聯鈞 (3450)-元富-板橋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
64.5
漲跌
▼0.7
漲幅
-1.07%
成交量
3,543張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	24	65.06	14	65.18	64.50	10	11,086	0.09%
2024/04/17	33	65.86	4.4	66.22	65.20	28.6	11,115	0.26%
2024/04/16	40	66.45	16.1	65.50	64.70	23.9	11,069	0.22%
2024/04/15	18	70.91	7.5	71.21	69.70	10.5	10,939	0.10%
2024/04/12	26	72.75	10	73.92	73.80	16	10,853	0.15%
2024/04/11	17	74.02	6	73.33	72.50	11	10,792	0.10%
2024/04/10	68	77.17	69	76.85	77.40	-1	10,638	-0.01%
2024/04/09	21	71.49	22	72.30	72.80	-1	10,336	-0.01%
2024/04/08	28	72.29	6	71.88	70.80	22	10,239	0.21%
2024/04/03	12	77.19	15	76.90	76.10	-3	10,178	-0.03%
2024/04/02	2	74.25	3	74.93	74.80	-1	10,185	-0.01%
2024/04/01	7	75.50	11	75.76	74.90	-4	10,264	-0.04%
2024/03/29	2	74.40	0	0.00	74.00	2	10,182	0.02%
2024/03/28	5	74.82	4	74.20	75.10	1	10,144	0.01%
2024/03/27	19	73.17	11.1	74.00	72.50	7.9	10,030	0.08%
2024/03/26	16	74.61	21	73.85	73.50	-5	9,993	-0.05%
2024/03/25	19	76.17	14	76.76	75.00	5	9,926	0.05%
2024/03/22	49.1	75.27	52	75.77	76.00	-2.9	9,842	-0.03%
2024/03/21	24	74.09	10	72.86	74.00	14	9,574	0.15%
2024/03/20	5	70.24	5	70.32	69.00	0	9,479	0.00%
2024/03/19	3	70.97	5	71.64	70.50	-2	9,519	-0.02%
2024/03/18	3	70.40	0	0.00	71.00	3	9,538	0.03%
2024/03/15	6	69.38	4	69.03	68.80	2	9,632	0.02%
2024/03/14	1	70.20	6	69.00	69.30	-5	9,868	-0.05%
2024/03/13	11	72.55	7	70.53	70.50	4	10,005	0.04%
2024/03/12	7	73.29	19	72.87	72.40	-12	10,137	-0.12%
2024/03/11	17	72.22	8	72.14	72.20	9	10,331	0.09%
2024/03/08	16	71.29	12	71.64	70.50	4	10,340	0.04%
2024/03/07	19	78.15	16	77.83	75.60	3	10,198	0.03%
2024/03/06	20	79.00	7	79.50	78.50	13	10,133	0.13%
2024/03/05	17.1	78.53	18.2	78.53	79.80	-1.1	9,915	-0.01%
2024/03/04	16	77.54	57	77.73	76.60	-41	9,422	-0.44%
2024/03/01	15	69.17	43	71.08	72.20	-28	8,820	-0.32%
2024/02/29	10	68.54	13	68.44	67.50	-3	8,509	-0.04%
2024/02/27	72	72.30	5	70.64	69.70	67	8,419	0.80%
2024/02/26	10	75.71	33	76.23	77.40	-23	7,854	-0.29%
2024/02/23	37	71.93	26	72.54	70.40	11	7,685	0.14%
2024/02/22	8	68.83	0	0.00	68.10	8	7,255	0.11%
2024/02/21	21	70.07	19	70.62	68.90	2	7,150	0.03%
2024/02/20	16	70.58	6	68.88	68.00	10	6,927	0.14%
2024/02/19	30	71.25	39	69.99	69.20	-9	6,757	-0.13%
2024/02/16	8.2	69.09	22	69.70	70.70	-13.8	6,530	-0.21%
2024/02/15	39	64.11	61	64.70	64.30	-22	6,419	-0.34%
2024/02/05	0.2	62.20	14	61.51	61.10	-13.8	6,341	-0.22%
2024/02/01	2	62.30	1	62.20	61.80	1	6,373	0.02%
2024/01/30	0	0.00	1	62.30	62.00	-1	6,357	-0.02%
2024/01/29	1.2	59.80	2	61.00	61.70	-0.8	6,447	-0.01%
2024/01/26	1	60.30	1	59.80	59.50	0	6,484	0.00%
2024/01/25	11	61.13	2	61.00	60.70	9	6,624	0.14%
2024/01/24	2	62.85	16.7	62.60	62.10	-14.7	6,756	-0.22%
2024/01/23	3	61.00	3	60.70	60.50	0	6,721	0.00%
2024/01/22	1.7	60.50	80	60.38	60.50	-78.4	6,744	-1.16%
2024/01/19	21	58.52	1	60.20	58.80	20	6,767	0.30%
2024/01/18	66	58.65	0	0.00	59.00	66	6,884	0.96%
2024/01/17	11.4	61.08	17	60.85	59.60	-5.6	7,175	-0.08%
2024/01/16	3	60.57	3	59.90	59.90	0	7,159	0.00%
2024/01/15	7	60.11	13	60.55	60.20	-6	7,196	-0.08%
2024/01/12	11	59.43	5	59.44	58.60	6	7,268	0.08%
2024/01/11	7	58.01	1	58.20	59.10	6	7,333	0.08%
2024/01/09	1	56.11	0	0.00	56.40	1	7,524	0.01%
2024/01/08	1	57.40	2	56.30	56.20	-1	7,644	-0.01%
2024/01/05	1	57.90	1	56.80	56.80	0	8,143	0.00%
2024/01/04	13	57.75	11	57.27	57.70	2	8,281	0.02%
2024/01/03	8	59.95	8	58.70	58.50	0	8,480	0.00%
2024/01/02	5	62.00	4	61.48	61.30	1	8,600	0.01%
2023/12/29	16	63.33	9	62.59	62.30	7	8,751	0.08%
2023/12/28	6	63.25	25	63.74	63.50	-19	8,795	-0.22%
2023/12/27	1	58.80	13	60.33	62.00	-12	8,934	-0.13%
2023/12/26	4	59.03	4	58.78	58.40	0	9,310	0.00%
2023/12/25	0	0.00	2	59.00	58.00	-2	9,540	-0.02%
2023/12/22	1	58.40	2	58.85	58.50	-1	9,790	-0.01%
2023/12/21	0	0.00	1	57.80	58.00	-1	10,069	-0.01%
2023/12/20	11	57.76	6	58.30	58.30	5	10,614	0.05%
2023/12/19	3.1	56.63	1	56.20	57.00	2.1	11,428	0.02%
2023/12/15	2	59.35	2	59.05	58.00	0	12,257	0.00%
2023/12/14	3	61.37	3	60.63	60.20	0	12,624	0.00%
2023/12/13	1	60.60	6	60.30	60.60	-5	12,772	-0.04%
2023/12/12	11	61.14	4	60.28	60.30	7	13,159	0.05%
2023/12/11	43	64.46	40	64.72	62.50	3	13,275	0.02%
2023/12/08	25	63.09	25	63.96	64.00	0	13,058	0.00%
2023/12/07	49	64.39	8	64.73	64.60	41	12,832	0.32%
2023/12/06	22	65.20	31	63.98	66.00	-9	12,568	-0.07%
2023/12/05	14	61.48	23.1	60.82	61.50	-9.1	12,275	-0.07%
2023/12/04	14	62.79	13	62.72	62.00	1	12,155	0.01%
2023/12/01	49	61.83	50.1	62.04	62.70	-1.1	12,041	-0.01%
2023/11/29	2	59.00	21	58.99	58.80	-19	11,604	-0.16%
2023/11/28	5	57.58	6	58.20	58.40	-1	11,558	-0.01%
2023/11/24	26	58.02	1	58.20	58.20	25	11,472	0.22%
2023/11/22	3	57.97	10	58.00	58.10	-7	11,204	-0.06%
2023/11/21	17	57.19	12	57.83	56.80	5	11,134	0.04%
2023/11/20	0.1	56.80	12	56.32	55.70	-12	11,020	-0.11%
2023/11/17	12	55.50	7	55.70	55.70	5	10,936	0.05%
2023/11/16	12	55.26	16	54.62	55.20	-4	10,783	-0.04%
2023/11/15	17	57.09	0	0.00	56.10	17	10,640	0.16%
2023/11/14	13	59.45	13	59.29	59.50	0	10,457	0.00%
2023/11/13	1.1	58.07	0	0.00	57.30	1.1	10,237	0.01%
2023/11/10	21	56.47	0	0.00	55.60	21	10,152	0.21%
2023/11/09	16	58.17	5	58.00	57.90	11	10,116	0.11%
2023/11/08	10	58.80	5	59.80	58.60	5	10,046	0.05%
2023/11/07	5	61.00	5	59.90	59.90	0	9,988	0.00%
2023/11/06	0	0.00	1	62.50	61.40	-1	9,933	-0.01%
2023/11/03	0	0.00	9	61.06	60.70	-9	9,810	-0.09%
2023/11/02	6	60.62	2	60.40	61.00	4	9,729	0.04%
2023/11/01	3	60.77	9	60.10	60.30	-6	9,566	-0.06%
2023/10/31	2.1	58.10	6	60.78	57.80	-3.9	9,387	-0.04%
2023/10/30	0	0.00	3	59.60	59.40	-3	9,241	-0.03%
2023/10/27	2	59.05	11	59.00	58.90	-9	9,217	-0.10%
2023/10/26	33	60.33	5.3	60.25	59.80	27.7	9,206	0.30%
2023/10/25	13	60.68	46	60.07	61.10	-33	9,108	-0.36%
2023/10/24	3	57.33	2	57.65	58.50	1	8,831	0.01%
