晶睿 (3454)-元富-板橋券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
135.5
漲跌
▼1.0
漲幅
-0.73%
成交量
149張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	135.50	0	0.00	136.50	0	242	0.00%
2024/04/16	0	0.00	1	132.00	131.50	-1	241	-0.41%
2024/04/15	0	140.00	0	0.00	138.50	0	240	0.00%
2024/04/03	0	143.50	0	0.00	143.00	0	270	0.00%
2024/03/19	0	143.00	0	0.00	142.00	0	317	0.00%
2024/03/15	0	145.50	0	0.00	144.00	0	317	0.00%
2024/03/12	0	151.00	0	0.00	149.50	0	328	0.00%
2024/03/07	0	0.00	1	149.00	149.00	-1	343	-0.29%
2024/03/01	0	153.00	0	0.00	153.50	0	393	0.00%
2024/01/29	3	157.50	3	156.33	154.50	0	486	0.00%
2024/01/25	0	0.00	1	150.50	150.00	-1	486	-0.21%
2024/01/23	0	0.00	0.1	153.50	154.00	-0.1	490	-0.01%
2024/01/22	0	152.00	0.1	153.00	152.50	0	495	-0.01%
2024/01/19	2	150.00	0	0.00	149.00	2	508	0.39%
2024/01/12	2	158.00	0	0.00	157.50	2	510	0.39%
2024/01/09	0	159.00	0	0.00	158.50	0	522	0.00%
2024/01/05	0	161.00	0	0.00	160.50	0	514	0.00%
2024/01/03	2	161.49	0	0.00	159.00	2	532	0.38%
2023/12/29	0	0.00	1	163.00	163.00	-1	528	-0.19%
2023/12/27	1	162.50	1	163.00	162.50	0	516	0.00%
2023/12/21	0.1	159.50	0	0.00	157.50	0.1	508	0.01%
2023/12/19	0	159.50	0	0.00	162.50	0	514	0.00%
2023/12/18	0	0.00	1	164.00	162.50	-1	516	-0.19%
2023/12/07	1	158.50	0	0.00	158.00	1	503	0.20%
2023/12/05	1	162.50	0	0.00	162.50	1	514	0.19%
2023/12/01	1	168.06	3.1	168.47	169.50	-2	509	-0.40%
2023/11/30	4	164.75	0	0.00	164.50	4	498	0.80%
2023/11/27	1	155.00	0	0.00	154.50	1	479	0.21%
2023/11/23	1	160.00	1	158.00	158.50	0	464	0.00%
2023/11/21	1.1	155.19	1	155.50	158.00	0.1	460	0.01%
2023/11/20	1	156.50	1	159.50	159.00	0	448	0.00%
2023/11/10	0	0.00	5	147.00	149.00	-5	455	-1.10%
2023/11/09	0	0.00	0.3	149.00	148.50	-0.3	461	-0.06%
2023/11/07	5	144.50	0.2	146.00	145.50	4.8	460	1.04%
2023/11/06	0.3	143.00	0.9	143.44	145.50	-0.6	472	-0.13%
2023/10/27	2	129.00	2	133.50	132.50	0	531	0.00%
2023/10/26	0	0.00	1	133.00	128.50	-1	529	-0.19%
2023/10/20	1	133.00	1	134.00	132.00	0	562	0.00%
2023/10/19	2.1	136.19	0	0.00	134.50	2.1	567	0.37%
2023/10/16	0.7	142.07	0	0.00	140.00	0.7	597	0.12%
2023/10/12	0	0.00	5	146.10	149.00	-5	629	-0.79%
2023/10/11	0.3	143.67	8.5	143.38	142.50	-8.2	634	-1.29%
2023/10/06	2	149.00	1	149.00	149.00	1	635	0.16%
2023/10/04	0	0.00	0	150.50	150.00	0	671	-0.01%
2023/10/03	3	152.33	0	0.00	151.50	3	704	0.43%
2023/09/27	1	155.00	0	0.00	153.50	1	800	0.12%
2023/09/25	0	0.00	1	159.00	156.50	-1	875	-0.11%
2023/09/22	0	0.00	3	154.83	156.00	-3	980	-0.31%
2023/09/21	1	149.50	0	0.00	149.00	1	996	0.10%
2023/09/19	3	158.83	0	0.00	158.00	3	1,085	0.28%
2023/09/18	2	160.00	0	0.00	161.50	2	1,159	0.17%
2023/09/07	2	171.25	0	0.00	172.00	2	1,517	0.13%
2023/09/06	0	172.00	1	170.00	171.00	-1	1,647	-0.06%
2023/09/05	0.1	174.50	0	0.00	173.50	0.1	1,671	0.01%
2023/08/28	1.1	160.48	0	0.00	160.50	1.1	1,748	0.06%
2023/08/25	1.1	163.02	0	0.00	162.00	1.1	1,763	0.06%
2023/08/21	0.1	167.00	2	166.50	167.00	-2	1,912	-0.10%
2023/08/18	1	171.00	0	0.00	167.50	1	1,940	0.05%
2023/08/14	3.1	164.34	1	160.50	162.00	2.1	1,993	0.11%
2023/08/11	0.1	175.49	0	0.00	174.00	0.1	1,986	0.00%
2023/08/10	1.1	177.60	0	0.00	176.00	1.1	1,991	0.06%
2023/08/09	1	182.50	1	187.50	183.00	0	1,986	0.00%
2023/08/08	2.1	174.76	3	176.50	173.50	-1	1,971	-0.05%
2023/08/02	3	183.00	4	184.50	180.50	-1	2,067	-0.05%
2023/08/01	1	193.50	1	189.00	189.00	0	2,089	0.00%
2023/07/31	1	191.00	2	189.75	188.00	-1	2,105	-0.05%
2023/07/28	2	186.25	1	186.00	185.50	1	2,129	0.05%
2023/07/27	1	193.51	1	194.50	194.50	0	2,156	0.00%
2023/07/25	1	193.02	0	0.00	193.50	1	2,210	0.05%
2023/07/20	6	197.42	6	198.17	198.50	0	2,341	0.00%
2023/07/19	0	0.00	1	191.00	191.00	-1	2,338	-0.04%
2023/07/18	6	190.67	0	0.00	190.00	6	2,349	0.26%
2023/07/17	1	197.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	0	0.00	2	198.50	199.00	-2	2,350	-0.09%
