閎暉 (3311)-元富-板橋券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
25張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	36.05	0	0.00	35.80	3	78	3.80%
2024/12/02	1	36.05	1	36.45	36.15	0	81	0.00%
2024/11/14	2	36.05	0	0.00	36.05	2	93	2.15%
2024/11/13	0	0.00	1	36.30	36.15	-1	93	-1.07%
2024/11/11	5	36.41	0	0.00	36.40	5	93	5.36%
2024/10/30	1	40.15	0	0.00	39.50	1	101	0.99%
2024/10/25	5	38.64	5	38.84	38.70	0	86	0.00%
2024/10/11	0	0.00	2	38.40	37.75	-2	100	-1.99%
2024/10/09	2	37.80	1	38.70	37.80	1	101	0.99%
2024/10/07	1	37.65	0	0.00	37.65	1	105	0.95%
2024/09/25	0	0.00	4	37.69	37.65	-4	112	-3.55%
2024/09/24	0	0.00	0	37.30	37.15	0	113	-0.03%
2024/09/16	1	36.60	0	0.00	36.80	1	118	0.85%
2024/09/13	2	36.88	0	0.00	36.75	2	118	1.69%
2024/09/12	1	37.05	0	0.00	37.40	1	119	0.83%
2024/09/10	0	0.00	2	37.60	37.15	-2	124	-1.60%
2024/09/06	2	36.90	0	0.00	36.65	2	129	1.54%
2024/09/04	1	36.10	1	36.85	36.40	0	133	0.00%
2024/08/08	0	0.00	2	34.80	34.80	-2	138	-1.45%
2024/08/06	2	33.68	0	0.00	33.70	2	137	1.45%
2024/06/27	0	0.00	0	39.35	39.20	0	119	-0.01%
2024/05/31	0	0.00	0	40.95	40.90	0	136	0.00%
2024/05/28	0	0.00	0	40.55	40.60	0	147	0.00%
2024/05/27	0	0.00	0	40.50	40.55	0	151	0.00%
2024/05/24	0	0.00	0	39.45	40.40	0	163	0.00%
2024/05/23	0	0.00	0	39.95	39.45	0	195	0.00%
2024/05/22	0	0.00	0	39.85	39.80	0	214	0.00%
2024/05/21	0	0.00	0	39.80	39.80	0	225	0.00%
2024/03/15	0	0.00	0	40.30	40.35	0	439	-0.01%
2024/03/14	0	41.60	0	0.00	40.20	0	447	0.00%
2024/03/13	0	0.00	2	40.10	40.00	-2	447	-0.45%
2024/02/26	2	44.50	0	0.00	43.95	2	424	0.47%
2024/01/24	5	41.10	5	40.94	40.70	0	357	0.00%
2024/01/23	15	41.34	15	41.25	40.50	0	355	-0.01%
2024/01/17	2	40.60	2	39.98	39.70	0	325	0.00%
2024/01/04	0	38.00	0	37.95	37.75	0	386	0.00%
2023/12/13	1	40.05	1	40.50	39.80	0	547	0.00%
2023/12/12	0	0.00	1	39.10	39.05	-1	543	-0.18%
2023/11/30	0	0.00	3	38.93	39.10	-3	1,001	-0.30%
2023/11/28	1	38.40	0	0.00	38.35	1	1,148	0.09%
2023/11/17	1	37.80	0	0.00	37.90	1	1,330	0.08%
2023/11/15	2	39.03	5	37.75	38.25	-3	1,326	-0.23%
2023/11/10	1	36.25	0	0.00	36.10	1	1,307	0.08%
2023/11/09	2	36.63	0	0.00	36.55	2	1,304	0.15%
2023/11/06	0	0.00	1	37.15	37.05	-1	1,295	-0.08%
2023/11/02	1	36.90	0	0.00	36.80	1	1,289	0.08%
2023/11/01	1	36.40	0	0.00	36.45	1	1,286	0.08%
2023/10/27	1	38.50	1	38.80	38.80	0	1,272	0.00%
