台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.25%
  • 成交量
    1,892
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28024.30124.0023.90-12,496-0.04%
2024/03/27424.59324.5024.4512,4850.04%
2024/03/26525.08424.4824.4012,4640.04%
2024/03/251125.83325.7025.4582,4050.33%
2024/03/222626.6829.126.3326.60-3.12,314-0.13%
2024/03/211027.663.127.1827.856.92,0680.34%
2024/03/20326.55326.2226.2001,8220.00%
2024/03/19525.7000.0025.4051,6900.30%
2024/03/1800.00126.4026.15-11,640-0.06%
2024/03/151125.869.225.9926.001.91,5730.12%
2024/03/141325.58625.3025.6071,4610.48%
2024/03/13123.50624.0024.50-51,399-0.36%
2024/03/1100.00024.9525.1501,3240.00%
2024/03/08124.401.224.6424.65-0.21,334-0.01%
2024/03/07325.50025.8525.3531,2930.23%
2024/03/06025.75025.4025.5501,2620.00%
2024/03/051.325.65125.4025.400.31,2420.02%
2024/03/0400.002.126.2325.50-2.11,214-0.17%
2024/03/011025.548.125.8625.051.91,1190.17%
2024/02/2900.00024.8024.8001,0390.00%
2024/02/2600.00024.7724.6501,0420.00%
2024/02/23224.35124.3524.4011,0350.10%
2024/02/22124.25124.3024.1501,0610.00%
2024/02/213.224.31024.4024.353.21,0690.30%
2024/02/2000.00124.5024.50-11,133-0.09%
2024/02/19124.600.124.5024.1511,1210.08%
2024/02/16123.85323.6023.60-21,087-0.18%
2024/01/294022.2000.0022.25401,4012.85%
2024/01/264822.2100.0022.05481,6912.84%
2024/01/256322.1900.0022.20631,9633.21%
2024/01/246822.4500.0022.45682,2043.08%
2024/01/234322.0700.0022.10432,3121.86%
2024/01/222322.0700.0022.10232,4100.95%
2024/01/194621.5600.0021.55462,5011.84%
2024/01/182021.3700.0021.40202,5730.78%
2024/01/177221.6300.0021.60722,6262.74%
2024/01/16022.1000.0021.9002,6410.00%
2024/01/1200.00222.2522.05-22,660-0.08%
2024/01/1100.00221.3521.30-22,641-0.08%
2024/01/0900.0016.521.1721.10-16.52,709-0.61%
2024/01/08121.651.521.9021.60-0.52,723-0.02%
2024/01/0400.001.321.9221.80-1.32,825-0.05%
2024/01/0300.002.222.0521.90-2.22,871-0.08%
2024/01/0200.003.722.3122.40-3.72,949-0.13%
2023/12/2900.000.822.0021.95-0.83,062-0.02%
2023/12/27222.05222.2022.0503,5840.00%
2023/12/2600.000.122.0021.85-0.13,7950.00%
2023/12/2500.004.821.6921.85-4.84,004-0.12%
2023/12/22321.671.121.8321.5024,0640.05%
2023/12/21221.950.422.1921.951.64,1080.04%
2023/12/20922.190.622.1522.108.44,4760.19%
2023/12/19622.04122.0622.0054,6080.11%
2023/12/181422.4600.0022.25144,6140.30%
2023/12/150.222.8500.0022.500.24,6610.00%
2023/12/143.122.601523.0022.60-11.94,675-0.26%
2023/12/130.122.9500.0022.950.14,6760.00%
2023/12/051.222.63222.6523.50-0.85,174-0.02%
2023/12/04123.0500.0023.0515,1630.02%
2023/12/0100.00523.2023.20-55,148-0.10%
2023/11/300.223.6000.0023.550.25,1380.00%
2023/11/280.123.5500.0023.100.15,1230.00%