2023/10/23	7	56.97	9	56.51	56.20	-2	8,968	-0.02%
2023/10/20	7	55.99	7	56.50	55.50	0	9,035	0.00%
2023/10/19	1	57.60	0	0.00	56.20	1	9,020	0.01%
2023/10/18	5	57.34	6	57.08	57.00	-1	8,972	-0.01%
2023/10/17	0	0.00	3	59.73	58.80	-3	8,868	-0.03%
2023/10/16	36	59.50	5	59.58	59.60	31	8,759	0.35%
2023/10/13	39	63.31	32	63.64	61.00	7	8,642	0.08%
2023/10/12	7	62.07	4	63.15	61.60	3	8,163	0.04%
2023/10/11	5	61.94	27	61.67	61.70	-22	7,989	-0.28%
2023/10/06	21	63.34	46	62.86	62.80	-25	7,750	-0.32%
2023/10/05	10	63.02	17	63.15	63.20	-7	7,560	-0.09%
2023/10/04	22	62.76	21	62.88	62.70	1	7,371	0.01%
2023/10/03	65	63.39	36	63.03	64.00	29	7,259	0.40%
2023/10/02	27	61.27	38	62.35	62.20	-11	6,918	-0.16%
2023/09/28	7	59.40	5	59.54	59.00	2	6,430	0.03%
2023/09/27	5	57.82	7	58.06	59.00	-2	6,197	-0.03%
2023/09/26	9	59.19	12	59.19	58.20	-3	5,998	-0.05%
2023/09/25	41	59.82	14	59.09	59.40	27	5,694	0.47%
2023/09/22	50	57.57	46	57.85	58.50	4	5,150	0.08%
2023/09/21	24	55.73	52	55.38	57.30	-28	4,289	-0.65%
2023/09/20	18	52.74	4	53.12	52.10	14	3,592	0.39%
2023/09/19	18	53.88	8	54.25	53.50	10	3,384	0.30%
2023/09/18	7	54.86	7.1	54.23	53.80	-0.1	2,929	0.00%
2023/09/15	29	52.96	112.1	52.07	54.00	-83.1	2,688	-3.09%	大賣/
2023/09/14	11	49.61	33	50.72	51.20	-22	2,219	-0.99%
2023/09/13	12	46.10	22	46.07	46.80	-10	1,956	-0.51%
2023/09/11	3	45.22	5	46.25	44.85	-2	1,860	-0.11%
2023/09/08	3	44.60	23	44.81	44.45	-20	1,815	-1.10%
2023/09/07	24	44.23	0	0.00	44.45	24	1,806	1.33%
2023/09/06	11	45.95	1	45.45	45.30	10	1,790	0.56%
2023/08/30	0	0.00	1	41.30	41.25	-1	1,713	-0.06%
2023/08/29	10	40.50	0	0.00	40.75	10	1,715	0.58%
2023/08/28	20	40.15	0	0.00	40.15	20	1,723	1.16%
2023/08/25	1	41.10	6	41.20	40.90	-5	1,737	-0.29%
2023/08/24	40	41.88	0	0.00	41.45	40	1,727	2.31%
2023/08/23	0	0.00	10	43.00	42.85	-10	1,714	-0.58%
2023/08/22	0	0.00	4	42.65	42.45	-4	1,708	-0.23%
2023/08/21	0	0.00	0.5	43.00	42.55	-0.5	1,702	-0.03%
2023/08/17	1	43.00	5	42.88	43.15	-4	1,686	-0.24%
2023/08/16	8	42.04	7	42.65	42.50	1	1,668	0.06%
2023/08/15	61	42.54	61	42.63	42.50	0	1,650	0.00%
2023/08/14	1	40.45	0	0.00	40.60	1	1,617	0.06%
2023/08/08	0.1	44.14	0	0.00	44.45	0.1	1,569	0.01%
2023/08/07	1	45.40	2	45.35	45.30	-1	1,562	-0.06%
2023/08/02	19	45.07	6	44.45	44.60	13	1,530	0.85%
2023/08/01	0.2	46.64	0	0.00	46.50	0.2	1,494	0.01%
2023/07/31	3	48.43	2	47.60	47.70	1	1,456	0.07%
2023/07/28	2	47.13	0	0.00	47.95	2	1,378	0.15%
2023/07/27	11	48.00	4	47.64	48.00	7	1,329	0.53%
2023/07/26	15	49.49	2	52.00	48.00	13	1,269	1.02%
2023/07/25	5	52.26	5	51.96	52.80	0	1,031	0.00%
2023/07/24	3	48.28	5	45.76	48.00	-2	879	-0.23%
2023/07/21	10	43.98	0	0.00	44.65	10	775	1.29%
2023/07/20	1	43.50	3	44.00	44.90	-2	701	-0.28%
2023/07/19	1	42.35	0	0.00	40.85	1	641	0.16%
2023/07/18	16	42.65	0	0.00	42.00	16	630	2.54%
2023/07/17	7.1	44.05	1	43.50	44.00	6.1	607	1.00%
2023/07/11	1	41.25	0	0.00	41.20	1	536	0.19%
2023/07/10	7	42.70	7	42.92	42.20	0	518	0.00%
2023/07/07	19	41.67	20	41.35	40.90	-1	461	-0.22%
2023/07/06	1	41.00	0	0.00	40.85	1	424	0.24%
2023/07/04	28	41.28	25	41.74	41.95	3	389	0.77%
2023/06/30	26	39.65	25	40.16	39.40	1	311	0.32%
2023/06/29	0	0.00	2	38.55	38.50	-2	284	-0.70%
2023/06/28	20	38.49	18	38.32	38.15	2	275	0.73%
2023/06/14	6	38.47	0	0.00	38.50	6	245	2.44%
2023/03/28	0	40.55	0	0.00	40.60	0	227	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/02	0	40.95	0	0.00	40.60	0	220	0.00%
2023/03/01	0	41.05	1	40.70	41.00	-1	222	-0.45%
2023/02/24	0	41.25	0	0.00	40.70	0	223	0.00%
2023/02/21	1	41.55	0	0.00	41.50	1	225	0.44%
2023/02/20	1	41.55	0	0.00	41.65	1	235	0.42%
2023/02/17	1	41.25	0	0.00	41.25	1	238	0.42%
2023/02/10	1	40.25	0	0.00	40.00	1	239	0.42%
2023/02/07	2	41.70	0	0.00	41.65	2	232	0.86%
2023/02/03	1	40.30	0	0.00	40.10	1	210	0.48%
2023/01/10	1	37.85	0	0.00	37.90	1	203	0.49%
2022/12/19	1	38.15	0	0.00	38.10	1	236	0.42%
2022/12/06	0	0.00	10	39.59	39.45	-10	232	-4.30%
2022/12/02	3	40.52	0	0.00	40.65	3	228	1.31%
2022/11/30	10	40.08	0	0.00	40.05	10	225	4.44%
2022/11/29	3	39.05	0	0.00	39.25	3	223	1.34%
2022/11/28	2	39.10	0	0.00	39.15	2	222	0.90%
2022/11/04	1	36.20	40	35.90	36.15	-39	295	-13.19%
2022/10/17	1	35.30	0	0.00	36.20	1	361	0.28%
2022/10/07	1	40.95	0	0.00	40.95	1	362	0.28%
2022/09/28	1	39.65	0	0.00	39.20	1	367	0.27%
2022/09/27	1	40.95	0	0.00	41.20	1	363	0.27%
2022/09/23	0.2	43.85	0	0.00	43.65	0.2	367	0.05%
2022/09/12	1	44.70	0	0.00	44.65	1	375	0.27%
2022/08/26	0	47.05	2	47.50	47.05	-2	401	-0.50%
2022/08/23	0	0.00	7	46.75	46.60	-7	375	-1.86%
2022/08/16	2	45.65	0	0.00	45.30	2	345	0.58%
2022/08/15	4	45.48	0	0.00	45.45	4	342	1.17%
2022/08/09	0	0.00	5	45.30	46.25	-5	303	-1.65%
2022/08/05	4	42.50	0	0.00	43.75	4	243	1.65%
2022/08/02	1	41.50	0	0.00	41.30	1	233	0.43%
2022/07/15	1	41.20	1	41.30	41.55	0	226	0.00%
2022/07/08	1	40.90	0	0.00	40.90	1	230	0.43%
2022/06/09	0	0.00	3	47.15	47.30	-3	240	-1.25%
2022/06/08	1	47.50	1	47.65	46.90	0	234	0.00%
2022/06/07	1	44.50	0	0.00	44.50	1	216	0.46%
2022/05/31	0	0.00	1	44.25	45.20	-1	222	-0.45%
2022/05/18	0	0.00	1	43.40	43.40	-1	241	-0.41%
2022/05/09	2	42.55	0	0.00	42.55	2	246	0.81%
2022/05/04	0	0.00	1	44.40	44.30	-1	251	-0.40%
2022/04/29	0	0.00	1	43.55	43.50	-1	257	-0.39%
2022/04/27	1	42.60	0	0.00	42.40	1	260	0.38%
2022/04/25	0	0.00	2	44.85	44.90	-2	256	-0.78%
2022/04/15	0	45.00	2	44.98	44.80	-2	257	-0.78%
2022/04/13	2	46.20	0	0.00	45.90	2	261	0.77%
2022/04/12	1	46.40	0	0.00	45.65	1	263	0.38%
2022/04/11	2	47.55	0	0.00	46.60	2	262	0.76%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/25	1	49.55	0	0.00	49.90	1	255	0.39%
2022/03/15	1	48.00	0	0.00	47.85	1	266	0.38%
2022/03/08	1	48.55	0	0.00	48.20	1	270	0.37%
2022/03/07	1	49.90	0	0.00	49.65	1	261	0.38%
2022/03/02	0	0.00	6	51.50	51.50	-6	266	-2.25%
2022/02/24	3	50.93	0	0.00	50.80	3	283	1.06%
2022/02/22	1	52.00	0	0.00	52.20	1	298	0.34%