2023/10/23	0	38.10	0	0.00	38.20	0	1,255	0.00%
2023/10/18	0	39.60	0	0.00	39.00	0	1,238	0.00%
2023/10/17	4	40.98	4	40.64	40.10	0	1,232	0.00%
2023/10/16	25	39.81	25	40.74	41.00	0	1,217	0.00%
2023/10/13	3	40.33	2	40.15	40.55	1	1,200	0.08%
2023/10/12	1	39.95	3	40.63	40.85	-2	1,182	-0.17%
2023/10/11	0	0.00	1	37.90	38.15	-1	1,147	-0.09%
2023/10/03	3	38.43	7	38.96	37.80	-4	1,118	-0.36%
2023/09/28	0	0.00	1	39.40	39.35	-1	1,082	-0.09%
2023/09/14	0	0.00	0	43.90	43.60	0	922	0.00%
2023/09/12	3	44.90	7	45.69	43.60	-4	855	-0.47%
2023/09/11	8	44.52	5	44.65	44.65	3	668	0.45%
2023/09/04	0	0.00	10	43.70	41.60	-10	427	-2.34%
2023/08/31	10	41.12	9	41.50	40.55	1	268	0.37%
2023/08/28	3	38.70	6	39.13	39.30	-3	186	-1.61%
2023/08/25	15	40.10	3	39.60	40.00	12	161	7.43%
2023/08/23	1	39.20	1.1	38.83	37.60	-0.1	103	-0.06%
2023/08/18	0	0.00	3	35.00	35.05	-3	45	-6.61%
2023/08/16	5	34.00	0	0.00	34.20	5	35	13.93%
2023/07/26	0	0.00	1	34.05	34.00	-1	34	-2.88%
2023/07/25	1	34.00	0	0.00	34.05	1	34	2.89%
2023/07/24	1	34.10	0	0.00	34.15	1	34	2.90%
2023/07/20	0	34.72	1	34.65	34.50	-1	35	-2.80%
2023/07/18	2	34.20	2	34.70	34.15	0	35	0.00%
2023/07/12	1	34.45	2	34.55	34.65	-1	34	-2.88%
2023/07/06	2	34.65	0	0.00	34.65	2	35	5.63%
2023/06/27	1	34.60	0	0.00	34.70	1	37	2.65%
2023/06/20	1	34.30	1	34.60	34.80	0	41	0.00%
2023/06/12	5	34.85	0	0.00	35.10	5	40	12.30%
2023/06/02	0	0.00	2	34.55	34.55	-2	38	-5.13%
2023/05/31	1	34.10	0	0.00	34.40	1	40	2.46%
2023/05/30	1	34.25	0	0.00	34.30	1	41	2.42%
2023/05/29	0	0.00	1	34.70	34.45	-1	42	-2.37%
2023/05/03	1	34.15	0	0.00	34.20	1	43	2.30%
2023/04/07	1	35.55	0	0.00	35.30	1	38	2.63%
2023/04/06	0	0.00	1	34.55	35.75	-1	35	-2.79%
2023/03/24	1	34.05	0	0.00	34.20	1	33	2.98%
2023/03/21	0	0.00	1	34.50	34.40	-1	30	-3.25%
2023/03/20	0	0.00	5	34.17	34.60	-5	30	-16.33%
2023/02/16	1	33.80	1	33.95	33.95	0	25	0.00%
2022/11/03	0	0.00	2	32.00	32.00	-2	54	-3.68%
2022/10/27	2	31.10	0	0.00	31.20	2	55	3.58%
2022/10/17	0	31.85	0	0.00	31.80	0	54	0.09%
2022/09/15	0	0.00	0	35.10	34.90	0	55	-0.01%
2022/07/01	0	0.00	2	32.18	32.70	-2	111	-1.80%
2022/06/09	1	35.35	0	0.00	35.60	1	91	1.09%
2022/06/08	2	36.00	0	0.00	35.15	2	86	2.32%
2022/06/07	0	0.00	5	36.80	36.90	-5	47	-10.60%
2022/04/06	0	33.48	0	0.00	33.35	0	86	0.00%
2022/03/31	0	33.95	0	0.00	33.35	0	89	0.00%
