律勝 (3354)-元富-板橋券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.95
漲跌
▼0.65
漲幅
-2.75%
成交量
461張
產業
上櫃電子零組件類股▼0.47%
48人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	23.00	0	0.00	22.95	10	1,969	0.51%
2024/11/22	3	26.20	3	26.33	25.75	0	2,110	0.00%
2024/11/19	0	0.00	10	25.70	25.70	-10	2,035	-0.49%
2024/11/14	10	23.80	0	0.00	24.40	10	2,018	0.50%
2024/10/28	0	0.00	10	27.70	28.05	-10	1,918	-0.52%
2024/10/25	1	30.50	1	29.95	29.20	0	1,901	0.00%
2024/10/24	0	0.00	5	30.80	30.00	-5	1,883	-0.27%
2024/10/23	28	32.33	14	32.85	31.85	14	1,845	0.76%
2024/10/22	60	32.83	63	32.32	32.00	-3	1,786	-0.17%
2024/10/21	23	31.62	87	30.72	33.10	-64	1,561	-4.10%
2024/10/18	127	29.95	59	30.30	30.10	68	1,356	5.01%	大買/
2024/10/17	0	0.00	1	29.15	28.10	-1	1,261	-0.08%
2024/10/16	1	28.65	1	28.90	28.50	0	1,244	0.00%
2024/10/15	40	29.86	39	30.28	27.95	1	1,198	0.08%
2024/10/11	0	0.00	0	25.37	25.10	0	1,071	0.00%
2024/10/09	1	26.15	1	26.55	26.60	0	1,048	0.00%
2024/10/07	1	31.00	0	0.00	30.80	1	1,011	0.10%
2024/10/04	0	0.00	2	30.65	30.40	-2	1,004	-0.20%
2024/09/27	0	0.00	1	29.65	29.95	-1	990	-0.10%
2024/09/24	9	30.75	0	0.00	30.60	9	973	0.92%
2024/09/23	1	30.30	0	0.00	31.00	1	965	0.10%
2024/09/20	20	32.89	31	32.66	31.00	-11	940	-1.17%
2024/09/19	0	0.00	11	31.46	31.50	-11	665	-1.65%
2024/09/16	10	25.82	95	25.33	26.05	-85	536	-15.86%
2024/09/13	70	23.50	11	23.33	23.70	59	440	13.40%
2024/09/12	5	21.80	3	21.30	21.55	2	393	0.51%
2024/09/11	1	23.55	0	0.00	21.70	1	380	0.26%
2024/08/30	2	21.48	2	21.05	21.10	0	200	0.00%
2024/08/06	1	17.70	0	0.00	17.60	1	308	0.32%
2024/07/29	10	19.95	0	0.00	19.90	10	321	3.12%
2024/07/17	0	0.00	5	23.29	23.20	-5	321	-1.56%
2024/07/16	15	22.60	0	0.00	22.50	15	328	4.56%
2024/06/24	1	23.85	0	0.00	23.85	1	504	0.20%
2024/06/14	1	23.60	1	23.15	23.60	0	585	0.00%
2024/06/04	1	25.50	0	0.00	24.70	1	669	0.15%
2024/05/30	1	24.55	0	0.00	24.40	1	841	0.12%
2024/05/29	1	25.00	10	25.50	25.20	-9	927	-0.97%
2024/05/28	0	0.00	1	23.60	23.30	-1	915	-0.11%
2024/05/21	0	0.00	2	23.25	23.55	-2	1,343	-0.15%
2024/05/15	2	22.73	0	0.00	22.55	2	1,479	0.14%
2024/05/02	1	23.55	0	0.00	23.55	1	2,531	0.04%
2024/04/18	4	24.30	0	0.00	24.40	4	3,025	0.13%
2024/04/15	3	25.58	0	0.00	25.00	3	3,027	0.10%