2023/11/270.223.50523.1523.00-4.85,114-0.09%
2023/11/23124.501.124.5024.05-0.15,0550.00%
2023/11/2200.00124.2524.05-15,017-0.02%
2023/11/210.124.40025.0024.200.14,9950.00%
2023/11/20525.201525.1224.85-104,963-0.20%
2023/11/1700.00025.3525.0004,9380.00%
2023/11/1600.00224.8524.95-24,861-0.04%
2023/11/150.224.2500.0024.050.24,8270.00%
2023/11/14024.1500.0024.0504,8120.00%
2023/11/13024.4500.0024.3004,7900.00%
2023/11/0900.00125.0024.50-14,692-0.02%
2023/11/08325.60425.6925.10-14,686-0.02%
2023/11/0700.00125.1025.05-14,590-0.02%
2023/11/06124.65124.8025.0004,5780.00%
2023/11/036.225.87225.3525.104.24,5220.09%
2023/11/02125.80025.8726.1514,2340.02%
2023/11/019225.349225.5526.1003,9660.00%
2023/10/3125.125.502725.3824.85-1.93,729-0.05%
2023/10/301025.515725.3325.20-473,627-1.30%
2023/10/271925.091725.0024.8023,5470.06%
2023/10/26024.9000.0024.4003,4840.00%
2023/10/2500.00124.7024.80-13,439-0.03%
2023/10/2400.00223.4223.75-23,411-0.06%
2023/10/20022.1500.0023.5003,4460.00%
2023/10/18323.5000.0023.3533,4520.09%
2023/10/17324.80424.5124.25-13,450-0.03%
2023/10/16124.50523.8523.95-43,439-0.12%
2023/10/1200.00123.9024.55-13,437-0.03%
2023/10/051225.182.225.5825.109.83,3650.29%
2023/10/047.225.87325.8525.654.23,2610.13%
2023/10/031425.781725.7825.80-33,053-0.10%
2023/10/02325.05025.2025.0532,7370.11%
2023/09/281024.53924.6124.9512,5270.04%
2023/09/27323.70323.5223.4002,3200.00%
2023/09/26123.50023.4522.8012,2630.04%
2023/09/251524.811424.9823.3512,2080.05%
2023/09/221023.801523.9123.80-51,840-0.27%
2023/09/2000.00523.0523.05-51,690-0.30%
2023/09/18022.9200.0022.7501,6260.00%
2023/09/1400.00223.9523.10-21,565-0.13%
2023/09/13623.34122.5023.9051,4700.34%
2023/09/121023.04823.1923.2521,2090.17%
2023/09/071022.1900.0021.55101,0670.94%
2023/09/061621.4800.0021.30161,0421.53%
2023/08/1500.00121.6521.40-11,067-0.09%
2023/08/14121.8500.0021.3011,0690.09%
2023/08/10122.9500.0022.4511,0190.10%
2023/08/0100.00122.8522.60-11,098-0.09%
2023/07/3100.00423.0022.95-41,090-0.37%
2023/07/27122.6000.0022.7511,0360.10%
2023/07/2500.00021.4522.2001,0010.00%
2023/07/2000.00022.1021.8509680.00%
2023/07/1700.001021.2021.10-10996-1.00%
2023/07/1300.00121.2020.70-11,068-0.09%
2023/07/12521.9200.0021.2051,0690.47%
2023/07/1100.00420.7020.70-4996-0.40%
2023/07/10519.9000.0020.0551,0110.49%
2023/07/0300.00320.2220.15-31,157-0.26%
2023/06/3000.002519.9520.00-251,249-2.00%
2023/06/29119.954319.6919.85-421,315-3.19%
2023/06/2100.00519.8019.75-51,669-0.30%
2023/06/20019.9000.0019.8502,2560.00%
2023/06/16520.4000.0020.0552,8120.18%
2023/06/15220.0000.0020.2522,8120.07%
2023/06/08119.8000.0019.7512,8100.04%
2023/06/05220.1500.0020.1522,8350.07%
