加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    1,562張
  • 產業
    上櫃 電子零組件類股▲1.13%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00032.9033.0003,1660.00%
2024/05/2300.00034.0032.9003,4610.00%
2024/05/22133.90033.9533.9013,7490.03%
2024/05/2100.00034.0034.0003,7900.00%
2024/05/2000.00434.1033.90-43,797-0.11%
2024/05/17334.1500.0033.6033,8130.08%
2024/05/16134.60434.3033.25-33,802-0.08%
2024/05/15432.26132.4032.4033,7520.08%
2024/05/141332.441432.4631.50-13,713-0.03%
2024/05/13131.3500.0031.5013,6150.03%
2024/05/0800.00128.8028.60-13,555-0.03%
2024/05/0700.00127.9528.10-13,541-0.03%
2024/05/0600.00027.3527.4503,5430.00%
2024/04/2900.00027.1026.8503,6180.00%
2024/04/2600.00527.2027.10-53,634-0.14%
2024/04/22226.6000.0026.3023,7920.05%
2024/04/16127.60127.0527.3504,1220.00%
2024/04/15129.05128.9528.9504,2420.00%
2024/04/111.229.2500.0029.251.24,6420.03%
2024/04/0800.001632.1031.55-166,333-0.25%
2024/04/0300.00131.5031.90-16,446-0.02%
2024/04/02031.6500.0031.2006,6670.00%
2024/04/01731.72831.4331.65-17,147-0.01%
2024/03/2800.00131.4032.25-17,264-0.01%
2024/03/2600.00031.0530.6507,2240.00%
2024/03/25531.99831.9032.70-37,189-0.04%
2024/03/22229.3800.0029.7527,1510.03%
2024/03/21029.3000.0029.0507,1730.00%
2024/03/19229.7500.0029.9027,5750.03%
2024/03/1800.00030.2029.7007,7090.00%
2024/03/15030.0000.0029.7007,7500.00%
2024/03/14229.8000.0029.8027,8040.03%
2024/03/13130.5500.0030.4517,9060.01%
2024/03/121931.7600.0031.90198,1280.23%
2024/03/08331.77231.6031.6018,4260.01%
2024/03/07135.80136.5035.1008,5100.00%
2024/03/06037.9000.0037.0008,4760.00%
2024/03/051037.331237.6537.90-28,408-0.02%
2024/03/04837.891838.2537.80-108,276-0.12%
2024/03/012138.032237.9838.50-18,123-0.01%
2024/02/296937.841437.9737.50557,9630.69%
2024/02/271036.526037.3938.00-507,658-0.65%
2024/02/261935.2617.335.5635.901.77,1370.02%
2024/02/2317631.7419032.5732.65-146,825-0.21% 大買/大賣/
2024/02/22329.07129.6529.7026,5160.03%
2024/02/2100.001028.9229.00-106,457-0.15%
2024/02/20629.00129.2528.3556,4320.08%
2024/02/19828.63128.7528.3576,3770.11%
2024/02/1600.00228.4027.95-26,331-0.03%
2024/02/15126.3000.0026.3016,2540.02%
2024/02/02126.1000.0026.0516,3210.02%
2024/02/01226.3800.0026.3026,3080.03%
2024/01/220.328.0500.0028.200.36,1940.00%
2024/01/19127.8000.0027.8016,1680.02%
2024/01/17128.4500.0028.8516,1110.02%
2024/01/1600.00429.5629.20-46,060-0.07%
2024/01/15229.63429.5429.35-25,988-0.03%
2024/01/121528.301228.2028.2035,9120.05%
2024/01/11628.13527.9028.0015,8590.02%
2024/01/101030.001030.0529.8505,6950.00%
2024/01/09330.68530.1030.05-25,605-0.04%
2024/01/08830.10530.3929.7535,4540.06%