2024/04/12	1	26.20	2	27.08	26.85	-1	3,025	-0.03%
2024/04/11	0	0.00	3	25.22	25.60	-3	2,946	-0.10%
2024/04/08	1	23.80	0	0.00	23.55	1	2,963	0.03%
2024/04/02	4	23.51	0	0.00	23.70	4	2,952	0.14%
2024/03/26	0	0.00	1	26.00	25.00	-1	2,912	-0.03%
2024/03/22	2	24.65	0	0.00	23.90	2	2,868	0.07%
2024/03/20	10	22.50	0	0.00	22.70	10	2,816	0.36%
2024/03/08	2	25.45	1	25.00	25.30	1	2,759	0.04%
2024/03/07	3	27.10	1	28.65	26.80	2	2,726	0.07%
2024/03/06	2	28.53	5	29.09	29.00	-3	2,687	-0.11%
2024/03/05	6	30.28	5	30.64	29.10	1	2,649	0.04%
2024/03/04	0	0.00	7	30.03	29.00	-7	2,528	-0.28%
2024/03/01	1	28.10	0	0.00	28.00	1	2,426	0.04%
2024/02/29	2	28.35	4	28.75	28.65	-2	2,401	-0.08%
2024/02/27	11	29.26	12	29.94	29.05	-1	2,342	-0.04%
2024/02/26	0	0.00	1	31.55	31.55	-1	2,212	-0.05%
2024/02/23	0	0.00	6	28.43	28.70	-6	2,169	-0.28%
2024/02/22	4	27.61	0	0.00	26.10	4	2,079	0.19%
2024/02/21	0	0.00	2	25.20	25.95	-2	1,956	-0.10%
2024/02/19	2	25.53	2	25.15	24.75	0	1,896	0.00%
2024/02/16	1	26.10	0	0.00	25.75	1	1,872	0.05%
2024/02/15	0	0.00	2	25.10	25.10	-2	1,808	-0.11%
2024/02/05	2	22.78	0	0.00	22.85	2	1,777	0.11%
2024/02/01	28	27.98	24	27.97	25.60	4	1,658	0.24%
2024/01/31	1	26.70	4	26.96	27.30	-3	1,440	-0.21%
2024/01/29	4	24.78	1	24.50	24.60	3	1,304	0.23%
2024/01/26	29	25.28	17	24.34	25.00	12	1,241	0.97%
2024/01/25	26	23.19	30	24.03	25.10	-4	991	-0.40%
2024/01/24	1	20.90	3	22.57	22.85	-2	717	-0.28%
2024/01/23	1	21.80	0	0.00	20.80	1	644	0.16%
2024/01/22	0	0.00	3	20.75	20.75	-3	491	-0.61%
2024/01/18	19	17.31	0	0.00	17.20	19	396	4.79%
2024/01/17	4	19.73	18.5	19.34	17.55	-14.5	379	-3.82%
2024/01/16	0	0.00	5	18.50	18.50	-5	241	-2.07%
2024/01/10	0	0.00	1	15.40	15.45	-1	153	-0.65%
2024/01/09	0	0.00	0.2	16.00	15.60	-0.2	148	-0.10%
2024/01/08	0	0.00	1	16.45	16.35	-1	138	-0.72%
2024/01/04	3	16.90	1.2	17.22	16.75	1.8	115	1.53%
2023/12/20	0	0.00	1	15.15	15.20	-1	62	-1.59%
2023/10/27	0	0.00	2	14.00	14.10	-2	48	-4.14%
2023/09/14	0	0.00	2	14.23	14.20	-2	78	-2.53%
2023/07/10	1	15.00	0	0.00	15.00	1	89	1.12%
2023/07/04	1	14.70	0	0.00	14.50	1	253	0.40%
2023/05/11	0	13.80	0	0.00	13.65	0	321	0.00%
2023/04/25	0.1	14.15	0	0.00	13.95	0.1	324	0.02%
2023/04/18	0.1	15.20	0	0.00	14.90	0.1	316	0.02%
2023/04/12	0	0.00	4	15.20	15.15	-4	311	-1.29%
