4054,5900.11%
2021/09/2700.00254.1054.10-24,552-0.04%
2021/09/24355.501.355.8155.501.74,4590.04%
2021/09/238.353.59153.6053.307.34,3670.17%
2021/09/2200.000.552.5752.40-0.54,380-0.01%
2021/09/171.553.40152.1052.900.54,4480.01%
2021/09/16852.40852.8152.0004,3850.00%
2021/09/1500.000.251.5050.80-0.24,3380.00%
2021/09/1400.00151.0050.80-14,331-0.02%
2021/09/10348.50449.1349.55-14,359-0.02%
2021/09/09746.94647.7848.2514,3920.02%
2021/09/0700.00447.7647.85-44,601-0.09%
2021/09/01248.25249.0048.4505,3360.00%
2021/08/31248.10247.6847.8005,4070.00%
2021/08/27546.75546.1846.3005,5180.00%
2021/08/23145.9000.0046.6015,8040.02%
2021/08/18143.70245.6346.50-15,837-0.02%
2021/08/170.145.3000.0043.650.15,8270.00%
2021/08/16145.3000.0045.5015,8190.02%
2021/08/11150.405.550.2249.40-4.55,787-0.08%
2021/08/100.152.50151.3051.80-15,757-0.02%
2021/08/0900.00253.6052.40-25,756-0.03%
2021/08/0600.00154.6053.80-15,764-0.02%
2021/08/04153.6000.0053.9015,8400.02%
2021/08/03154.3000.0054.3015,9020.02%
2021/08/022.154.7800.0054.002.15,9190.03%
2021/07/302057.200.256.3955.7019.85,9170.33%
2021/07/29455.75455.9855.8005,9530.00%
2021/07/281.251.69652.7854.50-4.85,960-0.08%
2021/07/27757.661457.3856.60-75,947-0.12%
2021/07/261860.38960.8459.7095,8470.15%
2021/07/2310.158.511357.8656.80-35,605-0.05%
2021/07/22657.306.257.0756.20-0.25,5790.00%
2021/07/217.256.04857.9555.80-0.95,543-0.02%
2021/07/20557.38257.6557.2035,4970.05%
2021/07/19358.97659.6058.70-35,454-0.06%
2021/07/16858.037.158.6158.3015,4400.02%
2021/07/152.155.45156.1056.401.15,3870.02%
2021/07/14656.75255.1055.2045,3820.07%
2021/07/1320.160.0620.159.4159.0005,3230.00%
2021/07/129.261.4919.261.7760.90-105,165-0.19%
2021/07/09757.2714.458.1458.50-7.44,854-0.15%
2021/07/085.254.60254.2055.103.24,6410.07%
2021/07/07553.18353.0054.7024,5440.04%
2021/07/05151.50151.4051.1004,4510.00%
2021/07/01151.5000.0050.4014,6160.02%
2021/06/29250.8000.0049.6024,9580.04%
2021/06/28251.35451.5051.50-25,078-0.04%
2021/06/2500.00349.5049.10-35,432-0.06%
2021/06/2400.00249.6049.35-25,593-0.04%
2021/06/2300.00149.5049.50-15,602-0.02%
2021/06/22148.5000.0048.5015,6050.02%
2021/06/21349.43549.9049.10-25,582-0.04%
2021/06/18249.70149.4049.0015,5610.02%
2021/06/171450.43549.9549.9595,5070.16%
2021/06/161151.931152.8751.3005,4110.00%
2021/06/15753.67953.9352.30-25,307-0.04%
2021/06/111551.962251.6152.80-75,099-0.14%
2021/06/091250.281450.1749.40-24,860-0.04%
2021/06/08449.01248.7548.0024,7090.04%
2021/06/07548.37148.2548.4044,6830.09%
2021/06/0400.00148.0047.55-14,610-0.02%
2021/06/03147.85347.7547.70-24,588-0.04%
2021/06/02546.95646.8246.80-14,557-0.02%
2021/06/01546.95546.6246.8004,5260.00%
2021/05/31947.14447.0647.7054,4490.11%
2021/05/20338.45338.6038.4004,8670.00%
2021/05/1800.000.838.0039.50-0.85,261-0.02%
2021/05/17335.53436.0136.45-15,333-0.02%