2024/01/052431.223031.6031.30-65,297-0.11%
2024/01/041330.352130.5830.70-85,028-0.16%
2024/01/0320133.8218634.1531.95154,7320.32% 大買/大賣/
2024/01/021731.161831.9332.30-13,537-0.03%
2023/12/29429.95529.8529.40-13,276-0.03%
2023/12/281729.632629.2730.30-93,154-0.29%
2023/12/275829.564829.3329.20102,9200.34%
2023/12/26127.3000.0028.1012,4290.04%
2023/12/2000.00026.0026.3502,2350.00%
2023/12/141029.46029.5029.05101,9980.50%
2023/12/131727.311928.1328.90-21,664-0.12%
2023/12/1200.000.126.0026.30-0.11,5200.00%
2023/12/082026.586026.3026.20-401,391-2.87%
2023/12/074426.703325.4425.80111,2720.86%
2023/12/063025.0900.0025.05301,0152.95%
2023/12/05625.15825.2925.65-2914-0.22%
2023/12/04124.10724.3424.50-6644-0.93%
2023/11/2000.00121.1521.20-1338-0.30%
2023/11/15120.75420.4820.20-3288-1.04%
2023/11/14420.39220.0020.4022660.75%
2023/11/137.220.13820.2120.00-0.8232-0.34%
2023/11/0700.00418.9418.90-4127-3.13%
2023/11/0600.002018.8518.85-20115-17.27%
2023/11/0200.00017.6017.650920.00%
2023/07/27317.1300.0017.1031322.27%
2023/07/17117.0500.0017.1511500.67%
2023/07/1200.002017.4317.40-20155-12.85%
2023/07/112017.6000.0017.552015712.69%
2023/07/07117.8500.0017.9511580.63%
2023/07/06418.1800.0018.0541612.48%
2023/07/04118.2000.0018.2011620.62%
2023/06/2700.00117.7517.75-1172-0.58%
2023/06/19118.0500.0018.0511730.57%
2023/06/05017.8500.0017.7501930.00%
2023/05/1500.00017.3017.2002410.00%
2023/05/11017.7000.0017.3502450.00%
2023/04/2000.00118.4018.30-1234-0.43%
2023/04/06019.1600.0018.4502060.00%
2023/03/30019.5500.0019.0501980.00%
2023/03/28019.8200.0019.0502020.00%
2023/03/27219.0000.0019.0021951.02%
2023/03/23019.2500.0018.9501970.00%
2022/11/1700.00119.3519.30-1903-0.11%
2022/11/1500.00119.0018.85-11,137-0.09%
2022/11/0800.001018.1517.85-101,202-0.83%
2022/11/0200.00118.5018.35-11,433-0.07%
2022/11/0100.00118.0018.20-11,448-0.07%
2022/10/2700.00117.6017.80-11,592-0.06%
2022/10/201018.1500.0018.30101,7910.56%
2022/10/1300.00317.7517.05-31,849-0.16%
2022/10/0500.00121.6521.30-11,926-0.05%
2022/09/291020.40120.4020.2092,0480.44%
2022/09/2300.00122.9522.85-12,021-0.05%
2022/09/1500.00123.0522.90-12,001-0.05%
2022/09/14222.65122.4022.6512,0060.05%
2022/09/13222.8500.0022.8022,0120.10%
2022/09/1200.00123.2523.15-12,017-0.05%
2022/09/07122.8000.0022.8012,0350.05%
2022/09/05224.3800.0023.7022,0410.10%
2022/09/021524.652525.0725.00-102,049-0.49%
2022/08/31225.65225.0825.0502,1220.00%
2022/08/2600.00224.8524.75-22,335-0.09%
2022/08/25125.0000.0024.7512,3220.04%
2022/08/24325.7000.0025.6532,3040.13%
2022/08/23824.9400.0025.1082,3230.34%
2022/08/222025.19424.8925.55162,4010.67%