2023/04/11	4.5	15.11	0	0.00	15.20	4.5	306	1.47%
2023/04/10	10	15.75	0	0.00	16.40	10	261	3.83%
2023/04/07	0	0.00	10	16.05	16.05	-10	227	-4.40%
2023/03/28	1	14.30	0	0.00	14.40	1	113	0.91%
2023/03/03	0	14.30	0	0.00	14.10	0	129	0.03%
2022/12/30	0	0.00	1	13.60	13.55	-1	137	-0.73%
2022/12/12	0	0.00	4	14.30	14.25	-4	156	-2.56%
2022/12/05	1	14.30	0	0.00	14.30	1	278	0.36%
2022/12/02	1	14.30	0	0.00	14.50	1	279	0.36%
2022/12/01	1	14.60	0	0.00	14.50	1	280	0.36%
2022/11/30	2	14.55	0	0.00	14.50	2	280	0.71%
2022/11/29	0	0.00	4	14.80	14.90	-4	275	-1.45%
2022/11/21	0	0.00	2	13.45	13.45	-2	264	-0.76%
2022/11/15	2	14.13	0	0.00	14.10	2	287	0.70%
2022/11/04	2	13.40	0	0.00	13.40	2	296	0.67%
2022/11/03	1	13.15	0	0.00	13.15	1	303	0.33%
2022/10/04	0	0.00	2	14.90	15.00	-2	524	-0.38%
2022/09/30	5	14.79	3	14.85	14.85	2	527	0.38%
2022/09/22	0	0.00	3	15.65	15.90	-3	566	-0.53%
2022/09/19	2	15.80	0	0.00	15.80	2	649	0.31%
2022/09/16	1	16.30	0	0.00	16.20	1	646	0.15%
2022/09/15	0.1	16.70	0	0.00	16.50	0.1	645	0.01%
2022/09/14	2	17.35	0	0.00	17.40	2	606	0.33%
2022/09/07	0	15.95	0	0.00	15.70	0	773	0.00%
2022/08/26	1	18.00	1	17.90	17.80	0	911	0.00%
2022/07/25	1	16.60	0	0.00	16.90	1	926	0.11%
2022/07/11	0	0.00	1	16.15	16.15	-1	917	-0.11%
2022/07/06	0.1	17.35	0	0.00	16.40	0.1	924	0.01%
2022/07/04	4	17.75	0	0.00	17.40	4	920	0.43%
2022/06/29	5	18.09	4	17.90	17.85	1	926	0.11%
2022/06/15	0	0.00	1	18.40	18.40	-1	1,077	-0.09%
2022/06/14	1	18.20	0	0.00	18.20	1	1,085	0.09%
2022/06/07	0.1	18.50	0	0.00	18.25	0.1	1,078	0.01%
2022/06/02	1	18.10	1	18.65	18.70	0	1,062	0.00%
2022/05/27	0	0.00	1	17.20	17.20	-1	932	-0.11%
2022/05/09	1	17.40	0	0.00	16.65	1	1,166	0.09%
2022/05/06	1	16.95	1	17.20	17.10	0	1,187	0.00%
2022/04/25	0	0.00	1	16.05	16.05	-1	1,411	-0.07%
2022/04/15	1	16.95	0	0.00	16.95	1	1,755	0.06%
2022/04/08	0	0.00	1	16.65	16.75	-1	1,775	-0.06%
2022/03/31	0	0.00	1	17.70	17.10	-1	1,737	-0.06%
2022/03/30	1	18.20	0	0.00	18.20	1	1,636	0.06%
2022/03/22	1	17.40	1	17.40	16.85	0	1,733	0.00%
2022/03/16	0	0.00	1	15.35	15.65	-1	1,868	-0.05%
2022/03/15	1	16.05	0	0.00	15.60	1	1,959	0.05%
2022/03/11	0	0.00	11	15.63	15.60	-11	2,003	-0.55%
2022/03/01	1	17.80	1	18.05	17.10	0	2,098	0.00%
2022/02/25	1	17.30	1	17.40	17.90	0	2,065	0.00%