2022/03/25	0	0.00	0	33.25	33.30	0	92	-0.03%
2022/03/11	0	35.70	0	0.00	33.10	0	103	0.00%
2022/03/04	0	0.00	0	33.70	34.10	0	102	0.00%
2022/02/25	0	0.00	3	33.50	33.55	-3	102	-2.92%
2022/02/22	0	33.50	0	0.00	33.40	0	102	0.00%
2022/02/15	0	33.45	0	0.00	33.35	0	104	0.00%
2022/01/18	0	33.90	0	0.00	33.85	0	115	0.00%
2022/01/13	1	34.10	0	0.00	34.25	1	137	0.73%
2022/01/11	2	34.35	0	0.00	34.35	2	136	1.46%
2022/01/07	2	34.60	0	0.00	34.60	2	132	1.51%
2022/01/05	3	37.60	0	0.00	36.50	3	126	2.38%
2021/12/27	0	0.00	2	35.55	35.35	-2	96	-2.08%
2021/12/24	2	34.93	0	0.00	35.05	2	96	2.07%
2021/12/23	0	0.00	1	35.40	35.25	-1	97	-1.03%
2021/12/20	1	34.65	0	0.00	34.65	1	96	1.04%
2021/12/16	0	0.00	3	35.30	35.05	-3	94	-3.17%
2021/11/10	0	33.90	5	33.50	33.50	-5	89	-5.59%
2021/11/09	1	33.90	0	0.00	33.75	1	89	1.12%
2021/11/08	1	34.55	0	0.00	34.45	1	85	1.16%
2021/11/03	0	0.00	3	34.52	34.45	-3	86	-3.49%
2021/10/26	1	35.10	0	0.00	34.70	1	88	1.13%
2021/10/25	0	0.00	1	37.20	35.95	-1	83	-1.19%
2021/10/22	0	33.30	0	0.00	33.90	0	65	0.00%
2021/09/06	1	33.65	0	0.00	33.65	1	147	0.68%
2021/09/02	1	33.80	1	34.00	34.00	0	148	0.00%
2021/08/23	0	0.00	3	34.90	34.90	-3	155	-1.93%
2021/08/18	1	33.45	0	0.00	33.40	1	156	0.64%
2021/07/30	3	34.17	0	0.00	33.85	3	206	1.46%
2021/07/15	2	36.30	0	0.00	36.30	2	277	0.72%
2021/07/13	5	40.00	0	0.00	37.00	5	283	1.76%
2021/07/12	0	0.00	3	34.20	36.50	-3	259	-1.16%
2021/07/02	1	33.00	0	0.00	33.05	1	345	0.29%
2021/07/01	2	33.20	0	0.00	33.30	2	364	0.55%
2021/06/30	0	0.00	2	33.50	33.50	-2	398	-0.50%
2021/06/23	1	32.85	0	0.00	33.20	1	628	0.16%
2021/06/09	1	32.85	0	0.00	32.90	1	653	0.15%
2021/05/03	0	0.00	1	39.70	39.20	-1	592	-0.17%
2021/04/28	0	0.00	1	43.70	43.35	-1	580	-0.17%
2021/04/27	1	42.20	0	0.00	41.40	1	574	0.17%
2021/04/21	0	0.00	0	43.52	43.20	0	576	0.00%
2021/04/08	1	47.80	0	0.00	48.00	1	490	0.20%
2021/04/07	6	48.08	0.2	48.20	48.00	5.8	474	1.23%
2021/04/06	0	48.05	0	0.00	48.15	0	452	0.01%
2021/04/01	3	48.70	2.3	48.08	47.05	0.7	419	0.18%
2021/03/31	0.1	45.95	1	41.60	45.95	-0.9	320	-0.28%
2021/03/30	1	42.00	2	42.13	41.80	-1	283	-0.35%
2021/03/29	1	41.35	0	0.00	41.35	1	225	0.44%
2021/03/08	0	31.30	0	0.00	30.95	0	245	0.00%
2021/03/02	1	32.50	0	0.00	32.30	1	264	0.38%
2021/02/18	0	33.95	0	0.00	33.90	0	355	0.00%
2021/01/22	0	32.40	0	0.00	32.50	0	423	0.00%