2021/05/14137.7000.0037.6015,3160.02%
2021/05/13135.00238.5538.20-15,314-0.02%
2021/05/12538.803.339.4938.001.75,3320.03%
2021/05/11142.2000.0042.1015,2840.02%
2021/05/0700.00247.9548.00-25,176-0.04%
2021/05/06247.08148.5547.0515,1410.02%
2021/05/05245.88245.1345.7005,0700.00%
2021/05/04143.401.142.0143.40-0.15,0310.00%
2021/04/29150.10149.4549.1004,9060.00%
2021/04/2800.001.550.2749.40-1.54,835-0.03%
2021/04/271.548.8300.0048.801.54,8050.03%
2021/04/2300.00147.9847.60-14,959-0.02%
2021/04/2200.0050.249.4846.75-50.24,951-1.01%
2021/04/210.248.6800.0049.000.24,9610.00%
2021/04/20248.734.848.3848.40-2.84,928-0.06%
2021/04/19247.1500.0049.4024,8880.04%
2021/04/16146.6000.0046.4014,7950.02%
2021/04/15146.35146.0046.3504,7630.00%
2021/04/14844.771245.2945.50-44,727-0.08%
2021/04/130.146.60247.3046.00-24,655-0.04%
2021/04/122248.7900.0048.45224,5720.48%
2021/04/090.250.0000.0049.500.24,5290.00%
2021/04/082751.99253.0051.60254,4640.56%
2021/04/073553.93852.8052.00274,4870.60%
2021/04/063.152.51551.6052.90-1.94,435-0.04%
2021/04/011146.361046.9948.1514,2170.02%
2021/03/31545.551445.7444.10-93,994-0.23%
2021/03/302845.831345.2145.40153,8080.39%
2021/03/29344.43343.5344.6503,3470.00%
2021/03/26140.6000.0040.6013,1740.03%
2021/03/2500.00239.5539.30-23,139-0.06%
2021/03/24239.70338.7538.75-13,113-0.03%
2021/03/22239.451539.7439.75-133,115-0.42%
2021/03/18239.65139.4539.5513,1020.03%
2021/03/17240.401739.4540.30-153,059-0.49%
2021/03/16238.80538.8338.55-32,978-0.10%
2021/03/151539.0100.0038.75152,9830.50%
2021/03/11239.80839.1639.80-62,978-0.20%
2021/03/10538.6000.0038.5052,9260.17%
2021/03/09138.2000.0038.4012,9300.03%
2021/03/0800.00438.7537.85-42,924-0.14%
2021/03/05137.7500.0037.8512,8970.03%
2021/03/04238.3000.0037.9022,8970.07%
2021/02/26240.10240.5540.3002,8180.00%
2021/02/251240.6800.0040.00122,7610.43%
2021/02/24240.7800.0040.0022,7040.07%
2021/02/231141.911142.2241.8002,6170.00%
2021/02/22539.55538.5640.6002,4530.00%
2021/02/191639.141139.4040.5552,2600.22%
2021/02/18136.80236.6536.90-12,020-0.05%
2021/02/17133.45133.5533.5501,8420.00%
2021/02/0300.00132.0530.15-11,699-0.06%
2021/02/02129.2500.0029.9511,6470.06%
2021/01/2600.00128.9528.95-11,579-0.06%
2021/01/2000.00229.5028.95-21,528-0.13%
2021/01/191031.771031.0130.9501,4570.00%
2021/01/1800.00130.0530.20-11,297-0.08%
2021/01/15229.0000.0029.3021,2480.16%
2021/01/14229.6000.0029.4021,2210.16%
2021/01/07127.4000.0027.4511,1010.09%
2021/01/050.827.9000.0028.000.81,0900.07%
2021/01/0400.00127.8527.75-11,072-0.09%
2020/12/30429.14228.9528.8521,0120.20%
2020/12/29131.45130.4031.4508890.00%
2020/12/17129.40130.3529.4007000.00%
2020/12/14129.40329.8229.40-2612-0.33%
2020/12/09129.4000.0029.5015440.18%
2020/12/07229.10229.3529.4505260.00%
2020/12/0200.00228.0027.90-2574-0.35%
2020/11/3000.00527.5027.90-5612-0.82%