2022/02/24	0	0.00	1	17.40	17.20	-1	2,058	-0.05%
2022/02/22	1	16.70	0	0.00	16.70	1	2,007	0.05%
2022/02/15	0	0.00	8	16.83	17.05	-8	1,931	-0.41%
2022/01/25	4	17.31	3	16.87	16.45	1	2,371	0.04%
2022/01/11	0	0.00	1	18.50	18.25	-1	2,427	-0.04%
2022/01/10	1	18.55	1	18.25	18.60	0	2,397	0.00%
2022/01/05	1	19.20	1	18.75	18.75	0	2,360	0.00%
2022/01/03	1	18.80	0	0.00	18.75	1	2,359	0.04%
2021/12/30	2	19.10	0	0.00	19.10	2	2,368	0.08%
2021/12/27	0	0.00	5	19.55	19.65	-5	2,441	-0.20%
2021/12/24	1	19.50	0	0.00	19.80	1	2,457	0.04%
2021/12/23	10	19.85	4	19.65	19.45	6	2,491	0.24%
2021/12/22	8	20.42	4	20.40	20.45	4	2,437	0.16%
2021/12/20	1	18.85	0	0.00	19.10	1	2,305	0.04%
2021/12/16	2	19.05	0	0.00	19.15	2	2,323	0.09%
2021/12/15	2	19.23	0	0.00	19.30	2	2,319	0.09%
2021/12/13	2	20.40	0	0.00	19.85	2	2,452	0.08%
2021/12/10	0	0.00	1	22.60	20.85	-1	2,405	-0.04%
2021/12/08	1	20.80	0	0.00	20.75	1	2,215	0.05%
2021/12/01	0	0.00	6	20.38	20.85	-6	2,242	-0.27%
2021/11/25	1	20.20	0	0.00	19.60	1	2,365	0.04%
2021/11/17	5	20.19	6	20.41	20.25	-1	2,469	-0.04%
2021/11/11	0	0.00	5	18.50	18.40	-5	2,636	-0.19%
2021/11/09	10	18.40	0	0.00	18.50	10	2,702	0.37%
2021/11/08	11	19.90	25	20.45	18.55	-14	2,686	-0.52%
2021/11/05	1	19.60	2	19.50	19.60	-1	2,376	-0.04%
2021/11/04	2	18.68	1	17.90	19.45	1	2,257	0.04%
2021/11/03	1	17.25	1	18.05	17.70	0	2,210	0.00%
2021/11/02	1	18.00	1	17.50	17.10	0	2,197	0.00%
2021/11/01	0	0.00	2	17.85	17.65	-2	2,181	-0.09%
2021/10/27	17	16.47	19	16.61	17.30	-2	2,136	-0.09%
2021/10/26	17	16.80	0	0.00	16.85	17	2,104	0.81%
2021/10/19	2	15.20	0	0.00	15.25	2	1,724	0.12%
2021/10/08	20	16.25	0	0.00	16.20	20	1,853	1.08%
2021/10/04	0	0.00	2	15.75	16.30	-2	1,922	-0.10%
2021/09/30	2	16.30	0	0.00	16.45	2	1,987	0.10%
2021/09/28	1	16.15	1	16.55	16.05	0	1,978	0.00%
2021/09/27	1	15.65	1	15.90	15.85	0	1,920	0.00%
2021/09/16	6	17.57	6	18.63	16.30	0	2,123	0.00%
2021/09/13	7	16.36	0	0.00	15.80	7	2,065	0.34%
2021/09/10	0	0.00	1	16.10	16.40	-1	2,094	-0.05%
2021/09/09	1	15.85	1	15.95	16.20	0	2,113	0.00%
2021/09/08	1	15.90	2	16.65	16.65	-1	2,116	-0.05%
2021/09/07	2	15.65	4	15.93	16.00	-2	2,054	-0.10%
2021/08/31	0	0.00	1	14.60	14.60	-1	1,868	-0.05%
2021/08/30	1	14.90	0	0.00	14.95	1	1,876	0.05%