2022/02/21	0	0.00	5	52.60	52.80	-5	299	-1.67%
2022/02/08	0	0.00	1	53.30	53.40	-1	415	-0.24%
2022/02/07	1	52.30	0	0.00	52.60	1	420	0.24%
2022/01/26	0	0.00	4	52.40	52.40	-4	422	-0.95%
2022/01/24	2	52.60	0	0.00	53.10	2	437	0.46%
2022/01/18	0	53.50	0	0.00	53.30	0	448	0.00%
2022/01/10	0	0.00	1	54.70	54.40	-1	458	-0.22%
2022/01/07	0	0.00	2	54.50	54.90	-2	460	-0.43%
2022/01/05	0	0.00	1	55.60	55.60	-1	453	-0.22%
2022/01/03	2	56.60	0	0.00	56.30	2	449	0.44%
2021/12/30	1	57.20	0	0.00	56.80	1	449	0.22%
2021/12/27	0	0.00	0.3	55.80	55.70	-0.3	450	-0.06%
2021/12/20	0.2	55.00	0	0.00	54.60	0.2	463	0.04%
2021/12/17	1.1	55.29	0	0.00	54.90	1.1	464	0.23%
2021/12/16	0.7	55.60	0	0.00	55.70	0.7	463	0.15%
2021/12/15	2	54.80	0	0.00	55.00	2	463	0.43%
2021/12/13	0	0.00	1	56.10	56.10	-1	458	-0.22%
2021/11/29	1	56.60	0	0.00	56.70	1	460	0.22%
2021/11/26	0	0.00	2	57.00	57.10	-2	463	-0.43%
2021/11/16	0	0.00	1	59.20	59.50	-1	430	-0.23%
2021/11/08	1	58.20	0	0.00	58.10	1	432	0.23%
2021/11/05	0	0.00	3	59.83	60.00	-3	423	-0.71%
2021/11/02	0	0.00	2	59.15	57.40	-2	383	-0.52%
2021/11/01	3	57.63	1.4	57.24	57.90	1.6	380	0.42%
2021/10/22	0.1	55.00	1	55.30	55.30	-0.9	422	-0.21%
2021/10/19	0	0.00	0.3	53.93	54.30	-0.3	484	-0.06%
2021/10/15	0	0.00	10	53.60	53.60	-10	575	-1.74%
2021/10/08	2	53.10	0	0.00	53.10	2	610	0.33%
2021/10/06	10	51.60	0	0.00	51.20	10	693	1.44%
2021/09/24	0	0.00	4	53.30	53.40	-4	706	-0.57%
2021/09/17	0.1	53.00	0	0.00	53.00	0.1	720	0.01%
2021/09/16	0.1	52.60	0	0.00	52.80	0.1	726	0.01%
2021/09/15	0.1	53.00	0	0.00	52.60	0.1	728	0.02%
2021/09/08	0.1	53.40	0	0.00	52.40	0.1	750	0.01%
2021/09/07	0.2	54.20	0	0.00	53.90	0.2	751	0.03%
2021/09/03	0	0.00	1	56.40	55.70	-1	751	-0.13%
2021/08/31	0	0.00	0.1	55.50	55.40	-0.1	745	-0.01%
2021/08/30	0	0.00	35	54.28	55.30	-35	746	-4.69%
2021/08/26	0	0.00	1	54.30	54.30	-1	744	-0.13%
2021/08/25	1	54.80	0	0.00	55.00	1	746	0.13%
2021/08/23	0	0.00	2	52.10	53.10	-2	747	-0.27%
2021/08/20	0	0.00	3	52.13	51.70	-3	750	-0.40%
2021/08/18	0	53.06	0	0.00	53.30	0	749	0.00%
2021/08/17	0	0.00	4	52.08	52.00	-4	752	-0.53%
2021/08/16	1.1	54.43	0	0.00	53.60	1.1	751	0.15%
2021/08/13	1.6	56.28	0	0.00	55.80	1.6	739	0.22%
2021/08/11	1.1	57.00	5	57.26	56.90	-3.9	749	-0.52%
2021/08/10	2.1	58.07	0	0.00	58.10	2.1	763	0.28%
2021/08/09	0.2	59.30	7	59.30	59.30	-6.8	787	-0.86%
2021/08/06	1	61.70	0	0.00	60.40	1	788	0.13%
2021/08/05	1	61.30	0	0.00	61.30	1	801	0.12%
2021/08/04	4	61.95	0	0.00	61.80	4	841	0.48%
2021/08/03	1	60.90	7	61.59	61.40	-6	862	-0.70%
2021/08/02	0	0.00	8	60.30	60.30	-8	856	-0.93%
2021/07/28	1	61.10	0	0.00	60.90	1	849	0.12%
2021/07/27	1	62.60	0	0.00	61.80	1	853	0.12%
2021/07/26	1	60.50	0	0.00	61.40	1	832	0.12%
2021/07/23	10	60.76	12	61.30	60.60	-2	839	-0.24%
2021/07/22	8	61.69	12.1	63.18	61.70	-4.1	824	-0.50%
2021/07/21	2	60.40	0	60.30	60.40	2	763	0.26%
2021/07/16	0	0.00	1	59.70	60.00	-1	777	-0.13%
2021/07/15	5.2	59.52	0	0.00	59.60	5.2	779	0.67%
2021/07/14	6	60.07	4	60.18	60.20	2	787	0.25%
2021/07/13	26	59.53	2	59.30	58.90	24	771	3.11%
2021/07/12	1	56.40	1	57.00	57.00	0	733	0.00%
2021/06/29	1	57.50	4	57.60	57.30	-3	938	-0.32%
2021/06/18	0	0.00	0	59.30	59.00	0	968	0.00%
2021/06/17	6	58.40	0	0.00	58.60	6	970	0.62%
2021/06/15	0	0.00	1	58.70	58.50	-1	981	-0.10%
2021/06/04	7	57.90	0	0.00	57.50	7	1,025	0.68%
2021/06/01	0	0.00	3	58.83	58.50	-3	1,046	-0.29%
2021/05/31	0	0.00	0.1	57.80	57.70	-0.1	1,046	-0.01%
2021/05/27	2	56.80	0	0.00	56.80	2	1,047	0.19%
2021/05/25	1	55.70	0	0.00	56.00	1	1,056	0.09%
2021/05/24	1	53.30	2	54.20	55.30	-1	1,060	-0.09%
2021/05/19	11	54.27	1	53.60	54.60	10	1,080	0.93%
2021/05/18	0	0.00	1	51.40	52.80	-1	1,079	-0.09%
2021/05/13	1	52.00	0	0.00	52.40	1	1,042	0.10%
2021/05/12	1.1	51.83	0	0.00	51.60	1.1	1,027	0.11%
2021/05/11	0.2	57.85	1	56.40	55.80	-0.8	991	-0.08%
2021/05/07	0	0.00	1	61.50	61.60	-1	986	-0.10%
2021/05/03	2.1	61.91	0	0.00	61.20	2.1	999	0.21%
2021/04/29	1.1	63.77	0	0.00	63.70	1.1	988	0.11%
2021/04/19	0	0.00	5	67.04	67.40	-5	1,192	-0.42%
2021/04/16	0	0.00	3	67.00	66.90	-3	1,186	-0.25%
2021/04/15	0	67.80	1	67.10	67.00	-1	1,199	-0.08%
2021/04/14	1	66.30	1	65.70	66.30	0	1,202	0.00%
2021/04/13	2	67.15	0	0.00	66.00	2	1,220	0.16%
2021/04/12	1	67.20	1	67.20	67.50	0	1,221	0.00%
2021/04/09	8	68.89	7	68.90	68.00	1	1,203	0.08%
2021/04/07	0	0.00	1	66.00	66.00	-1	1,121	-0.09%
2021/04/01	1	66.10	1	66.00	65.80	0	1,169	0.00%
2021/03/30	0	65.60	0	0.00	65.80	0	1,182	0.00%
2021/03/25	0	64.20	0	0.00	63.40	0	1,203	0.00%
2021/03/24	1	63.90	0	0.00	63.80	1	1,223	0.08%
2021/03/22	0	0.00	1	64.70	64.60	-1	1,343	-0.07%
2021/03/17	0	0.00	1	65.90	65.40	-1	1,410	-0.07%
2021/03/16	0	0.00	1	65.30	65.30	-1	1,461	-0.07%
2021/03/15	0	0.00	2	64.80	64.80	-2	1,506	-0.13%
2021/03/11	0	0.00	2	64.50	64.50	-2	1,597	-0.13%
2021/03/10	3	65.07	0	0.00	64.80	3	1,670	0.18%
2021/03/08	0	0.00	0.1	63.10	62.90	-0.1	1,935	-0.01%
2021/03/02	0	0.00	5	63.30	62.60	-5	2,011	-0.25%
2021/02/25	0	0.00	3	63.53	63.40	-3	2,038	-0.15%
2021/02/24	1	63.50	0	0.00	63.40	1	2,054	0.05%
2021/02/23	0	0.00	1	64.10	64.20	-1	2,063	-0.05%
2021/02/22	0	0.00	14	64.71	64.80	-14	2,074	-0.67%
2021/02/19	2	64.45	0	0.00	64.60	2	2,072	0.10%
2021/02/18	2	63.80	3	63.67	63.70	-1	2,082	-0.05%
2021/02/17	1	62.70	0	0.00	62.80	1	2,084	0.05%
2021/02/04	1	60.50	30	60.74	60.50	-29	2,114	-1.37%
2021/02/03	0	0.00	8	61.50	61.20	-8	2,185	-0.37%
2021/02/02	2	60.75	60.5	61.03	61.00	-58.5	2,199	-2.66%
2021/02/01	0	0.00	10	59.50	59.80	-10	2,228	-0.45%
2021/01/29	1	61.90	2	60.60	60.50	-1	2,249	-0.04%
2021/01/28	3	61.70	0	0.00	61.70	3	2,266	0.13%
2021/01/27	1	62.60	1	62.70	62.80	0	2,275	0.00%
2021/01/26	0	0.00	1	63.10	63.20	-1	2,273	-0.04%
2021/01/25	1	63.20	0	0.00	63.20	1	2,267	0.04%
2021/01/20	4	65.03	4	64.90	63.80	0	2,256	0.00%