2021/01/07	0	0.00	10	33.25	33.40	-10	392	-2.55%
2021/01/06	0	0.00	0	34.00	33.15	0	393	0.00%
2021/01/05	10	34.00	0	0.00	34.15	10	390	2.56%
2020/12/18	0	0.00	0.2	35.10	35.25	-0.2	365	-0.05%
2020/12/17	0	0.00	5	35.43	35.65	-5	364	-1.37%
2020/12/16	5	36.78	7	35.39	36.25	-2	359	-0.56%
2020/12/15	7	36.71	2	36.45	36.25	5	348	1.44%
2020/12/14	0	0.00	1	35.00	34.60	-1	322	-0.31%
2020/12/04	3	33.45	3	33.98	33.35	0	286	0.00%
2020/12/01	0	0.00	0.3	33.15	33.15	-0.3	280	-0.11%
2020/11/23	0	0.00	3	32.81	32.60	-3	244	-1.23%
2020/11/05	0.1	29.45	0	0.00	29.35	0.1	157	0.06%
2020/11/03	0	0.00	1	29.60	29.45	-1	144	-0.69%
2020/11/02	0	27.40	0	0.00	27.45	0	113	0.00%
2020/10/27	0	0.00	0	28.00	27.85	0	117	-0.03%
2020/07/24	0	27.25	0	0.00	27.25	0	602	0.00%
2020/07/20	0	0.00	0	27.45	27.20	0	600	0.00%
2020/07/17	0	27.30	0	0.00	27.30	0	599	0.00%
2020/07/15	0	0.00	1	30.00	27.70	-1	589	-0.17%
2020/07/14	1	28.70	0	0.00	28.45	1	569	0.18%
2020/06/24	1	29.60	0	0.00	29.60	1	608	0.16%
2020/06/10	1	30.25	18	30.80	30.30	-17	568	-2.99%
2020/06/08	18	31.24	2	31.25	31.25	16	560	2.85%
2020/06/05	1	32.75	0	32.75	32.75	1	513	0.19%
2020/05/18	0	0.00	0	27.20	27.20	0	414	0.00%
2020/05/14	0	0.00	0	27.50	27.50	0	407	0.00%
2020/05/08	2	30.60	0.3	29.85	30.05	1.7	386	0.43%
2020/05/07	0	0.00	15	31.60	30.70	-15	377	-3.97%
2020/05/05	15	30.95	2	31.43	30.00	13	346	3.76%
2020/05/04	5	30.75	5	31.30	31.30	0	315	0.00%
2020/04/30	0	0.00	2.7	28.60	28.60	-2.7	255	-1.04%
2020/04/29	1	25.85	1	26.00	26.00	0	223	0.00%
2020/04/17	1	25.80	0	0.00	26.20	1	210	0.47%
2020/04/16	2	26.50	0	0.00	26.90	2	202	0.99%
2020/04/14	0	0.00	1	26.70	26.70	-1	183	-0.54%
2020/04/01	0	18.65	0	0.00	18.65	0	134	0.00%
2020/03/31	0	18.75	0	0.00	18.65	0	133	0.00%
2020/03/12	0	24.50	0	0.00	24.70	0	122	0.00%
2020/03/10	0	25.90	0	0.00	25.90	0	120	0.00%
2020/03/09	0	26.00	0	0.00	26.00	0	118	0.02%
2020/03/03	0	0.00	2	27.00	27.10	-2	108	-1.84%
2020/02/25	0	25.90	0	0.00	26.05	0	101	0.00%
2020/02/24	1	25.00	1	24.95	25.00	0	94	0.01%
2020/02/18	0	24.30	0	0.00	24.45	0	97	0.00%
2020/02/06	0	0.00	0	24.50	24.60	0	129	-0.01%
2020/02/04	0	24.50	0	0.00	24.50	0	134	0.01%
2020/01/17	0	0.00	0.3	26.00	26.15	-0.3	139	-0.19%
2020/01/13	0	26.00	0	0.00	26.10	0	141	0.01%
2020/01/09	0	25.85	0	0.00	26.05	0	142	0.00%