2021/08/06	2	15.40	0	0.00	15.50	2	1,439	0.14%
2021/08/05	2	15.80	0	0.00	15.70	2	1,439	0.14%
2021/07/27	0	0.00	2	18.70	17.00	-2	1,455	-0.14%
2021/07/23	0	0.00	2	16.70	16.85	-2	1,443	-0.14%
2021/07/20	0	0.00	2	16.05	16.15	-2	1,498	-0.13%
2021/07/15	10	16.25	10	15.94	15.80	0	1,516	0.00%
2021/07/14	0	0.00	2	16.90	16.95	-2	1,502	-0.13%
2021/07/01	0	0.00	10	15.61	15.80	-10	1,310	-0.76%
2021/06/29	10	16.20	0	0.00	15.75	10	1,215	0.82%
2021/06/23	2	15.05	0	0.00	15.40	2	956	0.21%
2021/06/21	0	0.00	1	14.60	14.40	-1	826	-0.12%
2021/05/27	3	13.35	0	0.00	13.75	3	622	0.48%
2021/05/20	0	0.00	1	13.05	13.10	-1	669	-0.15%
2021/05/19	1	12.85	0	0.00	13.25	1	684	0.15%
2021/05/03	8	15.40	0	0.00	15.00	8	660	1.21%
2021/04/29	0	0.00	1	17.00	16.35	-1	643	-0.16%
2021/04/28	1	16.95	3	18.42	16.95	-2	629	-0.32%
2021/04/27	2	17.20	0	0.00	17.20	2	540	0.37%
2021/04/22	2	16.00	0	0.00	16.05	2	515	0.39%
2021/04/21	1	18.30	2	17.95	17.00	-1	487	-0.20%
2021/04/20	2	17.75	3	17.75	17.75	-1	434	-0.23%
2021/04/15	3	16.25	1	16.20	16.00	2	380	0.53%
2021/04/14	4	15.73	4	16.75	16.55	0	369	0.00%
2021/04/13	2	16.45	6	17.08	17.35	-4	324	-1.23%
2021/04/07	2	15.05	0	0.00	15.05	2	286	0.70%
2021/04/01	0	0.00	1	14.85	14.80	-1	290	-0.34%
2021/03/09	1	15.35	1	15.50	15.25	0	353	0.00%
2021/03/08	1	15.55	0	0.00	15.55	1	341	0.29%
2021/02/24	2	15.25	0	0.00	15.20	2	321	0.62%
2021/02/05	0	0.00	1	13.50	13.70	-1	246	-0.41%
2021/02/01	0	0.00	1	12.85	13.55	-1	237	-0.42%
2021/01/26	0	12.55	0	0.00	12.65	0	230	0.01%
2021/01/21	1	12.10	0	0.00	12.20	1	229	0.43%
2021/01/18	1	12.60	0	0.00	13.00	1	225	0.44%
2020/12/25	10	14.70	13	15.16	15.20	-3	169	-1.77%
2020/12/24	3	14.35	0	0.00	14.35	3	118	2.54%
2020/11/27	0	0.00	4	12.55	12.95	-4	63	-6.31%
2020/11/25	0	0.00	2	12.20	12.10	-2	57	-3.50%
2020/11/13	3	12.00	0	0.00	11.95	3	54	5.51%
2020/11/05	1	12.10	0	0.00	12.15	1	55	1.79%
2020/11/03	0	0.00	2	12.45	12.25	-2	57	-3.51%
2020/10/30	2	12.00	0	0.00	11.95	2	60	3.29%
2020/09/09	0	0.00	1	12.90	12.90	-1	117	-0.85%
2020/09/04	1	12.70	4	12.80	12.85	-3	112	-2.67%
2020/08/31	2	12.05	0	0.00	12.15	2	106	1.89%
2020/08/26	0	0.00	1	12.10	12.00	-1	107	-0.93%
2020/08/24	2	12.03	0	0.00	11.85	2	113	1.77%
2020/08/19	2	12.30	0	0.00	12.35	2	113	1.77%