2021/01/19	0	0.00	2	68.25	67.40	-2	2,209	-0.09%
2021/01/18	2	67.55	3	67.70	67.70	-1	2,223	-0.04%
2021/01/15	0	0.00	16	69.90	69.10	-16	2,205	-0.73%
2021/01/14	0	0.00	2	69.50	69.20	-2	2,162	-0.09%
2021/01/13	0	0.00	2	69.00	69.10	-2	2,113	-0.09%
2021/01/12	13	67.48	1	67.20	67.00	12	2,090	0.57%
2021/01/11	0	0.00	1	68.30	68.70	-1	2,079	-0.05%
2021/01/08	1	67.80	0	0.00	67.90	1	2,109	0.05%
2021/01/07	0	0.00	2	68.45	68.10	-2	2,131	-0.09%
2021/01/06	23	68.27	5	68.14	68.00	18	2,126	0.85%
2021/01/05	4	70.60	1	70.90	70.40	3	2,090	0.14%
2021/01/04	20	70.40	2	70.20	70.50	18	2,072	0.87%
2020/12/31	44	69.69	0	0.00	69.70	44	2,062	2.13%
2020/12/30	2	69.80	14	69.97	69.60	-12	2,061	-0.58%
2020/12/29	1	70.30	6	71.10	70.30	-5	2,046	-0.24%
2020/12/28	0	0.00	2	70.60	70.10	-2	2,007	-0.10%
2020/12/25	2	70.00	0	0.00	69.70	2	1,992	0.10%
2020/12/22	1	68.50	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	69.00	1	69.00	69.00	0	1,974	0.00%
2020/12/18	5	70.72	0	0.00	70.40	5	1,957	0.26%
2020/12/17	3	70.20	3	70.00	70.20	0	1,941	0.00%
2020/12/11	2	69.10	27	68.51	68.60	-25	1,823	-1.37%
2020/12/10	4	70.33	0	0.00	70.40	4	1,788	0.22%
2020/12/09	7	72.66	0	0.00	72.30	7	1,749	0.40%
2020/12/08	11	72.30	0.1	72.40	72.00	10.9	1,701	0.64%
2020/12/07	1	71.50	2	73.60	71.60	-1	1,676	-0.06%
2020/12/04	3	72.40	0	0.00	73.40	3	1,624	0.18%
2020/12/03	28	73.98	28	73.93	73.00	0	1,554	0.00%
2020/12/02	2	69.90	0	0.00	70.30	2	1,299	0.15%
2020/12/01	4	69.95	1	70.00	70.50	3	1,301	0.23%
2020/11/30	3	70.43	1	70.30	69.80	2	1,299	0.15%
2020/11/27	0	0.00	5	68.70	68.70	-5	1,285	-0.39%
2020/11/24	1	67.50	0	0.00	67.60	1	1,325	0.08%
2020/11/23	2	69.10	0	0.00	69.10	2	1,354	0.15%
2020/11/20	0	0.00	10	69.20	69.40	-10	1,359	-0.74%
2020/11/19	1	68.60	1	69.30	68.50	0	1,377	0.00%
2020/11/18	0	0.00	1	68.70	68.50	-1	1,396	-0.07%
2020/11/17	1	68.30	7	68.64	68.00	-6	1,424	-0.42%
2020/11/13	1	67.40	0	0.00	67.70	1	1,576	0.06%
2020/11/12	1	68.40	2	69.55	68.20	-1	1,603	-0.06%
2020/11/11	2	68.80	6.1	69.10	68.90	-4.1	1,628	-0.25%
2020/11/10	3	66.90	0	0.00	67.10	3	1,683	0.18%
2020/11/09	7	67.60	8	68.46	67.50	-1	1,852	-0.05%
2020/11/06	1.1	67.31	1	67.30	66.60	0.1	1,846	0.00%
2020/11/05	1	66.20	2	67.00	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	6	65.65	65.80	-6	1,845	-0.33%
2020/11/03	1	64.50	2	64.45	64.80	-1	1,846	-0.05%
2020/11/02	1	63.10	0	0.00	62.80	1	1,874	0.05%
2020/10/30	0	0.00	1	64.40	63.30	-1	1,894	-0.05%
2020/10/29	1	63.10	1	63.50	63.50	0	1,918	0.00%
2020/10/28	1	64.70	0	0.00	64.30	1	1,940	0.05%
2020/10/27	2	65.40	2	65.55	65.50	0	1,946	0.00%
2020/10/26	2	66.45	3	66.97	66.60	-1	1,968	-0.05%
2020/10/23	0	0.00	2	65.80	65.60	-2	1,964	-0.10%
2020/10/22	2	65.35	0	0.00	65.10	2	2,017	0.10%
2020/10/21	0	0.00	5	66.84	66.20	-5	2,056	-0.24%
2020/10/20	9	65.43	0	0.00	65.00	9	2,105	0.43%
2020/10/19	0	0.00	3	65.80	65.70	-3	2,150	-0.14%
2020/10/16	9	66.77	1	66.40	66.10	8	2,181	0.37%
2020/10/15	4	65.98	24	66.74	66.80	-20	2,187	-0.91%
2020/10/14	0	0.00	1	65.50	65.00	-1	2,179	-0.05%
2020/10/13	2.1	64.35	0	0.00	64.70	2.1	2,235	0.09%
2020/10/08	1	65.00	0	0.00	64.80	1	2,410	0.04%
2020/10/06	0	0.00	11	64.85	64.60	-11	2,558	-0.43%
2020/10/05	0	0.00	2	63.80	64.00	-2	2,691	-0.07%
2020/09/29	7	62.89	2	62.50	62.40	5	2,956	0.17%
2020/09/28	3	62.00	0	0.00	62.00	3	3,307	0.09%
2020/09/25	4	61.75	0	0.00	61.20	4	3,521	0.11%
2020/09/24	4	63.33	2	63.60	63.00	2	3,631	0.06%
2020/09/22	1	64.00	0	0.00	64.20	1	3,861	0.03%
2020/09/21	0	0.00	4	65.70	65.00	-4	3,972	-0.10%
2020/09/18	4	65.90	0	0.00	66.00	4	4,078	0.10%
2020/09/17	0	0.00	4	66.63	66.00	-4	4,156	-0.10%
2020/09/16	0	0.00	2	66.20	65.60	-2	4,210	-0.05%
2020/09/15	1	65.30	0	0.00	65.20	1	4,262	0.02%
2020/09/14	3	65.37	3	65.17	65.70	0	4,427	0.00%
2020/09/11	0	0.00	2	64.15	63.90	-2	4,523	-0.04%
2020/09/10	3	64.33	0	0.00	63.90	3	4,651	0.06%
2020/09/09	3	64.57	1	64.50	64.70	2	4,766	0.04%
2020/09/08	0	0.00	1	64.40	64.00	-1	4,783	-0.02%
2020/09/07	7	64.91	1	65.00	63.80	6	4,813	0.12%
2020/09/04	10	64.53	3	64.57	65.40	7	4,891	0.14%
2020/09/03	0	0.00	1	65.70	64.30	-1	4,972	-0.02%
2020/09/02	2	65.10	2	65.00	65.00	0	5,011	0.00%
2020/09/01	2	63.70	0	0.00	64.50	2	5,043	0.04%
2020/08/31	1	64.00	5	64.08	63.80	-4	5,165	-0.08%
2020/08/28	8	63.74	1	63.20	63.40	7	5,187	0.13%
2020/08/27	2	65.75	0	0.00	64.90	2	5,169	0.04%
2020/08/26	0	0.00	11	66.96	66.90	-11	5,183	-0.21%
2020/08/25	0	0.00	16	65.93	65.90	-16	5,215	-0.31%
2020/08/24	2	63.95	8	63.45	65.00	-6	5,198	-0.12%
2020/08/21	1	62.60	36	63.50	63.60	-35	5,202	-0.67%
2020/08/20	44	61.94	62	61.67	61.20	-18	5,211	-0.35%
2020/08/19	39	68.29	2	68.90	67.80	37	5,099	0.73%
2020/08/17	5	71.24	0	0.00	70.60	5	5,078	0.10%
2020/08/14	29	72.55	7	73.59	72.30	22	5,084	0.43%
2020/08/13	4	74.80	45	74.78	75.20	-41	4,989	-0.82%
2020/08/12	1	71.30	0	0.00	71.30	1	4,852	0.02%
2020/08/11	4	70.95	4	71.40	70.00	0	4,916	0.00%
2020/08/10	6	72.33	8	72.89	71.90	-2	4,986	-0.04%
2020/08/07	17	72.02	0	0.00	71.60	17	5,028	0.34%
2020/08/06	2	72.30	16	72.73	72.40	-14	5,115	-0.27%
2020/08/05	6	71.82	3	72.03	72.30	3	5,220	0.06%
2020/08/04	6	70.67	14	71.90	72.30	-8	5,352	-0.15%
2020/08/03	2	70.85	7	71.00	70.30	-5	5,360	-0.09%
2020/07/31	6	69.45	3	70.00	69.90	3	5,385	0.06%
2020/07/30	4	69.40	0	0.00	69.90	4	5,416	0.07%
2020/07/29	1	68.40	0	0.00	68.60	1	5,480	0.02%
2020/07/28	7	68.26	5	70.74	67.60	2	5,573	0.04%
2020/07/27	10	69.39	37	70.74	68.90	-27	5,588	-0.48%
2020/07/24	8	72.10	10	73.70	71.10	-2	5,618	-0.04%
2020/07/23	2	72.80	5	73.96	74.00	-3	5,621	-0.05%
2020/07/22	9	73.18	1	73.00	73.20	8	5,631	0.14%
2020/07/21	3	72.87	9	73.12	72.80	-6	5,654	-0.11%
2020/07/20	7	70.94	14	72.18	72.90	-7	5,784	-0.12%
2020/07/17	4	71.63	5	72.90	71.40	-1	5,816	-0.02%
2020/07/16	11	72.24	8	73.19	72.50	3	5,841	0.05%
2020/07/15	50	74.26	1	72.50	72.50	49	5,855	0.84%
