台端 (3432)-元富-板橋券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
55張
產業
上市電子零組件類股▼0.98%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	20.20	20.10	-2	147	-1.36%
2024/03/08	5	20.00	0	0.00	19.75	5	161	3.09%
2024/02/21	0	0.00	8	20.00	20.50	-8	133	-6.00%
2024/02/20	8	19.05	0	0.00	19.05	8	117	6.83%
2024/01/31	0	0.00	1	17.20	17.00	-1	113	-0.88%
2024/01/23	1	17.05	0	0.00	17.60	1	124	0.80%
2023/12/08	0	0.00	1	11.00	11.10	-1	119	-0.83%
2023/11/17	0	0.00	5	10.85	11.10	-5	178	-2.80%
2023/10/25	1	10.85	0	0.00	11.65	1	182	0.55%
2023/09/25	0	0.00	1	11.60	11.60	-1	381	-0.26%
2023/09/19	2	12.15	0	0.00	12.15	2	384	0.52%
2023/09/05	0	0.00	1	12.40	12.20	-1	381	-0.26%
2023/09/04	1	12.75	0	0.00	12.40	1	379	0.26%
2023/08/08	0	0.00	2	12.00	11.95	-2	395	-0.51%
2023/07/24	1	12.45	0	0.00	12.45	1	409	0.24%
2023/07/21	1	12.35	0	0.00	12.25	1	413	0.24%
2023/07/19	2	13.10	1	13.80	13.15	1	409	0.24%
2023/07/17	1	11.40	10	12.00	12.10	-9	332	-2.71%
2023/07/12	2	10.33	0	0.00	10.10	2	341	0.59%
2023/07/10	2	11.25	0	0.00	11.05	2	364	0.55%
2023/07/07	1	11.90	0	0.00	11.70	1	426	0.23%
2023/06/26	0	0.00	2	12.15	12.20	-2	1,069	-0.19%
2023/06/15	1	12.05	0	0.00	12.05	1	1,477	0.07%
2023/06/06	0	0.00	3	12.20	12.15	-3	1,590	-0.19%
2023/06/01	2	12.28	0	0.00	12.35	2	1,786	0.11%
2023/05/26	1	12.60	0	0.00	12.55	1	1,837	0.05%
2023/05/24	1	12.85	0	0.00	12.95	1	1,892	0.05%
2023/04/20	2	13.40	7	13.66	13.30	-5	1,910	-0.26%
2023/04/19	3	14.03	0	0.00	13.80	3	1,894	0.16%
2023/04/18	0	0.00	3	14.45	14.25	-3	1,882	-0.16%
2023/04/17	0	0.00	10	14.20	14.35	-10	1,894	-0.53%
2023/04/14	6	14.38	1	14.25	14.20	5	1,883	0.27%
2023/04/13	2	14.85	2	14.55	14.55	0	1,867	0.00%
2023/04/12	10	15.35	9	14.99	14.85	1	1,848	0.05%
2023/04/11	21	14.31	10	14.24	14.85	11	1,773	0.62%
2023/04/10	6	13.95	3	14.15	13.95	3	1,614	0.19%
2023/03/30	3	19.20	3	18.85	19.05	0	1,472	0.00%
2023/03/29	2	19.05	6	19.09	19.05	-4	1,448	-0.28%
2023/03/28	2	18.25	0	0.00	18.25	2	1,406	0.14%
2023/03/27	3	19.10	6	19.00	18.80	-3	1,380	-0.22%
2023/03/24	6	20.40	9	20.36	19.75	-3	1,350	-0.22%
2023/03/23	2	18.80	13	18.92	19.15	-11	1,150	-0.96%
2023/03/22	11	17.56	4	17.40	17.45	7	988	0.71%
2023/03/21	6	17.68	6	16.74	17.60	0	951	0.00%
2023/03/20	8	18.23	0	0.00	18.00	8	809	0.99%
2023/03/17	10	19.90	10	20.08	20.00	0	777	0.00%