2020/11/27327.67527.8027.95-2605-0.33%
2020/11/0600.00224.2523.90-21,056-0.19%
2020/11/04324.42124.2024.2021,0560.19%
2020/11/0300.00224.0524.05-21,056-0.19%
2020/11/0200.00423.9023.85-41,057-0.38%
2020/10/29224.5000.0024.5021,0560.19%
2020/10/28225.0500.0025.0521,0540.19%
2020/10/26325.28125.1525.1521,0520.19%
2020/10/15126.0500.0026.0011,0400.10%
2020/10/1400.00126.2526.30-11,033-0.10%
2020/09/22125.0500.0025.0019950.10%
2020/09/07129.6500.0027.2019020.11%
2020/09/0400.00329.0029.20-3765-0.39%
2020/08/2800.00326.4025.90-3643-0.47%
2020/08/27326.5200.0026.7036300.48%
2020/08/24328.20428.0327.35-1573-0.17%
2020/08/2000.00225.1524.85-2480-0.42%
2020/08/19126.90526.8126.45-4444-0.90%
2020/08/181027.3500.0027.50104052.47%
2020/08/13424.50424.2925.0002530.00%
2020/08/121022.67222.8022.8081604.98%
2020/07/22220.8000.0020.7521421.41%
2020/04/0800.00318.3018.30-3182-1.64%
2020/04/06317.5000.0017.6531811.66%
2020/04/01019.6500.0017.7501810.00%
2020/03/27018.0500.0017.8501940.00%
2020/03/25018.55418.4018.35-4191-2.08%
2020/03/24018.2500.0018.0501910.00%
2020/03/23116.7000.0016.6011890.53%
2020/03/20317.5000.0017.6031871.60%
2020/03/06022.1000.0022.2001560.00%
2020/01/0800.001724.0524.05-17184-9.23%
2020/01/0700.001624.4824.30-16185-8.61%
2019/12/30124.8500.0024.8511820.55%
2019/12/09524.4000.0024.4051872.67%
2019/11/29324.65124.7024.7022630.76%
2019/11/28224.7800.0024.7522610.77%
2019/11/251324.3900.0024.50132465.28%
2019/11/21224.0000.0024.0022480.81%
2019/11/20224.3000.0024.3522480.80%
2019/11/19224.2500.0024.4522530.79%
2019/11/18224.5000.0024.3022560.78%
2019/11/1500.000.124.2524.40-0.1254-0.02%
2019/11/05222.5000.0022.5522500.80%
2019/10/3100.00122.6522.75-1255-0.39%
2019/09/12124.65124.4024.4002530.00%
2019/09/1100.00123.6023.60-1239-0.42%
2019/09/09124.2000.0024.2012300.43%
2019/09/0600.00624.3024.30-6232-2.58%
2019/09/05725.34125.3524.4062302.61%
2019/09/04123.80123.7024.6501960.00%
2019/08/1600.00321.5522.00-3131-2.29%
2019/08/14322.0000.0021.4031202.48%
2019/06/1100.00120.2020.35-1121-0.82%
2019/05/1000.00321.9521.20-3113-2.64%
2019/05/09122.2000.0021.201971.02%
2019/05/08320.2500.0020.203704.27%
2019/05/0300.00120.0020.05-166-1.51%
2019/04/11022.0000.0020.000510.07%
2019/04/09020.2500.0020.100470.00%
2019/04/0800.00120.1020.10-147-2.12%
2019/04/01119.7500.0019.901452.19%
2019/03/27020.8000.0019.950430.06%
2019/03/2000.001.219.9620.10-1.240-2.90%
2019/03/11119.9000.0019.951442.24%
2019/02/2600.00120.3020.80-145-2.20%
2018/12/13119.9000.0019.851521.91%
2018/07/0600.00521.4421.45-550-9.83%
2018/06/2800.00522.5022.20-553-9.30%
2018/05/2100.00123.0023.10-148-2.06%
2018/03/26025.2000.0025.200640.01%
2018/01/0500.000.126.4526.20-0.198-0.14%
2018/01/0400.000.126.2026.20-0.199-0.13%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音