2023/07/13	1	200.00	0	0.00	196.50	1	2,361	0.04%
2023/07/12	0	0.00	1	200.50	196.50	-1	2,364	-0.04%
2023/07/10	1	201.00	3	202.00	201.00	-2	2,417	-0.08%
2023/07/06	1	203.00	0.1	201.02	197.00	0.9	2,471	0.04%
2023/07/05	2	208.25	0	0.00	207.50	2	2,528	0.08%
2023/07/04	6	208.33	6	208.58	208.50	0	2,522	0.00%
2023/07/03	2	210.25	1	212.00	208.00	1	2,539	0.04%
2023/06/30	16	210.81	15	213.13	211.00	1	2,527	0.04%
2023/06/29	1	201.50	4	202.00	203.00	-3	2,441	-0.12%
2023/06/28	7	202.86	6.2	204.21	198.50	0.8	2,444	0.03%
2023/06/27	7	205.00	9	202.11	201.00	-2	2,443	-0.08%
2023/06/26	7	204.00	18.1	204.76	203.50	-11.1	2,419	-0.46%
2023/06/21	0.1	193.00	0.4	194.00	195.50	-0.3	2,448	-0.01%
2023/06/20	0	0.00	1	196.50	193.00	-1	2,474	-0.04%
2023/06/19	4	201.25	2	201.75	199.50	2	2,490	0.08%
2023/06/16	6.1	197.86	1	197.00	196.00	5.1	2,526	0.20%
2023/06/15	4.1	202.74	4	202.63	201.00	0.1	2,526	0.00%
2023/06/14	12	203.79	7	205.14	201.00	5	2,517	0.20%
2023/06/13	19	199.03	6	198.08	196.50	13	2,438	0.53%
2023/06/12	6	193.99	7	196.43	198.00	-1	2,371	-0.04%
2023/06/07	0	0.00	1	181.00	180.00	-1	2,461	-0.04%
2023/06/06	3	179.67	1	178.00	177.50	2	2,566	0.08%
2023/06/05	1	184.00	2	184.25	183.50	-1	2,731	-0.04%
2023/06/02	2	179.00	2	181.00	180.00	0	2,858	0.00%
2023/05/31	2.1	176.52	1	177.50	176.50	1.1	3,382	0.03%
2023/05/30	1.1	179.50	0.4	179.50	179.50	0.7	3,685	0.02%
2023/05/29	2	183.00	0	0.00	182.50	2	3,775	0.05%
2023/05/26	1	182.00	3	181.33	180.00	-2	3,814	-0.05%
2023/05/25	2.1	182.56	2	182.00	184.00	0.1	3,832	0.00%
2023/05/24	1	195.00	0	0.00	189.50	1	3,906	0.03%
2023/05/23	11	195.18	7	197.29	194.50	4	4,065	0.10%
2023/05/22	1	190.50	0	0.00	190.00	1	4,064	0.02%
2023/05/18	2	192.00	2	191.00	190.00	0	4,362	0.00%
2023/05/17	1	191.00	1	192.00	191.50	0	4,401	0.00%
2023/05/15	1.1	189.95	1	188.00	188.00	0.1	4,621	0.00%
2023/05/12	2	189.75	1	193.50	192.50	1	4,848	0.02%
2023/05/11	0.1	191.00	0	0.00	188.50	0.1	5,059	0.00%
2023/05/09	2	195.00	2	195.75	196.00	0	5,299	0.00%
2023/05/08	3.5	199.64	4	199.75	197.00	-0.5	5,348	-0.01%
2023/05/05	1	200.00	1	198.50	199.50	0	5,396	0.00%
2023/05/04	2.1	197.50	4	197.63	197.50	-2	5,450	-0.04%
2023/05/03	1.1	199.52	1	198.50	198.50	0.1	5,547	0.00%
2023/05/02	2.1	204.74	1	204.50	204.00	1.1	5,586	0.02%
2023/04/28	1	205.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	1	202.50	1	204.00	202.50	0	5,821	0.00%
2023/04/26	3	216.33	2	212.00	213.50	1	5,827	0.02%
2023/04/25	0	0.00	2	220.50	216.50	-2	5,885	-0.03%
2023/04/24	6	227.83	1	230.50	227.50	5	5,955	0.08%
2023/04/21	5	227.60	1	225.00	225.00	4	6,064	0.07%
2023/04/20	0	0.00	0.1	236.00	233.00	-0.1	6,356	0.00%
2023/04/19	1	238.50	1	238.50	239.00	0	6,529	0.00%
2023/04/18	4	243.50	4	241.88	241.00	0	6,584	0.00%
2023/04/17	3	248.00	0	0.00	247.00	3	6,727	0.04%
2023/04/14	6	248.50	6	250.25	248.00	0	6,802	0.00%
2023/04/13	7	247.93	2	250.00	244.50	5	6,985	0.07%
2023/04/12	4	258.25	3	256.83	254.00	1	7,189	0.01%
2023/04/11	3	252.33	2	256.00	253.00	1	7,284	0.01%
2023/04/10	1.1	247.82	1	254.00	251.50	0.1	7,413	0.00%
2023/04/07	2	259.00	11	257.68	255.50	-9	7,538	-0.12%
2023/04/06	2	255.50	2	255.50	255.00	0	7,610	0.00%
2023/03/31	1	256.00	3	258.33	260.50	-2	7,686	-0.03%
2023/03/30	1	256.00	1	256.00	255.00	0	7,806	0.00%
2023/03/29	13	255.04	2	258.25	254.50	11	8,062	0.14%
2023/03/28	1	253.50	1	256.00	253.50	0	8,154	0.00%
2023/03/27	2	268.25	1	279.50	260.50	1	8,195	0.01%
2023/03/24	14	273.75	24	276.08	274.00	-10	8,265	-0.12%
2023/03/23	1	269.00	0	0.00	271.00	1	8,401	0.01%
2023/03/22	1	269.50	2	270.00	267.00	-1	8,506	-0.01%
2023/03/21	4	271.88	2	272.25	265.00	2	8,578	0.02%
2023/03/20	2	264.25	1	263.50	264.50	1	8,650	0.01%
2023/03/17	6	267.08	5	265.90	266.50	1	8,909	0.01%
2023/03/16	3	263.67	8	262.06	262.00	-5	9,253	-0.05%
2023/03/15	5	269.20	14	265.82	265.50	-9	9,500	-0.09%