2023/06/02020.0500.0019.9502,8330.00%
2023/05/25319.9000.0019.9032,8760.10%
2023/05/1900.00019.8419.6002,9550.00%
2023/05/123018.8000.0019.15302,9291.02%
2023/05/111919.12519.4519.05142,9220.48%
2023/05/10121.15121.1521.1502,8380.00%
2023/05/0900.00221.4021.10-22,859-0.07%
2023/05/08222.0500.0021.8022,9410.07%
2023/05/02121.8000.0022.0513,0690.03%
2023/04/24222.05222.2321.9003,0120.00%
2023/04/21121.551121.6421.30-102,996-0.33%
2023/04/20822.6600.0022.2582,9800.27%
2023/04/18523.2500.0023.1052,8640.17%
2023/04/14222.78123.1022.7512,7750.04%
2023/04/13122.752222.9422.80-212,758-0.76%
2023/04/12523.4200.0023.3052,7240.18%
2023/04/11023.60623.7523.45-62,696-0.22%
2023/04/1000.00123.3523.15-12,640-0.04%
2023/04/07623.0700.0023.2562,6170.23%
2023/04/06823.14223.4023.4062,5890.23%
2023/03/3100.00823.3523.55-82,547-0.31%
2023/03/30022.731622.7922.75-162,448-0.65%
2023/03/294522.13622.2422.20392,3801.64%
2023/03/28723.28323.2522.2042,3310.17%
2023/03/27323.381123.4523.40-82,221-0.36%
2023/03/242123.46423.4023.45172,1600.79%
2023/03/232323.6100.0023.40232,0091.14%
2023/03/222722.795123.4123.85-241,423-1.69%
2023/03/21921.721.121.5421.707.99610.82%
2023/03/20021.0000.0020.5008710.00%
2023/03/1500.00520.3519.80-5873-0.57%
2023/03/1010.120.1000.0020.1010.18961.12%
2023/03/09021.3000.0021.0009020.00%
2023/02/22021.2000.0020.9501,0840.00%
2023/02/21321.3000.0021.2531,0630.28%
2023/02/16220.3500.0020.4521,0610.19%
2023/02/10520.6000.0020.4551,0650.47%
2023/02/09020.6500.0020.7501,0630.00%
2023/02/08320.77120.6020.5521,0450.19%
2023/02/07221.001020.9020.95-81,031-0.77%
2023/02/061021.3000.0021.45101,0140.99%
2023/02/03221.001020.6721.20-8925-0.86%
2023/02/02021.10519.6019.60-5783-0.64%
2023/02/01019.9500.0019.6007810.00%
2023/01/31019.9500.0019.1507780.00%
2023/01/13518.6500.0018.6557740.65%
2023/01/12419.0000.0018.8047720.52%
2023/01/11319.4200.0019.3537670.39%
2023/01/1000.00520.2019.75-5763-0.65%
2023/01/09519.1000.0019.1057390.68%
2022/12/2000.00119.1519.00-1792-0.13%
2022/12/15120.1000.0020.1018020.12%
2022/12/08121.0000.0020.9518380.12%
2022/12/0100.00521.8021.60-5868-0.58%
2022/11/24121.30121.5021.5009770.00%
2022/11/2200.00122.1522.40-11,012-0.10%
2022/11/21122.10122.2522.1501,0500.00%
2022/11/0700.00218.5818.35-21,006-0.20%
2022/11/02118.05217.9018.00-11,003-0.10%
2022/10/31217.3500.0016.6521,0020.20%
2022/10/28116.2000.0016.1011,0020.10%
2022/09/15520.6000.0020.0051,3460.37%
2022/09/13221.6500.0021.5521,3210.15%
2022/09/02623.1300.0023.0561,2160.49%
2022/08/3000.00123.1023.30-11,141-0.09%
2022/08/26322.78222.7322.6511,0510.10%
2022/08/2400.00121.0021.00-1953-0.10%