2023/03/16	1	19.75	0	0.00	19.50	1	770	0.13%
2023/03/13	1	21.35	0	0.00	21.25	1	788	0.13%
2023/03/06	15	22.84	15	23.01	22.35	0	828	0.00%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/03/01	6	19.23	0	0.00	19.45	6	703	0.85%
2023/02/20	0	0.00	5	18.80	18.70	-5	880	-0.57%
2023/01/04	0	0.00	7	19.90	19.60	-7	1,319	-0.53%
2022/12/30	2	18.35	0	0.00	18.40	2	1,314	0.15%
2022/12/29	0	0.00	1	18.35	18.35	-1	1,319	-0.08%
2022/12/27	2	18.70	0	0.00	18.80	2	1,366	0.15%
2022/12/22	1	19.05	0	0.00	18.80	1	1,407	0.07%
2022/12/21	2	18.75	0	0.00	18.75	2	1,430	0.14%
2022/12/15	3	20.55	0	0.00	20.35	3	1,499	0.20%
2022/12/06	0	0.00	1	21.60	21.50	-1	1,814	-0.06%
2022/12/05	1	23.10	0	0.00	22.30	1	1,825	0.05%
2022/11/30	0	0.00	2	23.20	23.10	-2	1,874	-0.11%
2022/11/23	0	0.00	1	22.85	22.60	-1	2,611	-0.04%
2022/11/22	1	22.85	0	0.00	22.85	1	2,721	0.04%
2022/11/18	4	22.00	4	22.15	21.90	0	2,742	0.00%
2022/11/09	0	0.00	5	22.25	21.45	-5	2,878	-0.17%
2022/11/08	0	0.00	1	21.25	21.30	-1	2,893	-0.03%
2022/11/07	10	22.31	9	21.73	21.60	1	2,897	0.03%
2022/11/03	0	0.00	2	19.40	19.40	-2	3,156	-0.06%
2022/10/14	0	0.00	2	18.40	18.20	-2	3,871	-0.05%
2022/10/13	1	17.60	0	0.00	17.45	1	3,858	0.03%
2022/10/03	0	0.00	1	20.05	20.10	-1	3,752	-0.03%
2022/09/19	1	21.50	0	0.00	21.45	1	3,520	0.03%
2022/09/16	0	0.00	1	23.25	22.45	-1	3,499	-0.03%
2022/09/15	2	23.55	1	24.20	23.45	1	3,471	0.03%
2022/09/14	7	22.08	5	22.90	22.90	2	3,351	0.06%
2022/09/13	2	22.25	5	22.95	22.95	-3	3,252	-0.09%
2022/09/12	1	20.70	1	21.25	20.90	0	3,217	0.00%
2022/09/07	1	22.55	1	22.70	21.55	0	3,151	0.00%
2022/09/06	2	22.00	51	21.92	21.90	-49	3,095	-1.58%
2022/09/05	15	23.78	1	23.10	23.20	14	3,023	0.46%
2022/09/02	20	26.05	15	25.63	25.55	5	2,918	0.17%
2022/09/01	6	28.18	11	28.21	27.40	-5	2,819	-0.18%
2022/08/31	31	27.65	11	28.01	28.25	20	2,680	0.75%
2022/08/30	1	26.20	2	25.45	26.50	-1	2,335	-0.04%
2022/08/29	3	24.15	1	23.75	24.10	2	2,182	0.09%
2022/08/26	0	0.00	4	25.40	26.20	-4	2,045	-0.20%
2022/08/25	15	22.50	13	23.83	23.85	2	1,990	0.10%
2022/08/24	2	22.05	0	0.00	21.70	2	1,871	0.11%
2022/08/23	0	0.00	2	23.95	23.40	-2	1,804	-0.11%
2022/08/22	1	23.90	3	24.25	23.90	-2	1,762	-0.11%
2022/08/19	0	0.00	2	23.85	23.85	-2	1,733	-0.12%
2022/08/18	0	0.00	1	25.05	25.05	-1	1,701	-0.06%