2023/03/14	11	268.23	9	267.83	264.00	2	9,568	0.02%
2023/03/13	5	273.10	5	276.90	277.50	0	9,621	0.00%
2023/03/10	5	276.00	3	276.00	278.00	2	9,961	0.02%
2023/03/09	2	279.75	2	274.25	274.50	0	10,181	0.00%
2023/03/08	12	276.13	5	275.10	275.00	7	10,439	0.07%
2023/03/07	3	285.17	3	287.17	294.50	0	10,958	0.00%
2023/03/06	12	288.46	16	287.56	291.00	-4	11,073	-0.04%
2023/03/03	28	268.43	26	269.00	279.00	2	11,084	0.02%
2023/03/02	11	251.64	12	251.83	254.00	-1	10,877	-0.01%
2023/03/01	10	237.95	14.1	237.74	238.50	-4.1	10,637	-0.04%
2023/02/24	6	231.50	7	232.86	232.50	-1	10,627	-0.01%
2023/02/23	2	231.75	8	231.44	231.00	-6	10,736	-0.06%
2023/02/22	21.1	229.00	2	238.00	227.50	19.1	11,092	0.17%
2023/02/21	5	248.10	9	249.00	247.00	-4	11,254	-0.04%
2023/02/20	2	239.00	1	240.50	241.00	1	11,186	0.01%
2023/02/17	4	240.88	3	241.32	239.00	1	11,272	0.01%
2023/02/16	9	244.90	12	245.00	240.50	-3	11,385	-0.03%
2023/02/15	6	235.50	5	235.00	235.00	1	11,535	0.01%
2023/02/14	4	240.25	4	239.25	234.00	0	12,132	0.00%
2023/02/13	18	244.08	13	244.50	240.00	5	12,274	0.04%
2023/02/10	8	247.56	9	246.56	246.50	-1	12,362	-0.01%
2023/02/09	23	232.76	22	232.36	246.50	1	12,377	0.01%
2023/02/08	8	224.44	14	225.79	224.50	-6	12,572	-0.05%
2023/02/07	12	218.21	8	215.56	222.00	4	13,058	0.03%
2023/02/06	8	215.31	9	218.22	218.00	-1	13,365	-0.01%
2023/02/03	5	212.50	3	212.33	209.00	2	13,521	0.01%
2023/02/02	3	217.67	2	218.00	218.00	1	13,636	0.01%
2023/02/01	9	215.94	5	215.20	215.50	4	13,788	0.03%
2023/01/31	2	210.75	5	210.90	213.50	-3	13,841	-0.02%
2023/01/30	5	212.30	6	212.17	210.50	-1	13,834	-0.01%
2023/01/17	12	206.42	11	207.54	202.00	1	13,807	0.01%
2023/01/16	3	198.17	4	198.88	204.50	-1	13,780	-0.01%
2023/01/13	3	199.00	7	196.14	196.50	-4	13,891	-0.03%
2023/01/12	1	202.50	3	203.50	199.50	-2	13,962	-0.01%
2023/01/11	4	204.50	1	203.00	201.50	3	14,028	0.02%
2023/01/10	6	209.50	4	208.63	205.00	2	14,232	0.01%
2023/01/09	1	202.00	3	206.01	207.50	-2	14,207	-0.01%
2023/01/06	6	192.58	1	192.50	195.00	5	14,069	0.04%
2023/01/05	3	201.50	3	201.50	192.50	0	14,026	0.00%
2023/01/04	3	202.50	2	201.50	199.50	1	13,911	0.01%
2023/01/03	3	195.21	5	204.50	206.50	-2	13,890	-0.01%
2022/12/30	12	200.79	14	203.79	197.00	-2	13,734	-0.01%
2022/12/29	33	190.52	36	193.40	192.00	-3	13,605	-0.02%
2022/12/28	4	199.38	0	198.00	193.00	4	13,608	0.03%
2022/12/27	16	210.81	16	209.91	209.00	0	13,497	0.00%
2022/12/26	7	201.36	8	203.81	205.50	-1	13,364	-0.01%
2022/12/23	1	206.00	2	202.00	207.50	-1	13,342	-0.01%
2022/12/22	1	203.50	1	202.50	205.00	0	13,381	0.00%
2022/12/21	8	200.44	6	201.67	201.00	2	13,282	0.02%
2022/12/20	7	209.57	5	212.00	205.50	2	13,081	0.02%
2022/12/19	0	0.00	4	214.00	216.00	-4	13,087	-0.03%
2022/12/16	2	214.25	2.2	218.49	214.00	-0.2	13,149	0.00%
2022/12/15	16	226.47	11	225.27	224.00	5	13,124	0.04%
2022/12/14	13.2	214.16	7	213.71	218.50	6.2	13,035	0.05%
2022/12/13	3	213.17	1	216.50	213.00	2	13,030	0.02%
2022/12/12	1	221.00	2	219.00	215.00	-1	13,033	-0.01%
2022/12/09	6	221.75	4	220.15	217.00	2	13,006	0.02%
2022/12/08	18	223.74	25.2	221.46	225.00	-7.2	12,906	-0.06%
2022/12/07	18	214.00	18	212.78	210.00	0	12,837	0.00%
2022/12/06	5	209.70	3	210.17	209.50	2	12,988	0.02%
2022/12/05	9	215.17	13	214.58	212.00	-4	13,144	-0.03%
2022/12/02	15	223.30	18	219.03	213.50	-3	13,199	-0.02%
2022/12/01	9	213.56	1	219.00	220.50	8	12,903	0.06%
2022/11/30	12	203.63	17	203.15	200.50	-5	12,760	-0.04%
2022/11/29	25	195.88	24.1	195.74	201.50	0.9	12,488	0.01%
2022/11/28	3	185.18	5	188.60	191.00	-2	11,833	-0.02%
2022/11/25	39	179.95	48	180.07	174.00	-9	11,590	-0.08%
2022/11/24	19	172.82	9	174.56	175.00	10	11,346	0.09%
2022/11/23	3	171.50	3.1	170.36	171.00	-0.1	11,260	0.00%
2022/11/22	0	0.00	1	173.50	171.50	-1	11,208	-0.01%
2022/11/21	32	179.78	27	178.54	175.50	5	11,156	0.04%