2022/08/2200.00120.7020.85-1894-0.11%
2022/08/1600.001018.8518.95-10962-1.04%
2022/08/15018.3000.0018.5009640.00%
2022/08/1200.00118.0018.10-1957-0.10%
2022/07/25918.0500.0017.8091,1520.78%
2022/07/22118.00118.1018.0001,1510.00%
2022/07/2012218.4912218.5518.2501,1630.00% 大買/大賣/
2022/07/19118.1000.0017.9511,1410.09%
2022/07/18118.50218.1817.65-11,120-0.09%
2022/07/15117.50617.5017.50-51,008-0.50%
2022/07/13015.9000.0015.6009760.00%
2022/06/30216.0000.0016.0521,1010.18%
2022/06/23116.0500.0016.3011,4770.07%
2022/06/22116.8500.0016.5011,5960.06%
2022/06/20117.3000.0016.6511,6520.06%
2022/06/14218.6500.0018.8021,7760.11%
2022/05/24321.32221.1520.1013,8960.03%
2022/05/17221.10221.0520.7503,9690.00%
2022/05/13121.20120.5020.8004,0270.00%
2022/05/1100.00119.1521.45-14,019-0.02%
2022/05/10119.5000.0019.5014,0840.02%
2022/05/0300.001019.1819.20-104,369-0.23%
2022/04/2700.001919.0019.05-194,752-0.40%
2022/04/26119.9500.0019.9014,7540.02%
2022/04/2200.00120.8520.80-14,850-0.02%
2022/04/20121.45821.4621.45-75,013-0.14%
2022/04/19120.7500.0020.7515,0990.02%
2022/04/13022.4100.0022.0505,6620.00%
2022/04/12221.83122.0521.7015,9620.02%
2022/04/11221.9500.0021.9026,3100.03%
2022/04/08123.3000.0023.1016,4860.02%
2022/04/0700.00123.3023.25-16,686-0.01%
2022/04/06123.5000.0023.8517,0140.01%
2022/04/01024.2000.0024.0007,3600.00%
2022/03/31025.0000.0024.2008,1770.00%
2022/03/30425.10225.8325.0529,0710.02%
2022/03/29526.571026.5826.20-59,414-0.05%
2022/03/28724.89125.2026.0069,3900.06%
2022/03/25125.00125.0025.7509,3550.00%
2022/03/24023.6300.0023.6009,3440.00%
2022/03/23223.20523.4123.45-39,537-0.03%
2022/03/21022.9500.0022.70011,0230.00%
2022/03/18223.63123.4522.95111,7170.01%
2022/03/17423.2500.0023.50411,7130.03%
2022/03/16222.85222.7022.30011,8140.00%
2022/03/1400.00123.1522.70-112,076-0.01%
2022/03/11122.70122.9022.70012,3450.00%
2022/03/10424.06224.2523.45212,3180.02%
2022/03/09322.5800.0023.60312,2170.02%
2022/03/08221.804022.1321.65-3812,148-0.31%
2022/03/07222.7500.0022.10212,0890.02%
2022/03/0400.00124.1523.75-112,047-0.01%
2022/03/02124.9500.0024.95111,8860.01%
2022/03/011025.171325.5824.55-311,747-0.03%
2022/02/251424.441324.9525.35111,2400.01%
2022/02/241723.48624.1323.051110,7600.10%
2022/02/2300.00221.4523.15-210,242-0.02%
2022/02/22021.2000.0021.05010,1980.00%
2022/02/2100.00122.3022.40-110,155-0.01%
2022/02/1600.00223.6323.15-210,103-0.02%
2022/02/15122.7500.0022.70110,0410.01%
2022/02/141322.70122.2022.151210,0270.12%
2022/02/10223.33223.6023.9009,9550.00%
2022/02/09823.512123.1123.20-139,870-0.13%
2022/01/26520.95521.0720.7509,6470.00%
2022/01/211622.05221.9521.85149,4990.15%
2022/01/202923.832323.8222.9069,4400.06%