2019/12/05	0	0.00	1.1	26.70	26.70	-1.1	402	-0.26%
2019/11/29	1	26.70	0	0.00	26.65	1	419	0.24%
2019/11/26	1	26.70	2	26.85	26.90	-1	432	-0.23%
2019/11/21	0	0.00	1	26.80	27.20	-1	432	-0.23%
2019/11/20	1	26.30	0	0.00	26.45	1	431	0.23%
2019/11/19	0	0.00	2	26.45	26.45	-2	431	-0.46%
2019/11/12	2	26.20	4	26.24	26.05	-2	445	-0.45%
2019/11/11	2	26.23	4	26.11	26.20	-2	444	-0.45%
2019/11/08	0	0.00	2	25.78	26.75	-2	440	-0.45%
2019/11/07	0	0.00	1	24.85	24.85	-1	432	-0.23%
2019/11/06	6	24.74	2	25.03	24.85	4	433	0.92%
2019/11/01	5	23.71	0	0.00	23.80	5	430	1.16%
2019/09/25	0	0.00	1	22.90	22.90	-1	458	-0.22%
2019/09/24	0	0.00	1.7	22.91	23.00	-1.7	463	-0.36%
2019/09/10	5	14.50	0	0.00	14.50	5	500	1.00%
2019/09/04	4	14.91	3	14.92	14.85	1	434	0.23%
2019/09/02	6	14.90	2	15.00	14.70	4	412	0.97%
2019/08/30	0	0.00	1	14.45	14.40	-1	304	-0.33%
2019/08/29	0	0.00	1	14.50	14.55	-1	295	-0.34%
2019/08/28	2	14.50	0	0.00	14.60	2	287	0.69%
2019/08/21	0	0.00	0	14.15	14.15	0	280	0.00%
2019/08/15	1	14.15	1	14.25	14.15	0	273	0.00%
2019/08/08	0	0.00	1	14.10	14.20	-1	269	-0.37%
2019/08/06	0	0.00	15	13.67	13.90	-15	269	-5.56%
2019/08/05	0	0.00	3	13.95	14.00	-3	266	-1.13%
2019/08/01	0	0.00	1	14.50	14.50	-1	272	-0.37%
2019/07/04	0	0.00	1	14.30	14.40	-1	439	-0.23%
2019/07/01	0	0.00	1	14.35	14.35	-1	453	-0.22%
2019/06/28	0	0.00	2	14.40	14.30	-2	469	-0.43%
2019/06/25	0.2	14.30	0	0.00	14.35	0.2	580	0.04%
2019/06/21	0	0.00	0.5	14.40	14.50	-0.5	584	-0.09%
2019/06/20	1	14.50	15.7	14.40	14.45	-14.7	605	-2.43%
2019/06/19	2	14.85	0	0.00	14.55	2	608	0.33%
2019/06/18	3	14.30	0	0.00	14.15	3	567	0.53%
2019/06/17	1	14.25	0	0.00	14.25	1	574	0.17%
2019/05/09	0	0.00	2	14.45	14.05	-2	909	-0.22%
2019/05/07	0	14.80	0	0.00	14.80	0	897	0.00%
2019/04/26	0	15.30	0	0.00	15.40	0	868	0.00%
2019/04/24	0	15.70	0	0.00	15.75	0	830	0.00%
2019/04/17	0	0.00	10	16.13	15.55	-10	793	-1.26%
2019/04/16	5	15.85	4	15.75	15.75	1	743	0.13%
2019/04/08	6	15.75	0	0.00	15.60	6	714	0.84%
2019/04/01	20	15.95	17	16.03	15.65	3	692	0.43%
2019/03/20	0	15.30	0	0.00	15.30	0	556	0.00%
2019/03/12	3	15.60	3	15.30	15.20	0	507	0.00%
2019/03/08	0	0.00	1	15.20	15.30	-1	491	-0.20%
2019/03/05	2	16.03	0	0.00	15.60	2	478	0.42%
2019/03/04	1	15.70	0	0.00	15.75	1	462	0.22%
2019/02/27	6	16.08	5	16.00	16.00	1	443	0.23%
2019/02/18	1	13.55	0	0.00	13.55	1	254	0.39%