2022/11/18	13.1	188.51	12	183.96	178.50	1.1	11,039	0.01%
2022/11/17	4	184.00	10	185.25	191.50	-6	10,731	-0.06%
2022/11/16	16	172.91	12	173.13	174.50	4	10,467	0.04%
2022/11/15	2	173.00	3.1	168.99	170.50	-1.1	10,376	-0.01%
2022/11/14	6	167.25	6	166.67	170.00	0	10,252	0.00%
2022/11/11	8	171.18	12	170.54	166.50	-4	10,059	-0.04%
2022/11/10	32	176.42	24	173.65	170.50	8	9,688	0.08%
2022/11/09	5	178.80	6	180.58	185.50	-1	9,051	-0.01%
2022/11/08	10	171.40	10	170.20	169.00	0	8,857	0.00%
2022/11/07	3	170.67	5.1	171.93	168.50	-2.1	8,632	-0.02%
2022/11/04	16	171.37	13	170.23	170.00	3	8,411	0.04%
2022/11/03	19	167.00	19.1	166.58	170.00	0	8,014	0.00%
2022/11/02	8	151.88	8	153.63	161.50	0	7,422	0.00%
2022/11/01	4.2	137.79	5	142.40	147.00	-0.9	6,970	-0.01%
2022/10/31	4	133.25	11	135.59	134.00	-7	6,695	-0.10%
2022/10/28	17	131.32	15	132.43	129.50	2	6,497	0.03%
2022/10/27	3	124.50	6	126.00	130.50	-3	6,263	-0.05%
2022/10/26	1	119.00	4	118.75	119.00	-3	6,075	-0.05%
2022/10/25	3	118.83	2.1	120.27	123.00	1	6,003	0.02%
2022/10/24	7.1	126.98	2	124.50	121.00	5.1	5,890	0.09%
2022/10/21	7	125.57	6	126.41	122.50	1	5,747	0.02%
2022/10/20	7	132.21	5	134.20	130.00	2	5,541	0.04%
2022/10/19	2	141.75	2	143.75	143.50	0	5,368	0.00%
2022/10/18	12	142.08	13.1	143.49	143.50	-1.1	5,204	-0.02%
2022/10/17	8.1	136.19	7	135.14	143.00	1.1	4,872	0.02%
2022/10/14	1	129.50	14	130.25	130.50	-13	4,580	-0.28%
2022/10/12	0	0.00	2	121.53	123.50	-2	4,490	-0.05%
2022/10/07	2	132.96	4	128.50	128.00	-2	4,364	-0.05%
2022/10/06	6	138.25	4	138.36	136.50	2	4,291	0.05%
2022/10/05	1	134.51	2	137.50	136.00	-1	4,167	-0.02%
2022/10/04	1	134.50	1	134.43	133.50	0	4,010	0.00%
2022/10/03	5	133.18	4	130.75	129.00	1	3,946	0.03%
2022/09/30	2	133.00	1.1	129.71	134.50	1	3,855	0.02%
2022/09/29	2.1	141.41	4	141.25	134.00	-2	3,773	-0.05%
2022/09/28	1	135.50	1	137.50	134.00	0	3,608	0.00%
2022/09/27	1	138.00	1	135.50	139.00	0	3,554	0.00%
2022/09/26	4	136.75	4	139.38	138.00	0	3,477	0.00%
2022/09/23	1	137.00	7	143.50	138.00	-6	3,349	-0.18%
2022/09/22	5	143.30	4	142.88	144.00	1	3,215	0.03%
2022/09/21	11	144.00	5	144.90	143.50	6	3,121	0.19%
2022/09/20	6	140.58	6	138.58	141.00	0	2,963	0.00%
2022/09/16	3	141.67	3.1	140.67	139.50	-0.1	2,708	0.00%
2022/09/15	2.1	144.60	0.7	148.00	139.50	1.3	2,581	0.05%
2022/09/14	9	142.83	5.1	144.50	145.50	3.9	2,391	0.16%
2022/09/13	8.1	146.47	9.6	143.77	151.00	-1.5	2,084	-0.07%
2022/09/12	1	135.50	36	134.87	140.50	-35	1,649	-2.12%
2022/09/08	3	122.28	8	127.06	128.00	-5	1,374	-0.36%
2022/09/07	1	118.50	2	118.22	116.50	-1	1,166	-0.09%
2022/09/06	0	114.00	1	118.00	114.50	-1	1,050	-0.09%
2022/09/05	0	0.00	21.1	104.40	113.00	-21.1	870	-2.42%
2022/09/02	20	108.00	0	0.00	106.00	20	767	2.61%
2022/09/01	0	0.00	1	101.00	99.80	-1	719	-0.14%
2022/08/31	2	103.00	0	0.00	104.00	2	697	0.29%
2022/08/29	2	103.50	0	0.00	103.50	2	652	0.31%
2022/08/25	0.1	109.00	0.1	112.00	109.00	0	565	0.00%
2022/08/24	11.1	109.28	3	112.83	110.00	8.1	511	1.57%
2022/08/23	1	112.00	10	113.50	113.50	-9	403	-2.24%
2022/08/22	1	106.00	0	0.00	103.50	1	358	0.28%
2022/08/16	0	0.00	0	100.50	101.50	0	289	0.00%
2022/08/15	0	0.00	1	100.00	100.00	-1	272	-0.37%
2022/08/11	0	0.00	3.1	94.95	96.40	-3.1	218	-1.42%
2022/08/09	2	89.40	3	89.20	89.70	-1	160	-0.62%
2022/08/08	1	84.40	0	0.00	84.60	1	137	0.73%
2022/08/02	0	0.00	5	79.80	79.80	-5	132	-3.76%
2022/08/01	0	0.00	1	79.90	79.90	-1	135	-0.74%
2022/07/28	0	0.00	4	81.00	79.70	-4	147	-2.72%
2022/07/11	2	78.45	2	77.60	77.60	0	156	0.00%
2022/07/07	1	73.60	1	74.50	74.20	0	167	0.00%
2022/06/17	2	76.80	0	0.00	77.10	2	176	1.13%
2022/06/16	2	78.20	0	0.00	78.20	2	183	1.09%
2022/06/13	1	78.80	0	0.00	78.80	1	205	0.49%
2022/06/09	5	79.20	0	0.00	79.20	5	205	2.43%
2022/06/07	0	0.00	3	80.60	80.60	-3	207	-1.44%
2022/06/02	3	79.70	0	0.00	79.70	3	207	1.44%