2022/01/184923.088523.1023.20-369,173-0.39%
2022/01/176222.892022.9323.00429,1060.46%
2022/01/146422.326421.8022.3509,0410.00%
2022/01/122023.392023.0022.9008,8660.00%
2022/01/112124.234723.4123.20-268,792-0.30%
2022/01/107825.887424.8924.3048,6160.05%
2022/01/075726.8310626.2726.10-498,443-0.58% 大賣/
2022/01/067027.021027.2626.95608,2780.72%
2022/01/052727.252227.4526.8558,1550.06%
2022/01/042428.606928.3327.85-457,837-0.57%
2022/01/0311327.674927.8627.75647,4640.86% 大買/
2021/12/303529.069028.7928.60-557,297-0.75%
2021/12/296829.503729.6929.50317,0700.44%
2021/12/283629.431129.4229.20256,7260.37%
2021/12/271629.9215.130.0829.400.96,3690.01%
2021/12/244828.774028.8528.9585,5410.14%
2021/12/233828.74328.4028.80354,5910.76%
2021/12/2200.00126.2026.20-14,199-0.02%
2021/12/2100.001323.8523.85-134,105-0.32%
2021/12/20222.5000.0021.7024,1670.05%
2021/12/172223.272923.1622.45-74,050-0.17%
2021/12/16925.362024.6123.70-113,826-0.29%
2021/12/153624.053523.8523.5013,1650.03%
2021/12/146023.7068.523.4424.05-8.52,294-0.37%
2021/12/10519.463219.3319.95-271,520-1.78%
2021/12/093118.911018.9518.15211,3611.54%
2021/12/082618.57118.5518.05251,0982.28%
2021/12/07118.60118.6018.8001,0490.00%
2021/11/2600.00116.3016.45-1755-0.13%
2021/11/25117.1500.0016.9517540.13%
2021/11/19117.4500.0017.1517470.13%
2021/11/1600.00118.5018.20-1697-0.14%
2021/11/1500.00417.8918.15-4681-0.59%
2021/10/2700.00116.1516.30-1719-0.14%
2021/10/2000.00116.1516.00-1840-0.12%
2021/10/19116.20116.1016.1009580.00%
2021/10/1300.00215.0514.80-21,071-0.19%
2021/10/04114.90314.3514.05-21,108-0.18%
2021/09/28515.9000.0016.2551,1560.43%
2021/09/2700.00116.2016.25-11,158-0.09%
2021/09/24315.0000.0014.8031,0520.29%
2021/09/07315.6500.0015.5531,1720.26%
2021/08/31115.8500.0015.6511,1890.08%
2021/08/30015.9500.0015.7501,1930.00%
2021/08/27015.7000.0015.6501,2020.00%
2021/08/19115.7500.0015.7511,2620.08%
2021/08/13116.6000.0016.1511,3830.07%
2021/08/0900.00217.5316.90-21,412-0.14%
2021/08/06217.45217.7817.7501,4120.00%
2021/08/0500.00217.1016.90-21,393-0.14%
2021/08/04317.18217.1317.0011,4310.07%
2021/07/29117.6500.0017.1011,4700.07%
2021/07/28617.54217.6517.0041,4810.27%
2021/07/2700.00218.8517.95-21,462-0.14%
2021/07/26318.93219.1018.8511,4730.07%
2021/07/233619.08819.0218.70281,4581.92%
2021/07/22217.50217.3018.3501,3630.00%
2021/07/20217.35217.5017.3001,4440.00%
2021/07/19117.10117.1517.1001,4800.00%
2021/07/14116.00115.9516.1501,5820.00%
2021/07/13116.8000.0016.5011,6130.06%
2021/07/12116.15916.0016.40-81,598-0.50%
2021/07/0900.00115.6515.55-11,615-0.06%
2021/07/08315.9200.0015.9031,6680.18%
2021/06/30016.1500.0016.2002,0820.00%