2020/04/10	0	0.00	2	10.90	11.10	-2	148	-1.35%
2020/02/27	2	14.60	0	0.00	14.50	2	116	1.72%
2020/01/10	2	16.35	2	16.45	16.25	0	94	0.00%
2019/11/27	1	16.20	0	0.00	16.25	1	268	0.37%
2019/10/01	0	0.00	1	17.85	17.60	-1	379	-0.26%
2019/09/27	0	0.00	1	17.60	17.60	-1	380	-0.26%
2019/09/26	0	0.00	1	18.00	17.90	-1	378	-0.26%
2019/09/24	2	18.00	2	18.25	18.20	0	366	0.00%
2019/09/06	1	17.90	2	18.25	17.80	-1	336	-0.30%
2019/09/05	1	17.80	0	0.00	18.00	1	303	0.33%
2019/09/04	1	16.75	0	0.00	16.40	1	263	0.38%
2019/08/06	2	16.20	3	16.40	15.60	-1	209	-0.48%
2019/07/16	0	0.00	1	16.35	16.35	-1	177	-0.56%
2019/07/15	1	15.90	0	0.00	16.25	1	176	0.57%
2019/07/12	1	16.50	2	16.85	16.20	-1	175	-0.57%
2019/07/11	1	16.00	3	16.07	16.15	-2	145	-1.38%
2019/06/28	1	14.65	0	0.00	14.70	1	129	0.77%
2019/06/27	1	14.90	0	0.00	14.95	1	129	0.77%
2019/06/26	2	15.00	1	15.70	14.95	1	127	0.79%
2019/06/21	1	15.30	0	0.00	14.85	1	105	0.95%
2019/06/20	1	14.05	1	15.00	15.05	0	95	0.00%
2019/06/13	0	0.00	1	13.50	13.50	-1	93	-1.07%
2019/06/12	0	0.00	3	13.68	13.65	-3	95	-3.15%
2019/06/11	0	0.00	1	13.65	13.70	-1	97	-1.03%
2019/06/06	1	13.70	2	13.70	13.70	-1	103	-0.97%
2019/06/05	0	0.00	2	13.88	13.90	-2	117	-1.70%
2019/06/04	1	13.90	0	0.00	13.90	1	139	0.72%
2019/06/03	1	13.80	0	0.00	13.95	1	149	0.67%
2019/05/31	0	0.00	6	14.25	14.20	-6	150	-3.99%
2019/05/30	1	13.85	0	0.00	13.90	1	152	0.66%
2019/05/28	1	13.75	1	13.75	13.75	0	160	0.00%
2019/05/27	2	14.20	0	0.00	13.80	2	162	1.23%
2019/05/23	1	13.40	0	0.00	13.65	1	166	0.60%
2019/05/21	3	13.62	0	0.00	13.75	3	173	1.73%
2019/05/17	2	14.45	0	0.00	14.30	2	182	1.09%
2019/05/16	1	15.20	0	0.00	15.10	1	182	0.55%
2019/05/13	1	14.90	0	0.00	15.00	1	189	0.53%
2019/05/09	1	15.55	1	15.60	15.60	0	185	0.00%
2019/05/07	1	16.75	0	0.00	16.65	1	183	0.54%
2019/04/09	2	18.10	0	0.00	18.10	2	203	0.98%
2019/02/15	0	0.00	1	17.80	17.70	-1	600	-0.17%
2019/02/13	0	0.00	5	17.35	17.65	-5	598	-0.84%
2019/01/29	1	17.10	0	0.00	16.95	1	596	0.17%
2018/11/23	4	19.16	0	0.00	19.00	4	631	0.63%
2018/11/21	1	19.30	1	19.55	19.70	0	548	0.00%
2018/10/29	1	16.00	1	15.60	15.50	0	894	0.00%
2018/10/08	3	19.82	3	19.62	19.00	0	925	0.00%
2018/09/21	0	0.00	2	18.00	17.90	-2	866	-0.23%
2018/09/14	2	19.00	0	0.00	19.20	2	852	0.23%