2022/05/31	0	0.00	3	81.40	81.70	-3	202	-1.48%
2022/05/27	1	79.00	0	0.00	79.40	1	197	0.51%
2022/05/26	2	79.10	0	0.00	79.10	2	195	1.03%
2022/05/25	0	0.00	2	80.50	80.00	-2	195	-1.02%
2022/05/23	2	79.60	0	0.00	79.60	2	192	1.04%
2022/05/17	0	0.00	1	82.50	82.80	-1	187	-0.53%
2022/05/16	0	0.00	5	81.20	81.20	-5	180	-2.77%
2022/05/12	10	76.61	0	0.00	76.40	10	170	5.87%
2022/05/10	4	79.05	1	80.00	79.50	3	164	1.82%
2022/05/09	1	81.00	0	0.00	80.70	1	162	0.61%
2022/05/06	3	80.20	0	0.00	82.50	3	158	1.89%
2022/05/05	0	0.00	11.2	80.30	82.00	-11.2	151	-7.38%
2022/04/25	1	76.90	0	0.00	77.20	1	137	0.73%
2022/04/18	2	79.10	0	0.00	79.00	2	130	1.53%
2022/04/15	5	79.70	0	0.00	79.50	5	129	3.87%
2022/04/11	0	0.00	1	81.00	80.70	-1	108	-0.92%
2022/03/14	1	76.94	0	0.00	76.90	1	54	1.92%
2022/03/03	1	74.00	0	0.00	74.40	1	41	2.41%
2022/01/26	0	0.00	1	74.10	73.90	-1	51	-1.95%
2022/01/20	0	0.00	1	76.00	76.10	-1	55	-1.80%
2022/01/14	0	0.00	20	74.19	75.10	-20	54	-36.50%
2021/11/11	1	70.40	0	0.00	70.80	1	47	2.12%
2021/11/09	1	70.10	0	0.00	70.50	1	44	2.22%
2021/09/16	0	0.00	1	76.00	76.00	-1	55	-1.81%
2021/09/08	1	76.90	1	77.70	76.80	0	63	0.00%
2021/09/07	1	77.80	0	0.00	77.00	1	63	1.57%
2021/09/03	0	0.00	0.1	77.24	78.40	-0.1	63	-0.18%
2021/08/23	1	75.70	1	76.90	76.90	0	64	0.00%
2021/08/09	2	77.80	0	0.00	78.20	2	72	2.76%
2021/08/05	2.2	79.40	0	0.00	79.60	2.2	76	2.88%
2021/08/04	1	79.40	0	0.00	79.90	1	81	1.23%
2021/07/30	3	80.43	0	0.00	80.00	3	83	3.60%
2021/07/29	0	0.00	1	83.50	83.40	-1	82	-1.22%
2021/07/28	1	79.20	1	81.40	81.40	0	78	0.00%
2021/07/23	0	0.00	3	81.60	81.70	-3	87	-3.42%
2021/07/22	1	79.60	0	0.00	79.40	1	85	1.17%
2021/07/21	2	80.30	2	80.90	79.90	0	85	0.00%
2021/07/20	2	79.90	0	0.00	79.70	2	85	2.33%
2021/07/15	0	0.00	2	80.90	80.90	-2	89	-2.24%
2021/07/14	1	79.90	0	0.00	80.20	1	89	1.11%
2021/07/13	1	80.20	0	0.00	80.20	1	91	1.09%
2021/07/09	0	0.00	1	81.00	80.30	-1	92	-1.08%
2021/07/08	1	80.10	0	0.00	80.10	1	95	1.05%
2021/07/01	1	79.60	1	80.50	80.50	0	118	0.00%
2021/06/30	1	80.50	0	0.00	80.10	1	117	0.85%
2021/06/18	20	83.21	0	0.00	82.90	20	126	15.80%
2021/06/09	0	0.00	1	78.90	78.90	-1	136	-0.73%
2021/05/28	1.6	77.52	0	0.00	77.90	1.6	147	1.09%
2021/05/27	0	0.00	0.2	76.30	76.80	-0.2	150	-0.13%
2021/05/26	0	0.00	60	76.29	76.50	-60	156	-38.40%
2021/04/27	1	85.00	0	0.00	84.80	1	190	0.53%
2021/04/07	0	0.00	1	87.30	90.50	-1	262	-0.38%
2021/03/26	5	86.16	0	0.00	86.00	5	314	1.59%
2021/03/22	1	87.80	0	0.00	87.80	1	359	0.28%
2021/03/15	1	85.00	0	0.00	84.90	1	352	0.28%
2021/03/04	0	0.00	3	83.50	84.00	-3	354	-0.85%
2021/02/26	2	86.00	1	85.70	85.70	1	350	0.29%
2021/02/25	2	88.30	0	0.00	88.50	2	349	0.57%
2021/01/27	1	86.60	0	0.00	87.60	1	316	0.32%
2021/01/21	10	86.70	0	0.00	87.00	10	305	3.27%
2021/01/20	1	88.30	0	0.00	87.50	1	303	0.33%
2021/01/19	4	90.10	0	0.00	90.30	4	298	1.34%
2021/01/18	1	90.50	1	90.20	90.00	0	295	0.00%
2021/01/05	0	0.00	1	91.60	94.30	-1	253	-0.39%
2020/12/31	1	90.40	1	91.80	90.60	0	225	0.00%
2020/12/24	0	0.00	1	90.60	89.50	-1	189	-0.53%
2020/12/23	1	90.90	1	90.00	89.50	0	178	0.00%
2020/12/22	0	0.00	2	88.50	85.40	-2	161	-1.24%
2020/12/21	2	86.80	6	86.97	87.50	-4	148	-2.69%
2020/12/18	0	0.00	2	81.95	82.80	-2	127	-1.57%
2020/12/17	3	82.03	2	79.70	82.30	1	116	0.86%
2020/12/16	1	76.70	2	77.90	77.90	-1	103	-0.97%
2020/12/10	1	76.80	0	0.00	77.00	1	104	0.96%
2020/12/09	1	77.10	3	77.10	77.10	-2	104	-1.91%
2020/12/08	1	77.00	0	0.00	77.10	1	105	0.95%
2020/12/07	9	78.12	0	0.00	78.00	9	105	8.52%
2020/12/04	1	78.10	0	0.00	78.50	1	107	0.93%
2020/12/03	1	78.10	0	0.00	78.10	1	108	0.92%
2020/12/02	0	0.00	1	79.20	78.50	-1	116	-0.86%
2020/11/30	1	77.50	0	0.00	77.50	1	138	0.72%
2020/11/25	0	0.00	0.2	78.00	78.00	-0.2	138	-0.14%
2020/11/24	0	0.00	5	79.10	78.10	-5	137	-3.62%
2020/11/23	0	0.00	2	78.55	78.30	-2	137	-1.46%
2020/11/19	3	76.40	0	0.00	75.70	3	130	2.31%