2022/08/192324.321724.5524.5562,2680.26%
2022/08/15022.70122.9023.05-12,360-0.04%
2022/08/12224.1500.0023.0522,3660.08%
2022/08/0900.00523.6623.25-52,167-0.23%
2022/08/08323.4000.0023.4032,1240.14%
2022/08/05223.1300.0023.1022,1100.09%
2022/08/02122.8000.0022.5511,9680.05%
2022/08/0100.00324.2724.10-31,924-0.16%
2022/07/29624.381523.7424.05-91,879-0.48%
2022/06/231020.60121.0520.9091,3860.65%
2022/06/1600.00022.1021.0001,3110.00%
2022/06/10324.67324.1824.0501,2300.00%
2022/06/07724.54724.0622.9001,0270.00%
2022/06/0200.00022.2021.8007850.00%
2022/05/31222.78223.1023.1507140.00%
2022/05/30023.00123.4023.40-1614-0.16%
2022/05/24121.6000.0020.0513680.27%
2022/04/19118.1500.0017.8512900.34%
2022/04/13018.9000.0018.5503840.00%
2022/04/06020.8000.0019.4004990.00%
2022/04/01019.50519.3019.50-5579-0.86%
2022/03/0800.00219.0018.25-21,701-0.12%
2022/03/0700.002019.4319.10-201,706-1.17%
2022/03/0400.00020.7520.1501,7160.00%
2022/03/0300.00120.8020.85-11,730-0.06%
2022/03/01121.0000.0020.9511,7590.06%
2022/02/23121.1500.0021.1511,9690.05%
2022/02/22020.8000.0020.4001,9720.00%
2022/01/2400.00321.4022.00-31,944-0.15%
2022/01/21122.0500.0021.8011,9360.05%
2022/01/18023.5000.0023.1001,9170.00%
2022/01/14122.8000.0022.8011,9060.05%
2022/01/12224.38124.2524.3511,8790.05%
2022/01/11123.4500.0023.1011,8590.05%
2022/01/07125.3000.0025.0011,8040.06%
2022/01/0600.00026.2026.1501,7710.00%
2022/01/0500.00325.8525.90-31,758-0.17%
2022/01/0300.00227.0826.75-21,712-0.12%
2021/12/3000.00528.0027.75-51,687-0.30%
2021/12/29127.9000.0027.8011,6610.06%
2021/12/27228.1800.0028.8021,5510.13%
2021/12/222928.18128.3527.80281,3522.07%
2021/12/211630.091329.4929.6031,2310.24%
2021/12/20228.28228.3028.9009950.00%
2021/12/17226.15225.7026.3008480.00%
2021/12/1600.005326.2226.00-53755-7.02%
2021/12/10122.2500.0022.5014520.22%
2021/12/0300.000.122.5522.60-0.1431-0.01%
2021/11/235623.35222.7021.905433116.29%
2021/11/22121.8000.0021.8011710.58%
2021/11/1700.00118.8019.30-1111-0.90%
2021/11/1500.00418.0018.00-497-4.10%
2021/10/25317.6500.0017.6031322.26%
2021/10/13117.3000.0017.4011600.62%
2021/08/3100.00219.0018.65-2292-0.68%
2021/08/27018.2000.0018.1502750.00%
2021/08/11119.2000.0019.2012690.37%
2021/07/2600.00119.6519.65-1312-0.32%
2021/07/0200.00217.8318.05-2486-0.41%
2021/06/2400.00217.6517.65-2477-0.42%
2021/06/0200.00815.7315.80-8462-1.73%
2021/05/1400.00114.9514.70-1467-0.21%
2021/05/13214.6500.0014.5524640.43%
2021/05/11117.0000.0017.0014370.23%
2021/05/04117.7500.0017.8014510.22%
2021/04/2600.00520.1020.00-5412-1.21%
2021/04/23720.2600.0020.0574061.72%