2019/02/15	0	13.55	0	0.00	13.30	0	250	0.00%
2019/02/13	0	0.00	6	13.33	13.35	-6	249	-2.41%
2019/02/12	6	13.13	0	0.00	13.05	6	244	2.45%
2019/02/11	0	12.90	0	0.00	12.90	0	243	0.00%
2018/12/22	0	12.70	0	0.00	12.70	0	330	0.00%
2018/12/19	0	0.00	1	13.15	13.10	-1	338	-0.30%
2018/12/04	0	0.00	2	13.25	13.35	-2	480	-0.42%
2018/11/19	2	12.30	0	0.00	12.30	2	470	0.43%
2018/10/24	0	11.80	0	0.00	11.60	0	433	0.00%
2018/10/23	0	12.00	0	0.00	11.45	0	435	0.00%
2018/10/22	0	12.05	0	0.00	11.75	0	436	0.00%
2018/10/19	0	12.00	0	0.00	11.50	0	433	0.00%
2018/09/21	0	0.00	2	15.40	15.30	-2	387	-0.52%
2018/09/14	0	0.00	1	15.45	15.35	-1	368	-0.27%
2018/09/11	2	14.80	0	0.00	15.40	2	342	0.58%
2018/09/10	3	16.25	5	15.66	15.15	-2	332	-0.60%
2018/09/07	1	14.55	0	0.00	15.65	1	223	0.45%
2018/08/20	0	0.00	3	14.00	13.80	-3	315	-0.95%
2018/07/23	3	15.60	0	0.00	15.50	3	324	0.92%
2018/07/06	0	15.65	0	0.00	15.60	0	375	0.00%
2018/06/26	0	0.00	2	16.85	16.50	-2	564	-0.35%
2018/06/25	10	16.92	0	0.00	16.85	10	562	1.78%
2018/06/14	0	0.00	1	17.35	17.35	-1	570	-0.18%
2018/06/12	1	17.80	0	0.00	17.90	1	559	0.18%
2018/06/06	3	17.88	3	17.90	17.65	0	535	0.00%
2018/06/01	2	17.00	0	0.00	16.95	2	493	0.40%
2018/05/29	2	16.75	0	0.00	16.75	2	490	0.41%
2018/04/24	1	16.90	0	0.00	16.70	1	627	0.16%
2018/04/18	0	0.00	5	17.57	17.60	-5	628	-0.80%
2018/04/12	1	18.40	0	0.00	18.00	1	671	0.15%
2018/04/11	0	18.90	0	0.00	17.50	0	652	0.00%
2018/04/10	0	0.00	7	17.20	17.20	-7	668	-1.05%
2018/04/09	0	0.00	6	17.42	17.40	-6	661	-0.91%
2018/04/03	16	18.57	3	18.63	18.30	13	643	2.02%
2018/04/02	3	16.90	3	17.05	18.00	0	548	0.00%
2018/03/29	7	16.57	2	16.60	16.40	5	530	0.94%
2018/03/15	0	0.00	2	17.10	17.05	-2	584	-0.34%
2018/03/12	1	16.65	0	0.00	16.65	1	579	0.17%
2018/03/06	2	16.40	1	16.40	16.45	1	600	0.17%
2018/03/01	1	16.75	0	0.00	16.75	1	606	0.16%
2018/02/27	0	0.00	15	16.85	16.65	-15	611	-2.45%
2018/02/26	15	16.15	0	0.00	16.35	15	614	2.44%
2018/02/08	0	0.00	16	16.11	16.10	-16	650	-2.46%
2018/02/05	1	17.45	0	0.00	17.65	1	642	0.16%
2018/01/26	1	18.80	0	0.00	18.70	1	692	0.14%
2018/01/19	1	18.70	0	0.00	18.55	1	718	0.14%
2018/01/09	0	0.00	1	18.90	18.80	-1	784	-0.13%
2018/01/08	0	0.00	6	19.72	19.15	-6	815	-0.74%
2018/01/05	0	0.00	1	19.30	19.10	-1	778	-0.13%
2018/01/04	0	0.00	3	19.25	19.25	-3	807	-0.37%