2020/10/30	1	73.10	0	0.00	72.50	1	155	0.64%
2020/10/28	1.2	73.80	0	0.00	73.80	1.2	156	0.77%
2020/10/22	1	74.90	0	0.00	74.70	1	166	0.60%
2020/10/20	0	0.00	1	75.90	75.90	-1	170	-0.59%
2020/10/19	0	0.00	0.1	75.20	75.80	-0.1	171	-0.08%
2020/10/16	1	74.30	0	0.00	73.90	1	170	0.59%
2020/10/14	1	74.40	0	0.00	74.40	1	172	0.58%
2020/10/12	1	74.30	0	0.00	74.30	1	173	0.58%
2020/10/07	0	0.00	2.1	75.81	75.90	-2.1	174	-1.22%
2020/10/05	1	74.20	0	0.00	74.50	1	177	0.56%
2020/09/29	0	0.00	2.2	74.90	74.90	-2.2	188	-1.17%
2020/09/24	2	72.90	0	0.00	72.50	2	194	1.03%
2020/09/23	1	75.30	0	0.00	75.30	1	193	0.52%
2020/09/22	1	75.80	0	0.00	75.90	1	193	0.52%
2020/09/15	0	75.60	0	0.00	76.20	0	195	0.02%
2020/09/04	0	0.00	1	81.80	81.40	-1	199	-0.50%
2020/09/02	0	0.00	1	74.90	75.00	-1	186	-0.54%
2020/09/01	1	75.80	0	0.00	75.20	1	189	0.53%
2020/08/21	0	0.00	5	73.60	73.60	-5	199	-2.51%
2020/08/20	5	71.90	0	0.00	71.90	5	203	2.46%
2020/08/14	0	0.00	6	74.10	74.10	-6	203	-2.95%
2020/08/10	0	72.60	0	0.00	72.60	0	209	0.01%
2020/08/05	2	73.00	0	0.00	73.00	2	217	0.92%
2020/07/28	1	71.60	0	0.00	70.40	1	234	0.43%
2020/07/27	0	0.00	0	72.20	72.20	0	237	-0.01%
2020/07/20	1	70.40	1	71.30	71.30	0	242	0.00%
2020/07/17	1	72.10	0	0.00	71.60	1	243	0.41%
2020/07/16	0	72.60	0	0.00	72.50	0	247	0.01%
2020/07/15	1	74.70	0	0.00	74.60	1	247	0.40%
2020/07/10	12	74.75	0	0.00	75.10	12	251	4.77%
2020/07/09	1	75.90	0	0.00	75.90	1	252	0.40%
2020/07/02	0	0.00	1.6	75.30	75.30	-1.6	247	-0.65%
2020/07/01	1	73.90	0	0.00	73.90	1	248	0.40%
2020/06/30	0	0.00	4	74.20	73.60	-4	247	-1.62%
2020/06/29	1	73.40	0	0.00	73.00	1	247	0.40%
2020/06/16	0	73.30	0	0.00	73.70	0	251	0.01%
2020/06/15	3.3	71.42	0	0.00	71.10	3.3	257	1.26%
2020/06/12	1	71.00	1	72.40	72.40	0	258	0.00%
2020/06/11	10.5	74.10	0	0.00	73.00	10.5	261	4.00%
2020/06/10	21	77.08	0	0.00	77.30	21	254	8.26%
2020/06/09	6	75.00	0	0.00	75.20	6	256	2.34%
2020/06/04	4	73.35	0	0.00	73.60	4	262	1.52%
2020/06/03	10	73.34	0	0.00	73.50	10	262	3.81%
2020/06/01	0	0.00	1	72.40	72.60	-1	262	-0.38%
2020/05/29	1	71.30	0	0.00	71.40	1	261	0.38%
2020/05/25	1	70.20	1	71.40	72.00	0	262	0.00%
2020/05/22	0	0.00	4	73.00	70.50	-4	263	-1.52%
2020/05/13	3	70.17	0	0.00	70.10	3	277	1.08%
2020/05/12	1	71.20	0	0.00	70.90	1	277	0.36%
2020/05/11	1	70.80	1	71.90	71.80	0	273	0.00%
2020/05/07	0	0.00	1	70.20	71.50	-1	269	-0.37%
2020/05/04	0	0.00	1	70.20	70.20	-1	263	-0.38%
2020/04/28	0	0.00	0.1	70.10	70.10	-0.1	256	-0.03%
2020/04/24	1	66.90	0	0.00	66.80	1	256	0.39%
2020/04/20	0	70.00	2	70.00	69.90	-2	261	-0.76%
2020/03/26	0	0.00	1	61.90	62.40	-1	253	-0.39%
2020/03/20	1	59.10	6	62.38	61.00	-5	253	-1.97%
2020/03/19	5	58.70	1	59.10	58.70	4	250	1.59%
2020/03/18	0.1	65.20	0	0.00	65.20	0.1	245	0.02%
2020/03/16	0	0.00	5	72.06	70.10	-5	239	-2.09%
2020/03/13	5	69.80	0	0.00	71.90	5	237	2.11%
2020/03/09	1	84.50	0	0.00	84.10	1	218	0.46%
2020/03/06	1	87.90	0	0.00	87.90	1	213	0.47%
2020/02/27	1	87.00	5	86.60	84.30	-4	208	-1.92%
2020/02/19	1	92.90	5	92.70	92.20	-4	190	-2.10%
2020/02/11	0	0.00	1	86.40	85.90	-1	178	-0.56%
2020/02/07	1	84.80	0	0.00	84.80	1	184	0.54%
2020/02/06	0	0.00	1	87.00	87.00	-1	186	-0.53%
2020/02/05	0	0.00	8	82.60	85.50	-8	188	-4.24%
2020/02/04	0	0.00	1	81.20	82.20	-1	188	-0.53%
2020/02/03	0	0.00	4	78.50	80.00	-4	190	-2.10%
2020/01/31	1	83.50	0	0.00	83.50	1	188	0.53%
2020/01/30	0	0.00	1	86.80	84.50	-1	187	-0.53%
2020/01/17	2	90.35	2	92.05	91.70	0	184	0.00%
2020/01/16	0	0.00	2	89.70	89.00	-2	176	-1.13%
2020/01/13	1	86.10	0	0.00	86.30	1	187	0.53%
2020/01/08	1	88.70	0	0.00	87.50	1	187	0.53%
2020/01/07	1	89.60	1	91.50	89.60	0	186	0.00%
2020/01/06	2	90.80	0	0.00	90.60	2	191	1.05%
2020/01/03	2	92.75	0	0.00	92.80	2	222	0.90%
2019/12/27	0	0.00	2	91.80	92.10	-2	267	-0.75%
2019/12/19	2	93.00	0	0.00	92.70	2	282	0.71%
2019/12/18	0.1	93.00	1	93.20	92.90	-1	282	-0.34%