2020/07/14	18	76.13	2	76.70	75.80	16	5,870	0.27%
2020/07/13	14	78.31	6	78.93	78.60	8	6,048	0.13%
2020/07/10	37	78.14	46	78.62	77.20	-9	6,034	-0.15%
2020/07/09	64	81.36	5	80.74	80.10	59	6,001	0.98%
2020/07/08	15	82.69	12	83.64	82.20	3	5,996	0.05%
2020/07/07	43	83.40	110	82.43	81.50	-67	5,897	-1.14%	大賣/
2020/07/06	30	79.46	61	80.39	83.90	-31	5,641	-0.55%
2020/07/03	34	76.37	8	76.96	76.30	26	5,491	0.47%
2020/07/02	24	75.80	12	75.37	75.40	12	5,479	0.22%
2020/07/01	46	74.27	2	74.60	74.00	44	5,378	0.82%
2020/06/30	8	74.28	40	74.70	74.80	-32	5,415	-0.59%
2020/06/29	27	74.07	19	73.63	73.50	8	5,400	0.15%
2020/06/24	3	72.73	26	73.00	73.30	-23	5,324	-0.43%
2020/06/23	13	71.84	10	71.50	71.60	3	5,312	0.06%
2020/06/22	11	71.65	11	71.94	71.50	0	5,314	0.00%
2020/06/19	11	73.15	7	73.70	71.50	4	5,331	0.08%
2020/06/18	24	71.08	39	72.05	72.50	-15	5,214	-0.29%
2020/06/17	32	71.46	22	71.83	71.20	10	5,145	0.19%
2020/06/16	8	70.24	18	70.35	71.30	-10	5,094	-0.20%
2020/06/15	6	67.90	0	0.00	67.30	6	5,140	0.12%
2020/06/12	2	67.30	21	68.05	69.20	-19	5,227	-0.36%
2020/06/11	8	69.11	1.1	68.32	68.50	6.9	5,304	0.13%
2020/06/10	2	69.10	20	70.24	71.90	-18	5,330	-0.34%
2020/06/09	36	70.43	3.4	70.11	68.70	32.6	5,383	0.61%
2020/06/08	37	70.23	71	70.10	70.00	-34	5,480	-0.62%
2020/06/05	20	70.57	15	71.47	70.00	5	5,555	0.09%
2020/06/04	8	68.63	0	0.00	68.60	8	5,546	0.14%
2020/06/02	0	0.00	26	68.66	68.10	-26	5,711	-0.46%
2020/06/01	30	66.97	6	67.52	67.40	24	5,862	0.41%
2020/05/28	80	65.12	7	65.33	64.90	73	6,272	1.16%
2020/05/27	2	64.30	2	64.60	64.70	0	6,431	0.00%
2020/05/26	5	64.12	2	64.00	64.00	3	6,531	0.05%
2020/05/25	3	62.13	1	63.70	63.80	2	6,615	0.03%
2020/05/22	6.1	63.71	3	64.90	63.20	3.1	6,708	0.05%
2020/05/21	8	65.43	8	64.84	65.60	0	6,854	0.00%
2020/05/20	4	62.90	0	0.00	62.80	4	6,992	0.06%
2020/05/19	1	64.00	8	63.28	64.00	-7	7,150	-0.10%
2020/05/18	31	63.65	9	63.58	62.20	22	7,510	0.29%
2020/05/15	11	65.41	2	65.50	65.20	9	7,514	0.12%
2020/05/14	5	68.00	0	0.00	67.70	5	7,621	0.07%
2020/05/13	11	70.24	25	70.01	69.80	-14	7,779	-0.18%
2020/05/12	2	70.80	0	0.00	71.90	2	7,946	0.03%
2020/05/11	21	70.27	2	72.60	73.30	19	7,894	0.24%
2020/05/08	2	69.15	1	69.20	69.00	1	7,756	0.01%
2020/05/07	7.5	68.88	5	69.12	69.00	2.5	7,743	0.03%
2020/05/06	2	69.00	4	68.70	67.90	-2	7,728	-0.03%
2020/05/05	0	0.00	20	68.08	68.30	-20	7,786	-0.26%
2020/05/04	23	68.26	1	68.10	68.10	22	7,737	0.28%
2020/04/30	23	71.08	12	71.22	71.00	11	7,680	0.14%
2020/04/29	11	72.05	7	71.94	72.00	4	7,698	0.05%
2020/04/28	2	72.70	0	0.00	72.30	2	7,710	0.03%
2020/04/27	4	71.40	0	0.00	71.40	4	7,749	0.05%
2020/04/24	10	71.18	10	71.20	71.20	0	7,856	0.00%
2020/04/23	10	71.49	30	72.14	70.20	-20	7,850	-0.25%
2020/04/21	10	69.25	0	0.00	68.10	10	7,985	0.13%
2020/04/20	4	69.15	6	69.00	70.10	-2	8,247	-0.02%
2020/04/17	7	68.99	5	70.56	68.10	2	8,227	0.02%
2020/04/16	24	69.85	29	69.82	69.10	-5	8,160	-0.06%
2020/04/15	4	67.90	10	67.74	67.40	-6	8,081	-0.07%
2020/04/14	11	67.85	9	68.54	67.50	2	8,076	0.02%
2020/04/13	14	67.05	14	67.25	67.80	0	8,094	0.00%
2020/04/10	0	0.00	5	64.88	65.40	-5	8,213	-0.06%
2020/04/09	6	65.42	8	65.69	64.40	-2	8,328	-0.02%
2020/04/08	5	63.94	12	63.86	64.50	-7	8,414	-0.08%
2020/04/07	16	64.54	8	64.23	63.80	8	8,783	0.09%
2020/04/06	1	60.50	5	61.14	62.00	-4	9,005	-0.04%
2020/04/01	5	61.36	3	61.70	60.70	2	9,039	0.02%
2020/03/31	11	59.46	28	60.39	60.90	-17	9,006	-0.19%
2020/03/30	2	55.70	7	56.66	58.10	-5	8,929	-0.06%
2020/03/27	45	59.44	5	59.24	58.20	40	8,942	0.45%
2020/03/26	13	57.90	12	58.66	59.60	1	8,910	0.01%
2020/03/25	24	59.69	26	59.95	58.80	-2	8,919	-0.02%
2020/03/24	13	58.24	27	58.57	58.10	-14	8,843	-0.16%
2020/03/23	9	54.23	6	55.28	54.90	3	8,788	0.03%
2020/03/20	14	55.11	42	56.68	57.50	-28	8,748	-0.32%
2020/03/19	35	55.08	8	55.38	52.30	27	8,671	0.31%
2020/03/18	12	59.16	2	61.10	57.70	10	8,507	0.12%
2020/03/17	26	59.54	81	59.99	60.30	-55	8,400	-0.65%
2020/03/16	5	63.10	10	62.90	59.00	-5	8,292	-0.06%
2020/03/13	35	58.94	35	60.44	62.50	0	8,181	0.00%
2020/03/12	35	67.17	15	67.75	65.10	20	8,027	0.25%
2020/03/11	30	72.06	6	71.30	71.80	24	7,874	0.30%
2020/03/10	12	74.63	10	75.07	75.50	2	7,745	0.03%
2020/03/09	45.3	74.98	13	75.65	73.50	32.3	7,615	0.42%
2020/03/06	5.3	77.83	7	78.53	77.70	-1.7	7,475	-0.02%
2020/03/05	23	79.53	15	79.41	78.80	8	7,385	0.11%
2020/03/04	19	76.02	11	77.72	78.00	8	7,171	0.11%
2020/03/03	24	77.72	25	77.57	77.50	-1	7,036	-0.01%
2020/03/02	8	70.23	34	73.04	74.80	-26	6,694	-0.39%
2020/02/27	25	71.54	7	71.44	70.20	18	6,501	0.28%
2020/02/26	9	74.23	12	74.22	73.60	-3	6,356	-0.05%
2020/02/25	7	73.03	5	73.20	74.00	2	6,251	0.03%
2020/02/24	14	75.54	19	76.28	74.30	-5	6,126	-0.08%
2020/02/21	17	75.53	21	75.35	75.00	-4	5,938	-0.07%
2020/02/20	16	75.18	9	75.18	74.60	7	5,748	0.12%
2020/02/19	48	75.60	65	75.43	75.50	-17	5,561	-0.31%
2020/02/18	2	72.35	3	71.40	70.80	-1	5,160	-0.02%
2020/02/17	8	71.98	6	71.95	72.00	2	5,092	0.04%
2020/02/14	13	69.45	22	70.40	72.00	-9	4,891	-0.18%
2020/02/13	16	69.99	18	69.02	68.00	-2	4,680	-0.04%
2020/02/12	4	64.98	3	65.13	66.40	1	4,433	0.02%
2020/02/11	1	63.10	0	0.00	63.20	1	4,358	0.02%
2020/02/06	10	64.61	12	64.78	64.70	-2	4,301	-0.05%
2020/02/05	10	62.68	4	63.10	62.40	6	4,230	0.14%
2020/02/04	1	63.30	0	0.00	63.90	1	4,208	0.02%
2020/02/03	2	60.55	10	60.77	61.60	-8	4,152	-0.19%
2020/01/31	5	63.84	1	64.00	64.00	4	4,069	0.10%
2020/01/30	18	66.11	6	65.72	65.00	12	4,001	0.30%
2020/01/20	16	72.38	13	72.67	72.20	3	3,925	0.08%
2020/01/17	3	70.37	1	71.00	70.70	2	3,771	0.05%
2020/01/16	12	70.55	4.2	70.19	70.00	7.9	3,716	0.21%
2020/01/15	20	71.92	21	71.76	71.20	-1	3,655	-0.03%
2020/01/14	34	69.89	39	70.46	70.30	-5	3,367	-0.15%
2020/01/10	1	65.10	0	0.00	65.10	1	2,988	0.03%
2020/01/09	7	66.00	40	66.39	66.50	-33	2,937	-1.12%
