陽程 (3498)-元富-板橋券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	36.75	0	0.00	36.50	1	994	0.10%
2024/04/11	0	38.35	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.70	1	38.10	37.80	-1	968	-0.10%
2024/04/08	1	38.60	0	0.00	38.60	1	956	0.10%
2024/04/02	0	38.80	0	0.00	37.50	0	922	0.00%
2024/04/01	0	38.82	7	38.70	38.40	-7	907	-0.77%
2024/03/29	1	40.30	0	0.00	39.85	1	884	0.11%
2024/03/28	11	41.97	14	41.82	41.80	-3	851	-0.35%
2024/03/27	7	39.99	9.1	40.51	41.15	-2.1	689	-0.30%
2024/03/26	0	0.00	5	38.74	37.45	-5	623	-0.80%
2024/03/25	2	40.30	3	40.68	40.95	-1	588	-0.17%
2024/03/22	10	39.95	0	0.00	39.65	10	548	1.82%
2024/03/21	7	40.91	5	41.43	40.95	2	507	0.39%
2024/03/20	14	41.16	6	39.45	39.70	8	402	1.99%
2024/03/18	0	0.00	1	35.00	35.00	-1	160	-0.62%
2024/03/15	0	32.08	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.44	0	0.00	31.10	0	136	0.01%
2024/03/06	0	32.65	0	0.00	31.95	0	130	0.00%
2024/03/04	0	32.50	0	0.00	32.60	0	126	0.00%
2024/03/01	1	32.75	0	0.00	32.55	1	123	0.81%
2024/02/26	0	32.15	0	0.00	30.70	0	110	0.00%
2024/02/23	0	30.28	0	0.00	30.75	0	111	0.00%
2024/02/21	0	31.35	0	0.00	30.45	0	111	0.00%
2024/01/31	1	31.00	0	0.00	30.95	1	107	0.93%
2023/09/20	0	33.50	0	0.00	33.05	0	322	0.00%
2023/09/19	0	34.05	0	0.00	34.00	0	338	0.00%
2023/08/21	0	0.00	0.2	35.15	35.05	-0.2	871	-0.02%
2023/07/17	1	40.50	0	0.00	40.55	1	849	0.12%
2023/07/11	0	0.00	6.1	40.99	40.50	-6.1	828	-0.74%
2023/07/07	1	40.55	1	41.00	41.80	0	812	0.00%
2023/07/06	6	41.75	0	0.00	41.75	6	802	0.75%
2023/07/03	0	0.00	2	43.03	44.50	-2	768	-0.26%
2023/06/30	1	41.20	0	0.00	41.65	1	750	0.13%
2023/06/29	1	43.20	0	0.00	42.05	1	731	0.14%
2023/06/27	0	0.00	2	45.35	43.00	-2	718	-0.28%
2023/06/26	1	47.20	1	45.15	45.15	0	701	0.00%
2023/06/21	0	0.00	2	48.30	48.40	-2	687	-0.29%
2023/06/19	1	49.30	0	0.00	47.60	1	638	0.16%
2023/06/16	0	0.00	1	48.00	48.00	-1	612	-0.16%
2023/06/15	1.1	47.77	2	48.03	47.90	-0.9	571	-0.16%
2023/06/14	3	46.42	3	46.35	46.10	0	504	0.00%
2023/06/13	2.2	46.14	1	44.80	45.05	1.2	454	0.26%
2023/06/12	2	41.75	2.3	42.66	43.70	-0.3	319	-0.09%
2023/06/09	0	0.00	3.5	40.51	39.75	-3.5	278	-1.27%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/01	1	34.75	1	34.70	34.70	0	195	0.00%
2023/05/25	1	36.05	0	0.00	36.00	1	201	0.50%
2023/05/24	2	36.98	0	0.00	37.15	2	196	1.02%
2023/04/19	0	35.36	0	0.00	35.25	0	262	0.00%
2023/04/12	0	36.25	0	0.00	36.25	0	295	0.00%
2023/04/10	0	36.90	0	0.00	35.40	0	297	0.00%
2023/03/30	0	35.45	0	0.00	35.10	0	300	0.00%
2023/03/24	0.2	35.80	0	0.00	35.75	0.2	307	0.07%
2023/03/22	0	37.70	0	0.00	37.65	0	310	0.00%
2023/03/20	0	37.15	0	0.00	36.75	0	339	0.00%