2019/12/17	2	92.50	2	92.60	92.90	0	282	0.00%
2019/12/16	1	91.50	0	0.00	91.70	1	282	0.35%
2019/12/11	1	90.20	1.1	91.00	91.00	-0.1	285	-0.03%
2019/12/09	0	0.00	2	91.55	91.20	-2	289	-0.69%
2019/12/06	1	90.50	0	0.00	90.30	1	291	0.34%
2019/12/05	1	90.20	0	0.00	90.30	1	293	0.34%
2019/12/03	2	91.50	0	0.00	90.80	2	339	0.59%
2019/11/29	1	92.70	2	93.30	92.00	-1	343	-0.29%
2019/11/13	1	92.70	0	0.00	93.30	1	362	0.28%
2019/11/11	2	92.95	0	0.00	92.10	2	369	0.54%
2019/11/08	0	0.00	12.3	94.30	94.20	-12.3	372	-3.30%
2019/11/06	1	97.00	0	0.00	97.00	1	384	0.26%
2019/11/04	0.1	98.40	0	0.00	98.30	0.1	389	0.03%
2019/10/31	1	101.00	0	0.00	99.50	1	388	0.26%
2019/10/30	1	100.50	0	0.00	100.00	1	388	0.26%
2019/10/29	1	101.00	0	0.00	100.00	1	393	0.25%
2019/10/25	1	101.50	2	101.25	101.50	-1	441	-0.23%
2019/10/22	1	101.00	2	101.00	101.00	-1	458	-0.22%
2019/10/21	0	0.00	1	102.50	101.00	-1	470	-0.21%
2019/10/18	1	100.00	0	0.00	99.50	1	469	0.21%
2019/10/09	6	102.75	6	105.00	100.00	0	475	0.00%
2019/10/08	16	101.28	13	101.27	100.00	3	448	0.67%
2019/10/07	1	97.00	0	0.00	97.00	1	424	0.24%
2019/09/25	4	105.88	3	106.83	103.50	1	431	0.23%
2019/09/23	0	0.00	1	104.00	103.50	-1	454	-0.22%
2019/09/18	1	102.00	0	0.00	102.50	1	475	0.21%
2019/09/16	0	0.00	1	102.00	102.00	-1	486	-0.21%
2019/09/11	0	0.00	0	104.00	104.00	0	499	-0.01%
2019/09/06	1	107.50	0.2	106.50	106.50	0.8	536	0.14%
2019/09/05	0	0.00	2	106.75	106.50	-2	532	-0.38%
2019/09/04	1	103.50	3	103.50	102.00	-2	501	-0.40%
2019/09/03	0	0.00	1	103.50	104.50	-1	553	-0.18%
2019/09/02	0	0.00	0	104.50	104.00	0	604	0.00%
2019/08/23	0	0.00	2	106.52	107.00	-2	720	-0.28%
2019/08/22	2	106.50	4	106.50	106.50	-2	746	-0.27%
2019/08/19	1	103.00	0	0.00	102.50	1	926	0.11%
2019/08/08	4	107.38	1	108.50	109.00	3	1,161	0.26%
2019/08/07	0	0.00	1	106.50	104.00	-1	1,155	-0.09%
2019/08/06	1	104.50	0	0.00	105.00	1	1,156	0.09%
2019/08/05	0	0.00	1	109.00	108.00	-1	1,151	-0.09%
2019/08/02	0	0.00	1	111.50	110.00	-1	1,151	-0.09%
2019/07/31	2	111.75	0	0.00	112.50	2	1,161	0.17%
2019/07/30	1	111.50	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	119.50	0	0.00	118.50	1	1,175	0.09%
2019/07/26	0	0.00	1	124.50	125.50	-1	1,146	-0.09%
2019/07/25	1	122.50	1	124.00	122.50	0	1,132	0.00%
2019/07/23	2	125.25	3	124.83	122.50	-1	1,130	-0.09%
2019/07/22	2	123.25	0	0.00	123.50	2	1,120	0.18%
2019/07/19	2	122.00	2	120.50	121.00	0	1,115	0.00%
2019/07/16	2	123.00	0	0.00	123.50	2	1,127	0.18%
2019/07/11	1	122.50	0	0.00	121.00	1	1,126	0.09%
2019/07/03	0	0.00	1	119.00	118.50	-1	1,123	-0.09%
2019/07/02	1	120.50	3	118.17	121.00	-2	1,128	-0.18%
2019/07/01	3	121.00	0	0.00	118.50	3	1,124	0.27%
2019/06/27	1	124.50	1	125.50	124.50	0	1,093	0.00%
2019/06/26	0	0.00	1	124.00	124.50	-1	1,089	-0.09%
2019/06/25	3	123.83	1	123.50	122.50	2	1,085	0.18%
2019/06/20	3	125.17	2	124.75	123.50	1	1,104	0.09%
2019/06/19	2	122.25	0	0.00	122.50	2	1,100	0.18%
2019/06/17	1	122.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	4	128.38	1	127.50	125.50	3	1,073	0.28%
2019/06/13	1	126.00	0	0.00	126.00	1	1,064	0.09%
2019/06/12	1	128.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	5	131.00	2	134.00	127.50	3	1,140	0.26%
2019/06/06	1	125.50	0	0.00	126.00	1	1,058	0.09%
2019/06/05	3	125.83	0	0.00	125.50	3	1,055	0.28%
2019/06/04	0	0.00	1	130.00	128.50	-1	1,047	-0.10%
2019/06/03	1	129.00	1	129.50	130.00	0	1,038	0.00%
2019/05/31	0	0.00	2	132.75	129.00	-2	1,016	-0.20%
2019/05/30	0	0.00	3	129.50	130.00	-3	1,004	-0.30%
2019/05/29	1	129.00	1	125.50	129.00	0	998	0.00%
2019/05/28	12	132.38	2	131.50	126.00	10	983	1.02%
2019/05/24	2	130.75	1	129.50	128.00	1	904	0.11%
2019/05/23	9	131.39	7	129.79	128.50	2	896	0.22%
2019/05/22	6	124.33	2	128.00	129.00	4	749	0.53%
2019/05/16	1	111.00	0	0.00	110.50	1	744	0.13%
2019/05/15	0	0.00	1	114.00	116.00	-1	780	-0.13%