2020/01/08	25	64.66	2	64.70	64.00	23	2,791	0.82%
2020/01/07	15	64.89	15	65.47	64.70	0	2,713	0.00%
2020/01/06	27	68.53	18	67.20	66.50	9	2,594	0.35%
2020/01/03	3	66.57	3	66.43	67.70	0	2,359	0.00%
2020/01/02	5	68.24	9	67.93	67.70	-4	2,208	-0.18%
2019/12/31	26.2	65.90	45	66.38	67.50	-18.9	2,030	-0.93%
2019/12/30	7	63.46	17	63.95	65.30	-10	1,599	-0.63%
2019/12/27	1	59.00	2	59.25	59.40	-1	1,265	-0.08%
2019/12/26	0	0.00	5	58.70	58.30	-5	1,184	-0.42%
2019/12/25	0	0.00	3	57.07	57.00	-3	1,094	-0.27%
2019/12/24	1	57.00	3	57.23	56.60	-2	1,093	-0.18%
2019/12/23	1	56.60	0	0.00	56.40	1	1,061	0.09%
2019/12/20	1	56.10	5	55.98	56.10	-4	1,028	-0.39%
2019/12/19	1	54.00	0	0.00	54.10	1	968	0.10%
2019/12/18	0	0.00	1	53.50	53.90	-1	970	-0.10%
2019/12/10	1	53.30	1.1	53.75	53.30	-0.1	983	-0.01%
2019/12/09	1	53.00	0	0.00	52.90	1	981	0.10%
2019/12/03	1	52.00	0	0.00	52.30	1	1,258	0.08%
2019/11/28	2	53.00	0	0.00	53.30	2	1,297	0.15%
2019/11/27	3	53.00	0	0.00	53.00	3	1,318	0.23%
2019/11/21	3	51.57	0	0.00	52.50	3	1,368	0.22%
2019/11/20	0	0.00	1	52.20	52.00	-1	1,403	-0.07%
2019/11/19	1	52.50	0	0.00	52.30	1	1,477	0.07%
2019/11/18	1	52.10	0	0.00	52.10	1	1,561	0.06%
2019/11/14	0	0.00	0.5	51.50	51.10	-0.5	1,572	-0.03%
2019/11/12	0	0.00	3	52.40	52.20	-3	1,543	-0.19%
2019/11/11	1	52.00	0	0.00	52.00	1	1,535	0.07%
2019/11/04	5	57.00	1	57.00	57.00	4	1,509	0.26%
2019/10/28	0	0.00	2	56.60	57.30	-2	1,487	-0.13%
2019/10/24	0	0.00	2	54.90	55.10	-2	1,471	-0.14%
2019/10/21	3	54.20	3	53.80	53.80	0	1,547	0.00%
2019/10/16	0	0.00	2	53.60	53.30	-2	1,550	-0.13%
2019/10/09	0	0.00	5	52.80	52.80	-5	1,659	-0.30%
2019/10/08	0	0.00	11	53.50	53.50	-11	1,670	-0.66%
2019/10/04	1	55.20	1	54.80	54.70	0	1,696	0.00%
2019/10/03	3	54.63	0	0.00	54.80	3	1,726	0.17%
2019/10/02	2	55.20	1	56.10	55.40	1	1,741	0.06%
2019/10/01	2	55.40	3	55.40	55.70	-1	1,755	-0.06%
2019/09/27	1	55.10	6	55.10	55.10	-5	1,787	-0.28%
2019/09/26	0	0.00	2	56.75	56.70	-2	1,917	-0.10%
2019/09/25	0	0.00	2	57.75	57.70	-2	1,995	-0.10%
2019/09/24	5	57.80	2	58.40	57.80	3	2,034	0.15%
2019/09/23	10	57.80	0	0.00	58.10	10	2,019	0.50%
2019/09/20	6	58.20	0	0.00	58.20	6	2,026	0.30%
2019/09/18	2	57.50	1	57.20	57.20	1	2,031	0.05%
2019/09/17	2	57.40	3	57.13	57.50	-1	2,060	-0.05%
2019/09/16	0	0.00	1	57.10	56.90	-1	2,073	-0.05%
2019/09/12	3	57.60	0	0.00	57.40	3	2,107	0.14%
2019/09/11	5	56.82	0	0.00	57.00	5	2,129	0.23%
2019/09/09	3	58.10	1	57.60	57.50	2	2,130	0.09%
2019/09/06	7	60.66	38	59.80	59.60	-31	2,118	-1.46%
2019/09/05	2	59.45	7	59.30	59.80	-5	2,017	-0.25%
2019/09/04	34	57.79	0	0.00	57.70	34	1,990	1.71%
2019/09/03	6	58.23	3	58.67	58.00	3	1,993	0.15%
2019/09/02	0	0.00	1	57.30	57.50	-1	1,983	-0.05%
2019/08/30	2	57.20	1	56.80	57.20	1	1,998	0.05%
2019/08/28	0	0.00	2	56.40	56.10	-2	2,045	-0.10%
2019/08/26	0	0.00	0.1	56.80	56.00	-0.1	2,074	0.00%
2019/08/23	1	58.20	0	0.00	58.40	1	2,051	0.05%
2019/08/22	0	0.00	3	58.67	58.10	-3	2,022	-0.15%
2019/08/21	6	57.80	3	56.10	58.40	3	1,951	0.15%
2019/08/20	0	0.00	1	54.70	54.90	-1	1,871	-0.05%
2019/08/19	0	0.00	1	55.50	54.50	-1	1,872	-0.05%
2019/08/14	2	55.30	7	55.33	54.70	-5	1,888	-0.26%
2019/08/13	4	54.67	6	55.07	54.50	-2	1,892	-0.10%
2019/08/12	3	54.30	2	53.60	54.30	1	1,892	0.05%
2019/08/07	3	53.10	1	53.60	51.70	2	1,907	0.10%
2019/08/06	0	0.00	2	52.75	53.20	-2	1,905	-0.10%
2019/08/05	9	53.27	3	53.90	52.20	6	1,902	0.32%
2019/08/02	3	55.70	0	0.00	54.80	3	1,914	0.16%
2019/07/30	3	56.60	1	57.40	55.80	2	1,925	0.10%
2019/07/26	0	0.00	1	57.90	57.90	-1	1,915	-0.05%
2019/07/25	1	58.00	3	58.23	58.80	-2	1,913	-0.10%
2019/07/24	2	58.85	8	58.93	58.60	-6	1,900	-0.32%
2019/07/23	7	57.66	4	57.95	58.20	3	1,878	0.16%
2019/07/19	1	55.70	0	0.00	55.30	1	1,829	0.05%
2019/07/18	1	55.60	3	55.63	55.20	-2	1,832	-0.11%
2019/07/17	1	56.20	23	56.31	56.10	-22	1,834	-1.20%
2019/07/16	3	57.13	4	57.20	56.80	-1	1,890	-0.05%
2019/07/15	20	59.80	7	59.86	59.80	13	1,844	0.70%
2019/07/12	8	59.11	1	59.20	59.10	7	1,791	0.39%
2019/07/11	1	58.80	0	0.00	58.80	1	1,779	0.06%
2019/07/09	2	57.85	1	58.40	57.50	1	1,762	0.06%
2019/07/08	5	59.80	4	59.58	59.50	1	1,740	0.06%
2019/07/03	15	59.60	3	60.20	60.00	12	1,700	0.71%
2019/07/02	3	57.83	2	57.50	58.70	1	1,566	0.06%
2019/07/01	2	56.00	8	55.58	56.10	-6	1,477	-0.41%
2019/06/27	1	53.60	0	0.00	54.10	1	1,467	0.07%
2019/06/26	3	53.17	0	0.00	53.30	3	1,458	0.21%
2019/06/25	1	54.10	0	0.00	54.00	1	1,467	0.07%
2019/06/24	10	55.33	1	55.40	55.40	9	1,475	0.61%
2019/06/20	2	56.10	0	0.00	55.40	2	1,438	0.14%
2019/06/19	1	56.10	0	0.00	55.80	1	1,419	0.07%
2019/06/17	0	0.00	9	55.17	54.80	-9	1,402	-0.64%
2019/06/14	0	0.00	1	56.00	55.50	-1	1,414	-0.07%
2019/06/13	5	55.90	0	0.00	55.00	5	1,418	0.35%
2019/06/12	11	56.47	9	56.10	55.40	2	1,408	0.14%
2019/06/10	0	0.00	2	54.80	54.00	-2	1,341	-0.15%
2019/06/06	5	54.60	4	54.70	54.30	1	1,347	0.07%
2019/06/05	6	56.12	10	55.77	56.20	-4	1,348	-0.30%
2019/06/04	0	0.00	5	53.44	53.80	-5	1,301	-0.38%
2019/06/03	1	52.10	0	0.00	51.50	1	1,288	0.08%
2019/05/31	2	53.80	12	53.81	53.40	-10	1,291	-0.77%
2019/05/29	2	52.00	1	52.00	52.00	1	1,276	0.08%
2019/05/28	2	51.40	2	51.50	51.40	0	1,308	0.00%
2019/05/27	1	50.00	1	51.20	50.10	0	1,350	0.00%
2019/05/24	0	0.00	10	51.30	50.80	-10	1,376	-0.73%
2019/05/23	6	50.48	4	50.83	50.70	2	1,463	0.14%
2019/05/22	6	51.98	0	0.00	51.80	6	1,685	0.36%
2019/05/21	0	0.00	2	53.35	53.40	-2	1,849	-0.11%
2019/05/20	3	52.40	0	0.00	51.70	3	1,857	0.16%
2019/05/17	3	54.23	8	54.09	53.10	-5	1,855	-0.27%
2019/05/16	18	55.56	2	55.25	54.20	16	1,905	0.84%
2019/05/15	9	57.08	2	56.85	56.80	7	1,934	0.36%
2019/05/14	2	56.20	2	56.60	57.80	0	1,936	0.00%
2019/05/10	0	0.00	6	60.82	60.40	-6	1,967	-0.30%
2019/05/09	5	59.76	5	58.70	58.80	0	1,943	0.00%
2019/05/08	5	61.26	8	61.24	60.90	-3	1,923	-0.16%
2019/05/07	3	63.20	0	0.00	62.80	3	1,925	0.16%