2022/08/17	2	23.50	1	23.65	22.80	1	1,658	0.06%
2022/08/16	1	24.30	1	24.10	23.45	0	1,608	0.00%
2022/08/15	3	23.65	1	23.60	23.55	2	1,559	0.13%
2022/08/12	3	23.32	1	22.70	23.70	2	1,507	0.13%
2022/08/11	2	22.85	4	22.84	22.65	-2	1,456	-0.14%
2022/08/10	10	22.90	21	23.00	22.60	-11	1,391	-0.79%
2022/08/09	3	21.02	6.3	21.46	22.00	-3.3	1,036	-0.31%
2022/08/08	45	20.62	16	20.24	20.00	29	931	3.11%
2022/08/05	2	19.00	1	19.40	19.40	1	649	0.15%
2022/08/04	36	17.37	108.2	17.28	17.65	-72.2	530	-13.62%	大賣/
2022/07/29	36	14.80	0	0.00	14.60	36	255	14.10%
2022/07/28	1	15.30	1	14.95	15.00	0	243	0.00%
2022/07/27	1	15.25	2	15.60	14.75	-1	232	-0.43%
2022/07/21	6	13.70	0	0.00	13.75	6	151	3.95%
2022/07/19	20	13.85	0	0.00	13.90	20	152	13.12%
2022/07/12	10	13.50	0	0.00	13.80	10	148	6.72%
2022/07/11	30	13.65	0	0.00	13.70	30	146	20.46%
2022/06/22	2	13.75	0	0.00	13.50	2	147	1.36%
2022/05/27	2	14.70	2	14.60	14.60	0	125	0.00%
2022/05/26	0	0.00	4	15.41	14.60	-4	121	-3.30%
2022/05/25	3	15.20	0	15.20	15.20	3	86	3.47%
2022/05/11	1	13.40	0	0.00	13.40	1	53	1.87%
2022/04/27	0	0.00	10	13.22	13.25	-10	56	-17.55%
2022/04/18	10	13.55	0	0.00	13.45	10	63	15.72%
2022/03/18	0	14.00	0	0.00	14.10	0	166	0.00%
2022/03/17	0	0.00	5	14.40	14.20	-5	180	-2.77%
2022/01/17	2	14.40	0	0.00	14.40	2	964	0.21%
2022/01/12	2	14.60	0	0.00	14.55	2	960	0.21%
2022/01/06	0	0.00	3	15.00	15.15	-3	951	-0.32%
2021/12/30	0	0.00	1	15.25	15.25	-1	943	-0.11%
2021/12/29	1	15.45	4	15.11	15.60	-3	936	-0.32%
2021/12/24	1	15.10	0	0.00	15.10	1	892	0.11%
2021/12/21	2	14.90	0	0.00	14.90	2	888	0.23%
2021/12/16	0	0.00	2	14.85	14.80	-2	879	-0.23%
2021/11/30	0	0.00	1	14.35	14.35	-1	823	-0.12%
2021/11/29	1	14.45	0	0.00	14.45	1	819	0.12%
2021/11/25	3	14.55	0	0.00	14.55	3	812	0.37%
2021/11/17	2	14.35	0	0.00	14.50	2	783	0.26%
2021/11/16	1	14.30	0	0.00	14.25	1	775	0.13%
2021/11/09	6	16.05	1	15.85	15.35	5	727	0.69%
2021/11/05	0	0.00	0	17.00	16.75	0	302	0.00%
2021/11/04	0	0.00	2	16.53	16.80	-2	289	-0.69%
2021/11/03	0	0.00	1	15.45	16.10	-1	251	-0.40%
2021/11/01	0	0.00	1	13.30	13.35	-1	162	-0.62%
2021/09/27	0	0.00	1	13.25	13.30	-1	448	-0.22%
2021/08/13	1	12.85	0	0.00	12.95	1	465	0.21%
2021/08/06	1	14.00	0	0.00	13.90	1	433	0.23%
2021/08/05	1	14.05	0	0.00	14.05	1	431	0.23%