2018/08/21	2	22.10	7	22.17	22.00	-5	936	-0.53%
2018/08/20	3	22.72	3	22.90	22.50	0	914	0.00%
2018/08/17	2	21.75	2	22.05	22.55	0	862	0.00%
2018/08/16	9	20.77	9	21.07	21.00	0	818	0.00%
2018/08/14	8	22.63	1	22.65	22.45	7	787	0.89%
2018/08/13	14	22.01	14	21.73	22.40	0	762	0.00%
2018/08/09	3	22.18	15	22.30	21.45	-12	714	-1.68%
2018/08/08	8	23.21	4	23.03	23.00	4	683	0.59%
2018/08/07	14	22.05	0	0.00	22.35	14	590	2.37%
2018/06/06	0	0.00	2	26.73	27.20	-2	561	-0.36%
2018/06/05	2	26.80	5	27.18	26.65	-3	587	-0.51%
2018/06/04	10	27.30	5	27.80	27.80	5	562	0.89%
2018/05/31	3	22.20	0	0.00	23.00	3	496	0.60%
2018/05/29	5	23.04	0	0.00	22.60	5	726	0.69%
2018/05/09	0	0.00	1	23.40	24.00	-1	910	-0.11%
2018/05/08	1	23.35	1	23.30	23.35	0	920	0.00%
2018/05/07	1	23.10	0	0.00	23.15	1	921	0.11%
2018/04/17	3	25.00	0	0.00	23.65	3	1,653	0.18%
2018/04/16	6	25.15	6	25.35	24.90	0	1,680	0.00%
2018/04/13	5	24.05	5	24.25	24.75	0	1,698	0.00%
2018/04/11	0	0.00	1	23.05	22.95	-1	1,769	-0.06%
2018/03/19	1	28.80	1	29.45	29.05	0	2,395	0.00%
2018/03/16	5	30.70	5	30.85	30.65	0	2,394	0.00%
2018/03/13	1	31.15	0	0.00	31.00	1	2,472	0.04%
2018/03/12	2	31.25	4	31.03	30.70	-2	2,503	-0.08%
2018/03/09	5	32.84	15	30.55	31.25	-10	2,525	-0.40%
2018/03/08	15	34.00	10	34.00	33.60	5	2,505	0.20%
2018/03/06	3	34.80	1	35.20	34.45	2	2,643	0.08%
2018/03/05	30	37.16	30	36.45	35.00	0	2,658	0.00%
2018/03/02	0	0.00	4	36.19	37.50	-4	2,605	-0.15%
2018/03/01	2	33.80	0	0.00	34.10	2	2,502	0.08%
2018/02/27	10	31.25	0	0.00	31.00	10	2,493	0.40%
2018/02/05	5	34.45	5	31.46	33.90	0	2,658	0.00%
2018/01/30	0	0.00	13	33.38	33.25	-13	2,639	-0.49%
2018/01/29	0	0.00	6	34.00	34.00	-6	2,622	-0.23%
2018/01/26	6	32.83	1	34.50	34.25	5	2,607	0.19%
2018/01/24	0	0.00	2	35.13	35.05	-2	2,558	-0.08%
2018/01/23	2	34.00	2	33.58	33.45	0	2,520	0.00%
2018/01/22	16	34.76	56	35.23	34.70	-40	2,491	-1.61%
2018/01/18	30	39.01	17	38.45	36.40	13	2,380	0.55%
2018/01/17	42	38.54	8	40.13	40.35	34	2,237	1.52%
2018/01/16	4	35.65	15	35.72	36.70	-11	2,080	-0.53%
2018/01/15	10	35.32	3	35.15	33.40	7	1,992	0.35%
2018/01/08	2	32.40	1	34.40	32.65	1	1,792	0.06%
2018/01/05	8	34.18	6	35.22	33.50	2	1,760	0.11%
2018/01/03	7	34.09	1	34.30	34.50	6	1,657	0.36%
2018/01/02	6	35.80	0	0.00	36.15	6	1,590	0.38%