2023/02/15	0.3	33.90	0	0.00	33.45	0.3	352	0.08%
2023/02/14	0.5	33.87	0	0.00	33.90	0.5	361	0.14%
2023/02/13	0.5	34.79	0	0.00	34.30	0.5	356	0.14%
2023/02/10	1	39.10	1	38.50	38.05	0	333	0.00%
2023/02/09	0	39.50	0	0.00	39.80	0	328	0.01%
2023/02/08	0	39.50	1	38.80	39.30	-1	319	-0.31%
2023/02/07	0	39.50	0	0.00	39.50	0	310	0.00%
2023/02/06	0	38.55	0	0.00	38.20	0	300	0.00%
2023/02/03	1	38.79	0	0.00	38.00	1	295	0.34%
2023/02/02	0	38.30	1	38.10	38.35	-1	293	-0.34%
2023/02/01	0	38.40	0	0.00	38.50	0	290	0.00%
2023/01/31	0	37.25	0	0.00	37.30	0	285	0.00%
2023/01/30	1	37.80	0	0.00	37.50	1	284	0.35%
2023/01/09	0	0.00	0.1	42.90	39.20	-0.1	246	-0.04%
2023/01/05	0	0.00	0.1	39.39	39.85	-0.1	236	-0.04%
2023/01/03	0	0.00	0.1	37.70	37.70	-0.1	248	-0.04%
2022/12/30	0	0.00	0.1	37.40	37.20	-0.1	265	-0.04%
2022/12/23	0	0.00	1	36.20	36.30	-1	250	-0.40%
2022/12/15	0	0.00	1	36.50	36.50	-1	233	-0.43%
2022/12/14	0	0.00	0.2	37.50	36.75	-0.2	229	-0.07%
2022/12/13	1	36.85	0	0.00	37.00	1	218	0.46%
2022/11/30	0	33.00	0	0.00	33.00	0	168	0.00%
2022/11/14	0	0.00	0	30.80	31.00	0	144	0.00%
2022/11/10	0.1	29.10	1	30.10	28.00	-0.9	130	-0.69%
2022/10/11	1	26.50	0	0.00	26.40	1	153	0.65%
2022/09/26	0	25.50	0	0.00	24.70	0	106	0.00%
2022/08/15	0.5	29.05	0	0.00	28.15	0.5	120	0.41%
2022/07/12	0	22.50	0	0.00	22.30	0	70	0.00%
2022/05/11	0	0.00	0.2	26.40	26.05	-0.2	47	-0.42%
2022/04/14	0	31.80	0	0.00	28.90	0	66	0.01%
2022/04/06	0	29.66	0	0.00	29.65	0	86	0.00%
2022/03/31	0	30.10	0	0.00	29.65	0	87	0.01%
2022/03/29	0	29.78	0	0.00	29.75	0	87	0.00%
2022/03/04	0	0.00	0	30.50	30.75	0	87	0.00%
2022/02/22	0	32.25	0	0.00	31.80	0	92	0.00%
2022/02/14	0	31.90	0	0.00	31.90	0	98	0.00%
2022/01/18	0	31.75	0	0.00	31.85	0	97	0.00%
2021/11/17	0	0.00	3	33.40	33.40	-3	65	-4.56%
2021/10/13	5	33.22	0	0.00	33.00	5	109	4.58%
2021/09/29	0	0.00	3	34.72	34.25	-3	233	-1.29%
2021/09/01	0	0.00	1	37.50	37.40	-1	257	-0.39%
2021/08/16	0	0.00	1	34.25	34.40	-1	274	-0.36%
2021/08/12	0.5	35.20	0	0.00	34.90	0.5	277	0.18%
2021/08/10	5	37.68	0	0.00	37.50	5	282	1.77%
2021/08/04	1	37.70	0	0.00	38.15	1	319	0.31%
2021/07/30	1	37.80	0	0.00	37.35	1	333	0.30%
2021/07/23	3	39.78	3	40.40	39.65	0	347	0.00%
2021/07/13	3	42.47	0	0.00	40.25	3	341	0.88%
2021/07/12	0	0.00	1	44.20	43.30	-1	328	-0.30%
2021/07/09	0	0.00	1	42.35	42.60	-1	282	-0.35%
2021/07/07	1	38.00	0	0.00	38.40	1	274	0.36%
2021/06/03	0	0.00	0	37.45	37.75	0	671	0.00%
2021/05/17	0	0.00	10	30.58	30.35	-10	680	-1.47%
2021/05/13	0	0.00	4	33.19	34.30	-4	662	-0.60%
2021/05/11	2	40.40	1	40.10	38.70	1	649	0.15%
2021/05/07	1	38.40	1	39.00	39.15	0	661	0.00%
2021/05/05	0	0.00	2	37.00	36.05	-2	663	-0.30%