2021/06/25116.3500.0016.3012,6220.04%
2021/06/22316.45316.1516.2002,8840.00%
2021/06/1100.00217.7017.65-23,142-0.06%
2021/06/07117.6000.0017.5513,4370.03%
2021/06/0400.00117.3017.35-13,470-0.03%
2021/06/02518.0000.0017.8053,5170.14%
2021/06/01118.6500.0018.6513,5130.03%
2021/05/3100.001018.5018.50-103,529-0.28%
2021/05/28119.4000.0019.0013,5640.03%
2021/05/271019.0000.0018.90103,5890.28%
2021/05/2500.00119.9520.00-13,668-0.03%
2021/05/2000.00117.1016.60-13,849-0.03%
2021/05/19217.40117.2517.2513,9680.03%
2021/05/1800.00216.9516.80-23,999-0.05%
2021/05/11118.8000.0018.1514,0130.02%
2021/05/10120.0000.0020.0513,9920.03%
2021/05/05219.45220.0519.5503,9720.00%
2021/05/04120.85118.8519.3003,9630.00%
2021/05/0300.00120.0120.10-13,936-0.03%
2021/04/29121.80121.1021.3003,9360.00%
2021/04/28122.40222.0022.00-13,996-0.03%
2021/04/27122.851322.9622.65-124,000-0.30%
2021/04/26723.22723.6623.4003,9810.00%
2021/04/23722.16122.2522.3063,8870.15%
2021/04/2217.521.531321.7020.304.53,8580.12%
2021/04/21122.60122.0522.0503,9290.00%
2021/04/2000.00122.6522.70-13,945-0.03%
2021/04/191122.95422.9522.6073,9540.18%
2021/04/1600.00123.5023.30-13,936-0.03%
2021/04/15223.10123.4523.9013,9130.03%
2021/04/14622.62622.5822.6003,8870.00%
2021/04/13523.83124.6023.2543,8450.10%
2021/04/12323.6000.0023.5033,8030.08%
2021/04/09324.10124.7523.7023,7820.05%
2021/04/0800.00224.5524.30-23,737-0.05%
2021/04/07324.73325.2224.0003,7140.00%
2021/04/06724.51124.0025.1063,6600.16%
2021/03/31620.89220.8520.8543,4780.12%
2021/03/302120.373220.5320.05-113,557-0.31%
2021/03/291619.81119.9519.95153,3700.45%
2021/03/25217.85117.8517.8013,2090.03%
2021/03/231017.50317.9017.3573,2760.21%
2021/03/1800.00118.5018.50-13,206-0.03%
2021/03/1700.00117.8017.80-13,161-0.03%
2021/03/16117.5500.0018.0013,1720.03%
2021/03/1200.0010.217.0517.95-10.23,061-0.33%
2021/03/11616.35315.9517.4532,9650.10%
2021/03/1000.00216.0515.95-22,862-0.07%
2021/03/09115.75216.0016.40-12,827-0.04%
2021/03/0800.00315.5215.25-32,794-0.11%
2021/03/05115.4000.0015.1012,7730.04%
2021/03/04015.3000.0015.3002,7560.00%
2021/03/0300.00315.1715.60-32,730-0.11%
2021/03/0200.00115.3014.85-12,683-0.04%
2021/02/2600.00115.4015.20-12,646-0.04%
2021/02/25215.90416.0315.80-22,605-0.08%
2021/02/24116.40516.6216.80-42,510-0.16%
2021/02/22414.30414.5514.9502,3330.00%
2021/02/19414.49413.9414.8502,2330.00%
2021/02/1800.00713.6113.60-72,108-0.33%
2021/02/17312.85113.0013.0022,0670.10%
2021/02/051612.5600.0012.30162,0430.78%
2021/02/04312.80212.9512.6512,0230.05%
2021/02/03513.6800.0013.2052,0010.25%
2021/02/0200.00113.2013.20-11,943-0.05%
2021/01/2800.00212.7012.40-21,881-0.11%
2021/01/27212.9500.0012.8021,8690.11%