2021/08/04	0	0.00	4	15.45	15.15	-4	412	-0.97%
2021/08/03	0	0.00	6	15.47	15.55	-6	409	-1.47%
2021/07/30	1	15.00	0	0.00	15.00	1	376	0.27%
2021/07/29	0	0.00	3	15.30	15.35	-3	372	-0.81%
2021/07/27	0	0.00	2	16.10	15.70	-2	361	-0.55%
2021/07/26	3	15.52	3	15.87	16.05	0	343	0.00%
2021/07/23	0	0.00	3	15.10	15.40	-3	290	-1.03%
2021/07/22	0	0.00	4	14.75	14.60	-4	276	-1.45%
2021/07/21	5	13.90	0	0.00	14.20	5	273	1.83%
2021/07/19	2	14.35	0	0.00	14.35	2	266	0.75%
2021/07/14	0	0.00	2	14.00	14.05	-2	333	-0.60%
2021/07/13	0	0.00	4	14.15	13.95	-4	341	-1.17%
2021/07/07	2	13.75	4	14.00	13.75	-2	318	-0.63%
2021/07/01	2	13.10	0	0.00	13.00	2	320	0.62%
2021/06/30	2	13.00	0	0.00	13.10	2	313	0.64%
2021/06/28	1	13.10	0	0.00	13.20	1	312	0.32%
2021/06/24	1	13.05	5	13.00	13.15	-4	314	-1.27%
2021/06/23	4	13.00	0	0.00	13.00	4	317	1.26%
2021/06/22	14	13.00	0	0.00	12.90	14	322	4.34%
2021/04/20	0	0.00	3	15.50	15.45	-3	414	-0.72%
2021/03/26	3	13.90	1	13.85	13.85	2	452	0.44%
2021/03/25	1	14.30	0	0.00	14.05	1	449	0.22%
2021/01/15	0	0.00	0.2	13.60	13.30	-0.2	382	-0.05%
2021/01/11	0	0.00	1	15.40	14.70	-1	427	-0.23%
2021/01/08	101.2	16.14	100	15.33	15.15	1.2	418	0.29%	大買/
2020/10/29	0	0.00	5	12.82	12.85	-5	201	-2.48%
2020/10/20	5	13.38	1	13.70	13.35	4	171	2.33%
2020/10/16	1	14.15	0	0.00	14.15	1	84	1.18%
2019/09/27	2	14.10	2	13.65	13.60	0	101	0.00%
2019/06/11	1	14.30	1	14.15	14.15	0	390	0.00%
2019/04/25	1	16.70	1	16.95	16.20	0	370	0.00%
2019/04/24	3	16.25	3	16.50	16.65	0	332	0.00%
2018/12/07	0	0.00	2	15.20	15.45	-2	287	-0.70%
2018/12/06	2	15.95	0	0.00	15.75	2	268	0.75%
2018/11/16	1	14.40	0	0.00	14.50	1	360	0.28%
2018/10/16	0	0.00	1	14.05	14.05	-1	540	-0.19%
2018/10/08	1	15.95	0	0.00	15.95	1	665	0.15%
2018/10/02	0	0.00	3	15.85	15.80	-3	1,000	-0.30%
2018/10/01	7	16.15	4	16.03	15.90	3	1,185	0.25%
2018/09/07	0	0.00	10	15.95	15.90	-10	1,333	-0.75%
2018/09/05	0	0.00	1	16.80	16.80	-1	1,350	-0.07%
2018/09/04	1	16.85	1	16.80	16.95	0	1,355	0.00%
2018/09/03	3	17.17	6	16.85	16.60	-3	1,360	-0.22%
2018/08/31	1	16.85	1	17.10	16.80	0	1,306	0.00%
2018/08/29	2.5	17.27	7	16.79	17.15	-4.5	1,308	-0.34%
2018/08/28	3	16.67	0	0.00	16.65	3	1,296	0.23%
2018/08/27	18	17.02	1	16.95	17.10	17	1,293	1.31%
2018/08/23	0	0.00	1	16.05	15.80	-1	1,264	-0.08%