2021/04/23	0	0.00	1	41.45	41.55	-1	688	-0.15%
2021/04/22	0	0.00	10	42.24	41.10	-10	699	-1.43%
2021/04/19	0	0.00	5	43.69	43.10	-5	726	-0.69%
2021/04/16	12	44.24	0	0.00	43.55	12	741	1.62%
2021/04/15	0	45.13	0	0.00	43.40	0	772	0.00%
2021/04/12	8	46.80	6	46.67	45.70	2	974	0.21%
2021/04/08	1	47.55	2	47.70	47.70	-1	953	-0.10%
2021/04/01	5	45.48	1	45.45	45.35	4	915	0.44%
2021/03/31	0	0.00	2	44.30	43.90	-2	916	-0.22%
2021/03/30	2	43.70	0	0.00	43.60	2	914	0.22%
2021/03/26	0	0.00	1	42.95	43.10	-1	916	-0.11%
2021/03/25	1	43.60	1	43.30	42.90	0	916	0.00%
2021/03/24	0	0.00	1	44.10	44.15	-1	907	-0.11%
2021/03/23	3	45.12	7	45.48	44.25	-4	905	-0.44%
2021/03/22	11	46.76	9	47.11	45.20	2	896	0.22%
2021/03/19	16	47.65	11	46.82	47.55	5	869	0.58%
2021/03/18	3	46.07	2	46.25	46.25	1	778	0.13%
2021/03/05	1	40.10	0	0.00	40.20	1	787	0.13%
2021/03/02	0	0.00	2	41.70	41.00	-2	824	-0.24%
2021/02/26	1	41.90	0	0.00	41.90	1	832	0.12%
2021/02/25	1	40.70	0	0.00	40.75	1	848	0.12%
2021/02/23	0	42.10	0	0.00	41.25	0	871	0.00%
2021/02/02	10	37.80	0	0.00	38.75	10	997	1.00%
2021/01/22	0	41.45	0	0.00	41.10	0	1,092	0.00%
2021/01/21	0	0.00	1	41.40	40.25	-1	1,122	-0.09%
2021/01/19	0	0.00	1	43.45	42.50	-1	1,181	-0.08%
2021/01/18	1	42.95	1	43.65	43.20	0	1,202	0.00%
2021/01/15	2	46.75	2	47.70	45.15	0	1,273	0.00%
2021/01/14	3	47.38	1	47.00	46.90	2	1,302	0.15%
2021/01/08	2	49.28	1	47.70	48.20	1	1,364	0.07%
2021/01/07	1	49.40	3	50.23	49.40	-2	1,422	-0.14%
2021/01/06	5	49.95	1	50.10	49.10	4	1,471	0.27%
2021/01/05	3	45.68	5	45.93	47.95	-2	1,405	-0.14%
2020/12/29	1	43.15	0	0.00	43.00	1	1,603	0.06%
2020/12/17	1	43.85	0	0.00	43.00	1	2,015	0.05%
2020/12/15	1	44.00	0	0.00	43.50	1	2,020	0.05%
2020/12/11	1	43.50	0	0.00	42.10	1	2,005	0.05%
2020/12/04	0	0.00	2	41.25	41.00	-2	1,956	-0.10%
2020/12/03	0	0.00	2	42.70	42.55	-2	1,948	-0.10%
2020/12/02	0	0.00	1	42.95	42.90	-1	1,944	-0.05%
2020/12/01	5	43.29	0	0.00	42.70	5	1,947	0.26%
2020/11/27	0	0.00	1	45.00	44.75	-1	1,934	-0.05%
2020/11/25	1	45.30	0	0.00	45.50	1	1,936	0.05%
2020/11/24	3	45.00	3	44.50	44.30	0	1,931	0.00%
2020/11/16	1	49.75	0	0.00	48.30	1	1,893	0.05%
2020/11/11	0	0.00	2	51.60	51.50	-2	1,908	-0.10%
2020/11/06	2	53.10	2	53.50	51.80	0	1,896	0.00%
2020/10/29	1	51.00	1	50.70	53.40	0	1,841	0.00%
2020/10/28	2	53.25	0	0.00	51.50	2	1,812	0.11%
2020/10/27	0	0.00	1	57.30	56.50	-1	1,750	-0.06%
2020/10/23	5	58.60	5	56.60	58.50	0	1,719	0.00%
2020/10/22	3	55.97	2	57.05	57.80	1	1,644	0.06%
2020/10/16	0	0.00	2	57.00	54.10	-2	1,561	-0.13%
2020/10/15	2	55.70	13.4	55.95	56.00	-11.4	1,531	-0.74%
2020/10/14	4	53.85	6	54.23	55.60	-2	1,449	-0.14%
2020/10/13	12	50.60	8	51.71	50.60	4	1,374	0.29%