2021/01/2600.00212.4512.35-21,854-0.11%
2021/01/25212.3500.0012.3521,8440.11%
2021/01/22312.83212.7512.7511,8230.05%
2021/01/21113.70413.9113.70-31,787-0.17%
2021/01/2000.001312.8313.00-131,696-0.77%
2021/01/19313.0700.0012.8531,6540.18%
2021/01/182512.67112.9512.75241,6351.47%
2021/01/152713.62613.4913.30211,6101.30%
2021/01/14113.56214.1814.10-11,548-0.06%
2021/01/12211.80212.2511.8001,3420.00%
2021/01/06311.02211.3010.8511,2540.08%
2021/01/05211.48211.4511.4501,2300.00%
2021/01/0400.00511.8511.70-51,205-0.41%
2020/12/31411.9600.0011.9041,1820.34%
2020/12/30112.0000.0012.0011,1570.09%
2020/12/29712.221011.8011.90-31,128-0.27%
2020/12/28613.14513.2513.1011,0200.10%
2020/12/25713.47413.9113.3039780.31%
2020/12/241813.89613.5113.85128671.38%
2020/12/23412.04611.8712.85-2662-0.30%
2020/12/2200.00211.6811.70-2558-0.36%
2020/12/21211.1000.0011.1525090.39%
2020/12/181011.73211.6511.5584841.65%
2020/12/17711.2500.0011.3073861.81%
2020/12/1600.00310.2510.30-3304-0.99%
2020/12/1439.68210.059.9912820.35%
2020/12/1139.0829.279.3012530.39%
2020/12/0258.4700.008.3051702.94%
2020/09/0200.0057.767.80-5216-2.31%
2020/07/2127.5800.007.6122120.94%
2020/07/1727.6600.007.5522360.85%
2020/07/1517.83118.007.85-10234-4.27%
2020/07/1300.0037.897.90-3230-1.30%
2020/07/1058.0127.657.6632281.31%
2020/07/0938.4018.488.4522160.92%
2020/07/0847.2100.007.7241882.12%
2020/07/0357.0700.006.9951802.77%
2020/05/0800.0016.806.63-1185-0.54%
2020/04/2316.2926.266.48-1175-0.57%
2020/04/2226.3300.006.2521631.22%
2020/03/3005.0100.004.9701500.00%
2020/03/2305.3400.004.6001580.01%
2020/03/1305.9000.005.9901440.00%
2020/02/2407.8600.007.1001400.00%
2020/02/0457.0600.007.0551463.41%
2019/12/1700.0028.358.41-2350-0.57%
2019/12/1200.00348.458.44-34353-9.61%
2019/11/29348.6200.008.50343609.43%
2019/11/0600.00108.858.98-10403-2.48%
2019/10/2300.0018.998.90-1450-0.22%
2019/10/1429.3029.139.1804630.00%
2019/10/0800.0029.089.17-2437-0.46%
2019/10/07129.3200.009.30124402.72%
2019/10/0300.0019.169.16-1431-0.23%
2019/09/2519.7929.699.62-1429-0.23%
2019/09/2489.4859.659.6533650.82%
2019/09/10108.7800.008.71102873.47%
2019/09/0400.0028.768.80-2280-0.71%
2019/09/0328.8500.008.8222830.71%
2019/08/1600.0028.538.60-2298-0.67%
2019/08/1528.7500.008.4423010.66%
2019/06/2828.6700.008.6726430.31%
2019/05/21109.0700.009.09101,2170.82%
2019/05/16109.9000.009.53101,2740.78%
2019/05/1000.00410.8010.40-41,311-0.31%
2019/05/0900.00110.6510.95-11,344-0.07%
2019/05/0300.00111.9011.85-11,732-0.06%
2019/05/02111.2500.0011.4011,7010.06%
2019/04/2900.001111.1310.90-111,749-0.63%
2019/04/26311.3800.0011.4031,7500.17%
2019/04/23211.4500.0011.4521,7940.11%