2019/05/06	1	64.00	0	0.00	62.90	1	1,922	0.05%
2019/05/03	3	65.07	0	0.00	65.10	3	1,910	0.16%
2019/05/02	5	65.00	1	64.50	64.60	4	1,903	0.21%
2019/04/30	2	64.25	0	0.00	65.40	2	1,900	0.11%
2019/04/29	21	64.44	14	65.29	64.70	7	1,904	0.37%
2019/04/26	15	66.28	0	0.00	66.20	15	1,901	0.79%
2019/04/25	2	67.30	0	0.00	67.60	2	1,908	0.10%
2019/04/24	3	68.00	7	68.40	67.80	-4	1,912	-0.21%
2019/04/23	8	68.43	5	69.00	68.60	3	1,927	0.16%
2019/04/22	13	69.82	7	69.74	70.00	6	1,925	0.31%
2019/04/19	2	67.70	0	0.00	68.10	2	1,945	0.10%
2019/04/18	13	68.27	0	0.00	67.60	13	1,986	0.65%
2019/04/17	0	0.00	6	69.02	68.80	-6	2,153	-0.28%
2019/04/16	2	68.20	7	68.66	69.10	-5	2,155	-0.23%
2019/04/15	4	67.28	3	67.57	67.50	1	2,148	0.05%
2019/04/12	2	67.55	2	67.75	67.10	0	2,164	0.00%
2019/04/11	4	68.08	1	68.00	67.70	3	2,191	0.14%
2019/04/09	2	68.90	4	69.35	69.60	-2	2,218	-0.09%
2019/04/08	0.2	68.80	0	0.00	68.70	0.2	2,297	0.01%
2019/04/03	2	68.80	2	69.30	68.70	0	2,298	0.00%
2019/04/02	1	69.30	8	68.58	68.70	-7	2,307	-0.30%
2019/04/01	4	68.10	2	69.00	67.50	2	2,304	0.09%
2019/03/29	13	68.24	5	68.32	68.20	8	2,283	0.35%
2019/03/28	24	68.30	4	68.00	67.60	20	2,286	0.87%
2019/03/27	12	69.64	1	69.50	69.40	11	2,271	0.48%
2019/03/26	0	70.60	1	70.90	70.50	-1	2,262	-0.04%
2019/03/25	3	70.37	3	70.47	70.40	0	2,324	0.00%
2019/03/22	3	72.87	0	0.00	72.10	3	2,356	0.13%
2019/03/21	1	74.30	4	74.03	73.70	-3	2,346	-0.13%
2019/03/20	2	73.79	0	0.00	73.50	2	2,353	0.09%
2019/03/19	4	74.78	7	74.83	74.10	-3	2,387	-0.13%
2019/03/18	5	74.30	5	74.30	74.40	0	2,378	0.00%
2019/03/15	1	74.16	1	73.50	72.70	0	2,360	0.00%
2019/03/14	3	72.87	7	72.96	73.10	-4	2,369	-0.17%
2019/03/13	3	72.37	0	0.00	72.80	3	2,425	0.12%
2019/03/12	1	73.30	2	74.05	72.20	-1	2,510	-0.04%
2019/03/11	0	0.00	7	72.83	72.90	-7	2,577	-0.27%
2019/03/08	2	70.35	0	0.00	71.40	2	2,588	0.08%
2019/03/07	12	71.45	22	70.90	70.90	-10	2,638	-0.38%
2019/03/06	2.1	72.31	3	72.60	72.30	-0.9	2,648	-0.04%
2019/03/05	1	73.30	2	74.20	73.00	-1	2,655	-0.04%
2019/03/04	0	0.00	11	73.45	73.50	-11	2,684	-0.41%
2019/02/27	23	72.53	9	72.82	72.90	14	2,685	0.52%
2019/02/26	16	75.78	7	76.53	74.70	9	2,667	0.34%
2019/02/25	8	75.59	11	75.50	75.90	-3	2,679	-0.11%
2019/02/22	25	75.90	17	75.76	75.10	8	2,665	0.30%
2019/02/21	55	77.33	29	76.02	74.70	26	2,633	0.99%
2019/02/20	7	72.23	52.1	73.22	76.50	-45.1	2,433	-1.85%
2019/02/19	1	69.60	3	69.70	69.60	-2	2,264	-0.09%
2019/02/18	3	68.67	2	69.00	69.00	1	2,262	0.04%
2019/02/15	60	69.75	6	70.03	69.00	54	2,256	2.39%
2019/02/14	2	69.05	2	69.00	68.70	0	2,197	0.00%
2019/02/13	1	67.40	1	67.30	67.20	0	2,153	0.00%
2019/02/12	1	68.10	1	68.20	68.00	0	2,141	0.00%
2019/02/11	1	65.70	3	66.33	66.60	-2	2,110	-0.09%
2019/01/29	0	0.00	2	65.60	65.70	-2	2,091	-0.10%
2019/01/28	3	66.87	0	0.00	66.70	3	2,083	0.14%
2019/01/22	1	66.00	0	0.00	65.10	1	2,060	0.05%
2019/01/18	2	66.80	0	0.00	66.60	2	2,044	0.10%
2019/01/17	1	68.50	0	0.00	67.40	1	2,034	0.05%
2019/01/16	3	69.57	2	69.45	69.40	1	2,013	0.05%
2019/01/11	18	70.94	21	69.57	68.80	-3	1,960	-0.15%
2019/01/10	5	69.00	2	68.00	69.60	3	1,870	0.16%
2019/01/09	12	68.83	8	69.30	68.60	4	1,826	0.22%
2019/01/08	3	65.57	0	0.00	66.00	3	1,651	0.18%
2019/01/04	0	0.00	2	63.50	63.70	-2	1,651	-0.12%
2019/01/03	2	65.60	1	65.10	65.10	1	1,643	0.06%
2019/01/02	1	68.00	1	66.90	66.20	0	1,609	0.00%
2018/12/28	0	0.00	1	64.90	65.70	-1	1,576	-0.06%
2018/12/27	19	67.68	14	66.35	66.00	5	1,569	0.32%
2018/12/26	0	0.00	1	65.40	65.80	-1	1,481	-0.07%
2018/12/25	1	64.50	0	0.00	64.30	1	1,457	0.07%
2018/12/22	0	0.00	1	62.30	62.10	-1	1,425	-0.07%
2018/12/21	2	62.80	5	62.72	63.00	-3	1,426	-0.21%
2018/12/20	3	64.07	3	62.60	62.80	0	1,418	0.00%
2018/12/19	0	0.00	0	65.00	64.60	0	1,403	0.00%
2018/12/18	5	66.46	3	66.87	65.60	2	1,390	0.14%
2018/12/17	2	66.00	1	66.50	67.20	1	1,321	0.08%
2018/12/13	2	65.30	4	64.63	64.50	-2	1,270	-0.16%
2018/12/12	5	65.22	11	65.45	64.80	-6	1,253	-0.48%
2018/12/11	3	61.77	2	61.95	61.90	1	1,213	0.08%
2018/12/07	5	61.76	3	62.83	62.10	2	1,201	0.17%
2018/12/06	14	62.87	15	62.85	61.60	-1	1,177	-0.08%
2018/12/05	17	68.82	12	68.05	66.90	5	1,121	0.45%
2018/12/04	2	68.80	9	68.48	67.90	-7	1,048	-0.67%
2018/12/03	13	64.05	11	65.47	64.70	2	984	0.20%
2018/11/30	1	64.60	2	64.65	62.70	-1	961	-0.10%
2018/11/28	1	64.20	0	0.00	64.80	1	883	0.11%
2018/11/27	4	64.45	7	65.21	64.60	-3	868	-0.35%
2018/11/26	1	62.50	0	0.00	62.20	1	829	0.12%
2018/11/23	2	62.60	0	0.00	62.20	2	825	0.24%
2018/11/22	3	64.50	3	63.00	62.30	0	807	0.00%
2018/11/21	0	0.00	1	61.30	61.30	-1	759	-0.13%
2018/11/20	4	60.45	1	61.60	60.50	3	739	0.41%
2018/11/19	1	58.10	1	59.20	59.60	0	682	0.00%
2018/11/14	0	0.00	10	56.00	55.50	-10	642	-1.56%
2018/11/13	10	56.80	0	0.00	57.00	10	654	1.53%
2018/11/09	2	57.30	0	0.00	57.30	2	706	0.28%
2018/11/08	0	0.00	1	56.10	55.90	-1	748	-0.13%
2018/11/07	0	0.00	1	55.60	56.10	-1	750	-0.13%
2018/11/05	2	55.40	0	0.00	55.40	2	761	0.26%
2018/11/02	1	55.00	5	56.00	55.50	-4	761	-0.52%
2018/11/01	4	54.40	0	0.00	54.40	4	767	0.52%
2018/10/29	5	50.60	0	0.00	51.30	5	761	0.66%
2018/10/25	0	0.00	3	52.40	51.80	-3	762	-0.39%
2018/10/05	0	0.00	3	62.50	63.00	-3	812	-0.37%
2018/10/03	0	0.00	1	68.20	68.10	-1	804	-0.12%
2018/10/01	4	69.58	0	0.00	69.60	4	805	0.50%
2018/09/28	3	67.70	0	0.00	67.70	3	810	0.37%
2018/09/26	0	0.00	1	69.00	68.90	-1	810	-0.12%
2018/09/17	1	68.40	3	68.70	68.90	-2	838	-0.24%
2018/09/14	1	69.60	0	0.00	69.90	1	830	0.12%
2018/09/13	0	0.00	1	66.00	67.00	-1	821	-0.12%
2018/09/11	1	65.30	1	64.30	65.20	0	820	0.00%
2018/09/10	1	65.40	1	63.90	63.80	0	817	0.00%
2018/09/07	2	68.55	6	67.55	65.20	-4	801	-0.50%
2018/09/06	3.3	69.91	2	70.40	69.90	1.3	776	0.17%
2018/09/04	1	71.90	0	0.00	72.00	1	778	0.13%
2018/09/03	1	73.50	1	73.00	71.80	0	785	0.00%
2018/08/30	1	74.40	1	73.70	73.70	0	786	0.00%