2021/04/22819.9100.0020.0583892.06%
2021/04/2100.000.219.5019.50-0.2364-0.07%
2021/04/19019.8000.0019.9503410.00%
2021/04/16019.70219.6019.60-2320-0.62%
2021/04/15218.6000.0018.7522680.74%
2021/04/14017.2500.0017.1502430.00%
2021/04/1200.00118.1018.30-1212-0.47%
2021/04/09018.2500.0016.6501880.00%
2021/04/06016.5500.0016.0501740.00%
2021/03/12015.95215.2015.25-2126-1.58%
2021/03/08015.9500.0015.3001280.00%
2021/03/04015.4500.0015.4501310.00%
2021/02/02015.0000.0014.9001220.03%
2021/02/0100.00315.2014.90-3126-2.37%
2021/01/27316.32316.2516.3501200.00%
2021/01/1500.00214.7514.70-286-2.31%
2021/01/07215.0500.0015.052852.35%
2021/01/06415.26215.0015.252852.35%
2021/01/05215.3000.0015.402842.37%
2021/01/0400.00515.4015.50-584-5.95%
2020/12/30115.2500.0015.251831.20%
2020/12/03515.1500.0015.205776.42%
2020/11/1700.000.114.6514.70-0.172-0.10%
2020/08/0500.00015.2515.3004900.00%
2020/07/2400.00315.5515.35-3506-0.59%
2020/07/20115.8500.0015.8515010.20%
2020/07/17116.1500.0016.1014960.20%
2020/07/16116.4500.0016.5514950.20%
2020/07/1300.00217.5517.10-2479-0.42%
2020/07/1000.00716.7516.35-7393-1.78%
2020/07/09316.0000.0016.1033800.79%
2020/06/2200.00216.6516.50-2342-0.58%
2020/06/08417.05516.4215.75-1327-0.31%
2020/06/05516.10416.1016.1012950.34%
2020/05/2500.00213.7513.95-2218-0.91%
2020/04/30615.3000.0015.1562202.72%
2020/04/15014.6000.0014.3502070.00%
2020/04/14014.8000.0014.2002070.00%
2020/04/10014.9500.0014.3502090.00%
2020/03/30015.5000.0014.3502100.00%
2020/03/27015.0500.0014.4502100.00%
2020/03/18212.5500.0012.9522210.90%
2020/03/02219.7000.0019.5021731.15%
2020/02/26320.0000.0020.2031781.68%
2020/02/24020.3000.0020.0001870.00%
2020/02/11021.5500.0021.3502880.00%
2019/12/0600.00324.2724.20-3263-1.14%
2019/12/0500.00224.5024.50-2263-0.76%
2019/12/0300.00624.3124.45-6249-2.40%
2019/12/0200.00123.9523.80-1240-0.42%
2019/11/2200.00123.7523.75-1232-0.43%
2019/11/1400.00123.7023.30-1206-0.48%
2019/11/13122.35122.8022.8501740.00%
2019/10/2300.00120.9520.95-1150-0.66%
2019/10/15120.6000.0020.8011640.61%
2019/10/1400.00320.9020.95-3167-1.79%
2019/10/0400.00221.6021.80-2182-1.10%
2019/09/26221.6300.0021.7021851.08%
2019/09/0500.00222.7522.55-2169-1.18%
2019/08/26123.4500.0023.3511910.52%
2019/08/22123.0500.0022.9511970.51%
2019/08/151022.4900.0022.55102064.85%
2019/07/3000.00122.8022.80-1442-0.23%
2019/07/24123.9000.0023.9014460.22%
2019/07/22223.9500.0023.9524690.43%
2019/07/1900.00123.7023.90-1472-0.21%
2019/07/17223.6300.0023.8024940.40%
2019/07/1500.00223.2523.95-2530-0.38%
2019/07/11223.1000.0023.2525660.35%
2019/07/1000.00223.2023.35-2608-0.33%
2019/07/08123.1000.0023.0017630.13%