2019/04/191212.27711.9612.1051,8670.27%
2019/04/18811.65211.8011.8061,8060.33%
2019/04/16011.0000.0011.0001,7820.00%
2019/04/1200.00010.9511.0001,8820.00%
2019/04/09011.1500.0011.1502,3870.00%
2019/03/27011.2000.0011.2002,5060.00%
2019/03/2200.001012.1512.15-102,503-0.40%
2019/03/20512.55512.3512.3502,4980.00%
2019/03/191512.57112.5512.55142,5000.56%
2019/03/15512.80512.4512.4502,6040.00%
2019/03/14312.90812.7512.65-52,742-0.18%
2019/03/131212.63312.7512.7592,7940.32%
2019/03/0800.00512.2512.25-52,680-0.19%
2019/03/06212.60112.6012.5512,6590.04%
2019/03/0500.00212.7012.75-22,651-0.08%
2019/02/2700.00312.6712.60-32,641-0.11%
2019/02/26312.9000.0012.8532,6380.11%
2019/02/1900.00312.9012.80-32,678-0.11%
2019/02/15313.10312.6513.1002,6420.00%
2019/02/1300.00313.3813.35-32,579-0.12%
2019/02/1200.00213.2013.25-22,552-0.08%
2019/02/11513.3500.0013.2552,5400.20%
2019/01/30113.2000.0013.2012,5180.04%
2019/01/29213.48213.4013.4502,4640.00%
2019/01/28614.47415.0513.8022,4240.08%
2019/01/25213.85113.9014.2012,1990.05%
2019/01/2400.00513.9013.70-52,131-0.23%
2019/01/22413.70413.5813.2502,0160.00%
2019/01/1600.00213.5513.50-21,927-0.10%
2019/01/11213.5000.0013.4521,8500.11%
2019/01/10113.25213.2513.35-11,770-0.06%
2019/01/07213.6500.0013.5521,6960.12%
2019/01/041013.35513.5513.3051,6380.31%
2019/01/0300.00614.2313.70-61,582-0.38%
2019/01/02614.13713.9914.50-11,460-0.07%
2018/12/282113.331513.4713.6061,2530.48%
2018/12/27212.4000.0012.4021,0570.19%
2018/12/25512.1600.0012.0551,0090.50%
2018/12/1900.00311.7511.70-3841-0.36%
2018/12/1400.00112.4012.40-1781-0.13%
2018/12/1200.00112.3512.30-1719-0.14%
2018/12/11212.25412.6912.10-2675-0.30%
2018/12/10412.261012.1512.10-6577-1.04%
2018/12/07312.22612.1512.00-3505-0.59%
2018/12/06211.35411.4511.45-2345-0.58%
2018/12/0400.001010.2510.25-10240-4.15%
2018/12/031010.3400.0010.30102354.24%
2018/11/2700.00210.0510.10-2213-0.94%
2018/11/2300.00710.259.96-7199-3.51%
2018/11/21211.3000.0010.8021701.17%
2018/11/0879.4000.009.1576311.05%
2018/11/0558.7400.008.655637.82%
2018/10/3058.6000.008.725955.26%
2018/10/2458.6000.008.6151154.33%
2018/10/1100.0018.278.76-1115-0.86%
2018/08/0300.0019.3510.10-1137-0.73%
2018/06/1100.0029.129.13-2113-1.76%
2018/06/0729.2029.509.1701110.00%
2018/06/0500.0029.839.81-293-2.15%
2018/06/04210.2000.0010.002852.35%
2018/05/03108.3100.008.45108411.85%
2018/04/11108.9800.008.62101079.27%
2018/03/2918.8100.008.8011100.90%
2018/03/2808.8700.008.7901120.01%
2018/03/1409.5000.009.5901190.01%
2018/03/0800.0049.609.57-4121-3.29%
2018/02/27610.01510.109.9011330.75%
2018/02/0238.8500.008.8531541.94%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音