2019/05/10	1	112.00	0	0.00	112.50	1	934	0.11%
2019/05/09	1	119.00	0	0.00	113.00	1	932	0.11%
2019/05/06	5	118.20	7	118.07	117.50	-2	916	-0.22%
2019/04/26	0	0.00	1	113.00	112.00	-1	918	-0.11%
2019/04/22	0	0.00	0.1	117.00	117.50	-0.1	1,017	-0.01%
2019/04/08	0	0.00	2	124.00	124.50	-2	1,007	-0.20%
2019/04/03	1	122.00	2	124.50	121.50	-1	1,005	-0.10%
2019/03/28	1	121.00	1	120.50	120.00	0	1,035	0.00%
2019/03/27	1	120.50	1	123.50	122.00	0	1,042	0.00%
2019/03/26	1	117.50	1	119.50	119.50	0	1,028	0.00%
2019/03/25	1	112.50	1	114.50	117.00	0	1,021	0.00%
2019/03/22	2	115.50	0	0.00	115.50	2	1,017	0.20%
2019/03/19	1	115.50	0	0.00	115.50	1	1,040	0.10%
2019/03/15	2	114.25	1	115.00	118.00	1	1,046	0.10%
2019/03/14	4	115.88	8	113.69	113.00	-4	1,032	-0.39%
2019/03/12	6	126.08	0	0.00	125.00	6	1,019	0.59%
2019/03/07	0	0.00	1	125.00	121.50	-1	1,043	-0.10%
2019/03/05	1	124.00	0	0.00	120.00	1	1,146	0.09%
2019/02/27	3	121.50	3	121.50	122.00	0	1,199	0.00%
2019/02/25	0	0.00	1	122.50	120.50	-1	1,238	-0.08%
2019/02/22	10	131.80	9	124.39	124.00	1	1,287	0.08%
2019/02/18	2	128.00	2.7	128.01	126.50	-0.7	1,263	-0.06%
2019/02/13	0	0.00	1	116.00	125.00	-1	1,159	-0.09%
2019/02/12	3	114.67	3	115.50	115.50	0	1,105	0.00%
2019/02/11	0	0.00	1	110.50	111.00	-1	1,032	-0.10%
2019/01/24	1	101.00	0.1	100.00	100.50	1	1,021	0.09%
2019/01/17	0.1	103.00	0	0.00	103.50	0.1	1,027	0.01%
2019/01/16	0	0.00	1	108.00	101.50	-1	1,019	-0.10%
2018/12/21	1	92.30	1	94.00	92.60	0	928	0.00%
2018/12/18	2	95.00	2	94.25	94.10	0	910	0.00%
2018/12/13	1	96.50	0	0.00	96.00	1	917	0.11%
2018/12/10	1	93.00	1	94.00	93.50	0	884	0.00%
2018/12/07	1	97.50	2	98.50	97.20	-1	874	-0.11%
2018/12/06	8	95.78	5	96.68	94.70	3	862	0.35%
2018/12/05	0	0.00	2	100.50	99.50	-2	841	-0.24%
2018/11/30	2	107.00	2	108.25	106.00	0	763	0.00%
2018/11/29	14	108.86	13	110.27	107.00	1	747	0.13%
2018/11/28	0	0.00	3	108.00	107.50	-3	695	-0.43%
2018/11/27	8	101.88	8	102.38	101.50	0	637	0.00%
2018/11/26	1	102.50	1	103.00	103.00	0	604	0.00%
2018/11/23	0	0.00	1	95.00	94.00	-1	559	-0.18%
2018/11/22	5	100.88	5	101.70	96.00	0	544	0.00%
2018/11/21	5	102.30	15	103.43	100.00	-10	499	-2.00%
2018/11/20	14	98.96	3	98.81	100.00	11	420	2.61%
2018/11/15	1	88.60	1	88.20	88.40	0	359	0.00%
2018/11/14	2	90.00	0	0.00	90.10	2	353	0.57%
2018/11/06	1	94.50	0	0.00	94.00	1	334	0.30%
2018/11/02	2	98.35	2	96.40	96.20	0	317	0.00%
2018/10/26	0	0.00	5	87.86	86.50	-5	266	-1.87%
2018/10/24	0	0.00	1	95.30	94.80	-1	244	-0.41%
2018/10/23	1	95.90	1	95.00	96.00	0	231	0.00%
2018/10/18	0	0.00	1	89.80	89.80	-1	190	-0.52%
2018/10/04	1	86.60	1	88.00	89.00	0	162	0.00%
2018/09/27	0	0.00	1	94.20	93.40	-1	144	-0.69%
2018/09/21	0	0.00	5	90.00	91.00	-5	127	-3.93%
2018/09/20	0	0.00	1	90.60	90.40	-1	123	-0.81%
2018/09/19	5	91.00	1	90.00	90.70	4	112	3.55%
2018/09/06	1	84.70	0	0.00	84.00	1	84	1.18%
2018/09/05	0	0.00	1	85.30	84.60	-1	83	-1.20%
2018/08/28	0	0.00	2	80.15	80.40	-2	67	-2.94%
2018/08/27	2	79.55	1	79.50	79.10	1	66	1.51%
2018/08/24	2	77.90	1	78.80	78.90	1	62	1.59%
2018/08/23	0	0.00	0.1	78.50	78.50	-0.1	59	-0.08%
2018/07/27	0	0.00	1	76.20	76.50	-1	47	-2.09%
2018/07/24	1	75.80	0	0.00	75.80	1	48	2.08%
2018/07/17	0	0.00	2	75.65	76.20	-2	48	-4.12%
2018/07/16	1	80.90	0	0.00	81.00	1	47	2.12%
2018/07/13	1	81.20	0	0.00	81.20	1	44	2.25%
2018/06/22	1	82.00	1	82.90	82.00	0	44	0.00%
2018/06/11	1	84.60	0	0.00	84.50	1	45	2.19%
2018/04/10	1	86.20	0	0.00	86.40	1	69	1.43%
2018/04/03	0	0.00	1	86.60	87.00	-1	70	-1.43%
2018/03/23	0	0.00	1	85.00	85.40	-1	70	-1.42%
2018/02/26	1	88.00	0	0.00	87.60	1	114	0.87%
2018/02/07	0	0.00	0.1	87.60	87.60	-0.1	119	-0.06%
2018/02/06	0	0.00	2	84.50	85.10	-2	121	-1.64%
2018/01/30	0	0.00	0.1	93.10	93.10	-0.1	128	-0.06%
2018/01/17	1	95.10	0	0.00	95.60	1	149	0.67%
2018/01/08	0	0.00	5	97.28	96.20	-5	184	-2.71%
2018/01/05	3	96.20	0	0.00	96.20	3	188	1.59%