2019/07/02423.4300.0023.1541,2140.33%
2019/07/0100.00322.8523.30-31,296-0.23%
2019/06/21024.75122.4522.40-11,350-0.07%
2019/06/1900.00122.6022.55-11,351-0.07%
2019/06/1400.00122.6022.45-11,350-0.07%
2019/06/12222.5000.0022.5021,3520.15%
2019/06/06222.0300.0021.9021,3510.15%
2019/05/3100.00521.7621.95-51,350-0.37%
2019/05/1700.002022.7822.70-201,367-1.46%
2019/05/1600.001023.2523.10-101,360-0.74%
2019/05/14323.7000.0023.5031,3470.22%
2019/05/131023.3000.0023.20101,3330.75%
2019/05/10224.20223.7524.2001,2880.00%
2019/05/09123.1000.0022.8011,2240.08%
2019/05/08123.30123.8023.8501,2120.00%
2019/05/07223.95123.9523.9511,2050.08%
2019/04/18625.95224.8024.5041,0190.39%
2019/04/1600.003125.9325.95-31975-3.18%
2019/04/15527.30227.4527.2039330.32%
2019/04/121827.2800.0027.40188842.04%
2019/04/1114.327.5500.0027.9014.37811.83%
2019/04/1000.002227.1527.40-22676-3.25%
2019/04/082226.5000.0026.50224395.01%
2019/04/03225.73126.4027.0013390.29%
2019/04/01024.5500.0024.5502220.00%
2019/03/29024.2000.0024.3502130.00%
2019/03/20023.6000.0023.8002310.00%
2019/03/1500.00123.6024.00-1296-0.34%
2019/02/15021.4500.0021.5002890.00%
2019/02/11021.1000.0020.9002970.00%
2018/12/22022.8000.0022.6002990.00%
2018/12/07123.85123.1522.8502110.00%
2018/12/0300.00122.4022.40-1302-0.33%
2018/11/29120.80121.5020.8003060.00%
2018/11/21120.3000.0020.5013400.29%
2018/10/24021.5500.0020.5003320.00%
2018/10/1100.00520.3520.35-5340-1.47%
2018/09/18123.6500.0023.4013090.32%
2018/09/1100.00523.4023.45-5307-1.63%
2018/09/071626.86726.9425.0592713.32%
2018/08/2900.00324.7524.00-3141-2.11%
2018/08/28324.4000.0024.4031322.26%
2018/08/22123.0500.0022.9511110.90%
2018/08/0900.00123.0023.05-1105-0.95%
2018/07/23123.1500.0023.351951.05%
2018/07/0200.00122.5023.00-1137-0.73%
2018/06/1300.00122.6022.60-1160-0.62%
2018/04/1100.00224.2523.80-2328-0.61%
2018/04/10123.7000.0023.7513260.31%
2018/04/09524.15524.3524.3503210.00%
2018/03/31022.2000.0022.0003060.00%
2018/03/28022.6000.0021.9003130.00%
2018/03/22021.8000.0021.8503190.00%
2018/03/1500.00221.5821.75-2318-0.63%
2018/03/14021.1000.0021.1003170.00%
2018/03/1200.00120.0020.20-1313-0.32%
2018/03/0800.00720.2320.30-7314-2.23%
2018/02/2700.00120.7020.70-1336-0.30%
2018/02/22220.6000.0020.6023660.55%
2018/02/2100.00120.8521.00-1375-0.27%
2018/02/12420.3500.0020.0543881.03%
2018/02/0900.00420.1820.40-4411-0.97%
2018/02/06121.2500.0021.3016110.16%
2018/01/23123.7000.0023.9018720.11%
2018/01/1000.00624.4324.00-6873-0.69%
2018/01/0800.00225.5025.15-2861-0.23%
2018/01/0500.00524.7024.80-5849-0.59%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音