2018/08/14	2	15.60	2	15.55	15.50	0	1,300	0.00%
2018/08/13	5	14.94	0	0.00	15.15	5	1,299	0.38%
2018/08/09	0	0.00	1	15.60	15.60	-1	1,259	-0.08%
2018/08/08	0	0.00	1	15.60	15.60	-1	1,262	-0.08%
2018/08/07	4	15.84	0	0.00	15.55	4	1,264	0.32%
2018/07/19	0	0.00	5	17.02	16.65	-5	1,178	-0.42%
2018/07/18	1	20.65	1	19.90	20.00	0	1,148	0.00%
2018/07/12	0	0.00	1	20.25	21.20	-1	999	-0.10%
2018/07/11	2	20.05	1	20.75	19.45	1	934	0.11%
2018/07/10	0	0.00	22	20.30	20.35	-22	890	-2.47%
2018/07/09	0	0.00	59	20.26	20.35	-59	884	-6.67%
2018/07/06	20	17.90	41	18.21	18.50	-21	704	-2.98%
2018/07/05	11	17.43	12	16.88	16.85	-1	598	-0.17%
2018/07/03	2	16.10	0	0.00	15.90	2	597	0.33%
2018/07/02	0	0.00	5	16.25	16.05	-5	619	-0.81%
2018/06/26	1	15.50	0	0.00	15.25	1	817	0.12%
2018/06/25	4	15.49	0	0.00	15.50	4	821	0.49%
2018/06/22	0	0.00	4	15.25	15.25	-4	858	-0.47%
2018/06/20	7	15.50	0	0.00	15.40	7	897	0.78%
2018/06/19	0	0.00	4	15.60	15.60	-4	894	-0.45%
2018/06/14	0	0.00	3	15.90	15.90	-3	895	-0.34%
2018/06/13	5	16.32	2	16.60	16.15	3	893	0.34%
2018/06/12	2	15.80	2	16.50	16.50	0	867	0.00%
2018/05/30	2	16.50	0	0.00	16.00	2	799	0.25%
2018/05/29	0	0.00	3	15.68	16.05	-3	773	-0.39%
2018/05/28	0	0.00	2	14.60	14.60	-2	744	-0.27%
2018/05/25	10	14.80	0	0.00	14.70	10	740	1.35%
2018/05/22	4	15.00	0	0.00	14.90	4	728	0.55%
2018/05/21	5	15.10	0	0.00	15.10	5	721	0.69%
2018/05/18	1	14.50	0	0.00	14.50	1	712	0.14%
2018/05/17	17	14.30	0	0.00	14.25	17	709	2.39%
2018/05/16	13	14.39	0	0.00	14.45	13	707	1.84%
2018/05/15	0	0.00	1	14.15	14.25	-1	702	-0.14%
2018/05/14	0	0.00	2	14.33	14.50	-2	701	-0.29%
2018/05/11	6	14.23	1	14.45	14.50	5	685	0.73%
2018/04/18	1	14.70	4	14.65	14.50	-3	622	-0.48%
2018/04/16	4	13.95	0	0.00	14.15	4	597	0.67%
2018/04/13	7	15.83	16	16.63	14.50	-9	572	-1.57%
2018/04/12	0	0.00	1	15.00	15.30	-1	461	-0.22%
2018/04/11	0	0.00	2	14.98	15.00	-2	456	-0.44%
2018/04/10	1	16.30	3	15.58	14.80	-2	449	-0.44%
2018/04/09	10	15.95	6	16.28	15.55	4	426	0.94%
2018/04/03	5	16.00	0	0.00	16.30	5	399	1.25%
2018/04/02	18	16.13	3	16.42	16.50	15	373	4.01%
2018/03/31	29	16.34	20	16.32	16.20	9	329	2.73%
2018/03/30	8	15.04	6	15.06	15.20	2	222	0.90%
2018/03/29	7	14.39	1	14.05	13.85	6	192	3.11%
2018/03/28	2	13.95	2	13.75	13.65	0	182	0.00%
2018/03/27	4	14.94	10	14.08	14.05	-6	179	-3.34%