2018/08/29	0	0.00	3	73.40	73.40	-3	802	-0.37%
2018/08/28	1	72.20	0	0.00	72.30	1	808	0.12%
2018/08/27	1	72.20	5	72.96	73.00	-4	823	-0.49%
2018/08/24	1	71.80	0	0.00	71.80	1	826	0.12%
2018/08/23	1	72.70	4	73.33	72.70	-3	823	-0.36%
2018/08/22	2	72.45	0	0.00	72.10	2	821	0.24%
2018/08/21	9	72.49	0	0.00	72.10	9	826	1.09%
2018/08/20	0	0.00	2	72.65	71.30	-2	819	-0.24%
2018/08/17	1	75.00	0	0.00	75.00	1	806	0.12%
2018/08/16	6	75.87	11	77.00	76.00	-5	791	-0.63%
2018/08/15	15	81.22	3	80.10	80.10	12	755	1.59%
2018/08/14	1	86.00	0	0.00	89.00	1	725	0.14%
2018/08/13	4	86.90	0	0.00	86.70	4	745	0.54%
2018/08/08	3	93.60	2	95.20	92.80	1	736	0.14%
2018/08/07	3	94.13	0	0.00	94.30	3	731	0.41%
2018/08/06	1	94.60	0	0.00	94.40	1	751	0.13%
2018/08/01	1	94.90	0	0.00	94.00	1	772	0.13%
2018/07/30	2	93.20	0	0.00	92.60	2	774	0.26%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/25	5	95.88	0	0.00	95.70	5	791	0.63%
2018/07/24	1.7	96.22	0	0.00	96.00	1.7	795	0.21%
2018/07/23	0	107.50	0	0.00	107.00	0	805	0.00%
2018/07/20	1	106.50	5	106.50	107.00	-4	829	-0.48%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/18	0	0.00	9	106.56	106.50	-9	838	-1.07%
2018/07/13	0	0.00	3	103.00	102.50	-3	856	-0.35%
2018/07/12	0	101.00	0	0.00	101.00	0	892	0.00%
2018/07/11	3	99.50	0	0.00	99.30	3	910	0.33%
2018/07/10	0	0.00	1	101.50	101.00	-1	927	-0.11%
2018/07/04	0	102.50	0	0.00	102.50	0	1,086	0.00%
2018/07/03	0	103.00	0	0.00	102.50	0	1,089	0.00%
2018/06/29	1	103.50	0	0.00	103.50	1	1,081	0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/25	1	105.00	0	0.00	105.00	1	1,071	0.10%
2018/06/19	0	0.00	10	108.00	107.50	-10	1,106	-0.90%
2018/06/15	10	110.00	0	0.00	110.00	10	1,105	0.90%
2018/06/12	1	111.50	0	0.00	111.50	1	1,123	0.09%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	2	111.50	0	0.00	111.50	2	1,112	0.18%
2018/06/07	1	112.00	1	113.00	113.00	0	1,109	0.00%
2018/06/06	0	113.00	0.5	113.00	114.00	-0.5	1,103	-0.04%
2018/06/05	0	0.00	1	109.50	109.00	-1	1,081	-0.09%
2018/06/04	0	0.00	1	110.50	109.50	-1	1,076	-0.09%
2018/05/29	5	108.00	5	106.00	106.00	0	1,047	0.00%
2018/05/28	0	106.50	0	0.00	106.00	0	1,041	0.00%
2018/05/25	0	106.50	0	0.00	106.50	0	1,047	0.00%
2018/05/24	2	105.25	1	105.00	106.00	1	1,057	0.09%
2018/05/23	0	0.00	2	105.50	105.50	-2	1,062	-0.19%
2018/05/22	0	0.00	3	106.33	106.00	-3	1,069	-0.28%
2018/05/21	3	105.50	2	103.50	105.00	1	1,084	0.09%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/16	0	0.00	3	101.50	102.00	-3	1,107	-0.27%
2018/05/15	1	103.00	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1.2	100.75	0	0.00	103.00	1.2	1,171	0.10%
2018/05/11	0	0.00	1	101.00	100.00	-1	1,176	-0.08%
2018/05/09	2	100.25	4	102.88	102.50	-2	1,216	-0.16%
2018/05/07	2	99.65	0	0.00	99.90	2	1,214	0.16%
2018/05/04	3	98.93	0	0.00	99.30	3	1,214	0.25%
2018/05/02	3	101.00	0	0.00	100.50	3	1,218	0.25%
2018/04/30	0.1	105.00	2	101.00	104.50	-1.9	1,211	-0.16%
2018/04/27	6	99.50	2	98.85	100.00	4	1,209	0.33%
2018/04/26	2	100.75	0	0.00	102.50	2	1,178	0.17%
2018/04/25	0	110.50	0	0.00	110.50	0	1,144	0.00%
2018/04/24	0	0.00	1	109.50	109.00	-1	1,150	-0.09%
2018/04/23	0.3	112.50	0	0.00	112.50	0.3	1,155	0.02%
2018/04/20	0	0.00	1	113.50	114.00	-1	1,170	-0.09%
2018/04/19	1	114.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	1	122.49	1	119.00	116.50	0	1,164	0.00%
2018/04/17	0	119.50	3	119.00	119.50	-3	1,132	-0.26%
2018/04/16	6	119.67	1	122.00	119.50	5	1,131	0.44%
2018/04/13	1	124.00	2	123.25	123.50	-1	1,134	-0.09%
2018/04/12	4	122.75	4	122.13	124.00	0	1,131	0.00%
2018/04/11	2	119.50	7	118.21	120.00	-5	1,085	-0.46%
2018/04/10	1	110.50	0	0.00	109.50	1	1,081	0.09%
2018/04/03	1	111.50	0	0.00	110.50	1	1,171	0.09%
2018/04/02	1	112.00	0	0.00	111.50	1	1,218	0.08%
2018/03/31	0.3	112.00	0	0.00	111.50	0.3	1,241	0.02%
2018/03/28	1	114.00	1	115.00	113.50	0	1,292	0.00%
2018/03/27	1	114.00	0	0.00	113.50	1	1,299	0.08%
2018/03/26	0.3	113.50	0	0.00	112.50	0.3	1,323	0.02%
2018/03/23	1	113.50	0	0.00	113.00	1	1,379	0.07%
2018/03/22	4	115.50	1	115.00	113.50	3	1,390	0.22%
2018/03/19	0	0.00	1	119.50	118.50	-1	1,474	-0.07%
2018/03/16	4	118.00	0	0.00	118.00	4	1,500	0.27%
2018/03/14	1	122.50	0	0.00	122.00	1	1,592	0.06%
2018/03/12	1	122.00	2	123.75	123.50	-1	1,688	-0.06%
2018/03/08	0	0.00	4	121.25	121.00	-4	1,888	-0.21%
2018/03/02	1	122.50	1	123.50	122.50	0	2,432	0.00%
2018/03/01	1	124.50	1	122.00	124.50	0	2,469	0.00%
2018/02/27	0	0.00	1	123.50	123.00	-1	2,598	-0.04%
2018/02/22	0	0.00	8	121.94	122.50	-8	2,825	-0.28%
2018/02/21	0	0.00	2	120.75	122.00	-2	2,858	-0.07%
2018/02/12	1	117.50	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	2	108.00	117.00	-2	2,843	-0.07%
2018/02/08	9	115.78	1	114.00	114.00	8	2,838	0.28%
2018/02/07	1	116.00	22	117.75	117.50	-21	2,828	-0.74%
2018/02/06	13	115.77	2	115.25	113.50	11	2,810	0.39%
2018/02/05	6	124.83	3	125.33	125.00	3	2,761	0.11%
2018/02/02	5	130.60	4	132.75	129.00	1	2,751	0.04%
2018/02/01	1	130.50	20	130.30	131.50	-19	2,734	-0.69%
2018/01/31	2	128.00	0	0.00	129.00	2	2,722	0.07%
2018/01/30	2	127.50	0	0.00	127.50	2	2,725	0.07%
2018/01/29	3	128.67	0	0.00	128.50	3	2,719	0.11%
2018/01/26	5	128.70	0	0.00	128.50	5	2,716	0.18%
2018/01/25	4	130.00	1	131.50	129.00	3	2,723	0.11%
2018/01/24	2	129.75	2	131.00	131.00	0	2,783	0.00%
2018/01/23	18	130.56	0	0.00	129.50	18	2,791	0.64%
2018/01/18	2	132.25	2	133.00	132.50	0	2,903	0.00%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/12	0	0.00	2	130.00	130.00	-2	3,083	-0.06%
2018/01/10	2	128.00	1	126.50	127.00	1	3,083	0.03%
2018/01/09	4	129.75	1	128.50	128.50	3	3,069	0.10%
2018/01/08	1	129.00	2	130.50	128.00	-1	3,062	-0.03%
2018/01/05	1	133.00	2	132.75	132.50	-1	3,044	-0.03%
2018/01/04	3	133.00	3	134.33	134.00	0	3,046	0.00%
2018/01/02	5	132.10	5	132.30	133.00	0	2,998	0.00%