2020/10/12	5	48.80	5	49.20	49.95	0	1,321	0.00%
2020/10/08	11	49.08	11	48.79	50.00	0	1,305	0.00%
2020/10/07	3	48.50	3	48.00	47.70	0	1,257	0.00%
2020/09/23	5	44.20	5	43.20	43.30	0	1,189	0.00%
2020/09/22	26	46.40	18	48.11	43.60	8	1,123	0.71%
2020/09/18	1	39.50	0	0.00	42.90	1	869	0.11%
2020/08/17	3	38.03	2	38.40	38.50	1	1,109	0.09%
2020/07/28	3	32.00	0	0.00	30.80	3	951	0.32%
2020/07/22	0	0.00	4	34.15	35.30	-4	921	-0.43%
2020/07/17	0	0.00	1	37.00	34.00	-1	888	-0.11%
2020/07/15	1	35.75	1	36.40	35.00	0	851	0.00%
2020/07/14	1	36.20	2	36.00	35.00	-1	832	-0.12%
2020/07/13	14	37.49	11	36.53	37.35	3	790	0.38%
2020/07/10	0	0.00	1	39.60	39.30	-1	736	-0.14%
2020/07/09	1	49.90	0	0.00	43.65	1	716	0.14%
2020/07/08	1	47.50	0	0.00	48.45	1	654	0.15%
2020/06/22	0	0.00	2	38.50	38.95	-2	559	-0.36%
2020/06/19	0	0.00	3	37.80	37.80	-3	502	-0.60%
2020/06/18	0	0.00	5	34.08	34.40	-5	496	-1.01%
2020/06/17	2	33.75	2	33.75	33.70	0	474	0.00%
2020/06/16	0	0.00	6	32.63	33.30	-6	435	-1.38%
2020/06/15	6	30.52	4	31.91	32.05	2	364	0.55%
2020/06/12	2	29.15	0	0.00	29.15	2	265	0.75%
2020/05/22	2	24.60	4	24.55	24.50	-2	310	-0.64%
2020/05/21	2	22.50	0	0.00	22.95	2	334	0.60%
2020/04/16	0	20.80	0	0.00	20.95	0	359	0.00%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/06	1	28.80	2	28.35	28.00	-1	338	-0.30%
2020/03/03	0	0.00	2	29.10	28.25	-2	331	-0.60%
2020/02/27	0.8	28.55	6	28.55	28.55	-5.2	317	-1.64%
2020/02/25	2	32.03	0	0.00	31.25	2	284	0.70%
2020/02/24	9	29.78	8	30.97	31.90	1	251	0.40%
2020/02/21	2	29.00	0	0.00	29.00	2	200	1.00%
2020/02/17	2	25.65	0	0.00	25.30	2	173	1.15%
2020/01/20	0	0.00	1	27.10	27.50	-1	132	-0.76%
2020/01/06	0	0.00	1	25.75	25.75	-1	121	-0.82%
2019/12/24	0	0.00	1	26.40	26.50	-1	132	-0.75%
2019/12/20	3	26.87	0	0.00	26.75	3	142	2.10%
2019/12/04	0	0.00	2	26.10	26.25	-2	175	-1.14%
2019/12/03	2	27.30	0	0.00	26.35	2	172	1.16%
2019/10/08	0	0.00	2	26.20	26.00	-2	155	-1.29%
2019/10/07	2	26.00	0	0.00	26.00	2	158	1.26%
2019/10/03	1	26.80	1	26.50	26.50	0	157	0.00%
2019/09/27	0	0.00	1	27.00	26.85	-1	150	-0.67%
2019/09/26	0.3	27.05	0	0.00	27.05	0.3	149	0.20%
2019/09/20	0	0.00	1	27.40	27.70	-1	129	-0.77%
2019/09/19	3	28.02	2	27.68	27.85	1	122	0.82%
2019/09/10	0	0.00	0.3	25.00	25.30	-0.3	76	-0.39%
2019/09/02	0	0.00	0.1	25.90	25.90	-0.1	73	-0.14%
2019/08/29	0	0.00	8	26.00	26.00	-8	72	-11.06%
2019/08/21	0.6	26.60	0	0.00	26.60	0.6	85	0.70%
2019/06/18	2	28.20	0	0.00	28.05	2	93	2.14%
2019/06/17	1	28.00	1	28.20	28.40	0	94	0.00%
2019/05/31	0	0.00	1	28.60	28.95	-1	100	-1.00%
2019/05/30	3	28.53	2	28.80	28.80	1	99	1.00%
2019/05/09	0	32.25	0	0.00	32.50	0	88	0.00%
2019/05/06	2	30.30	2	30.20	30.40	0	76	0.00%
2019/04/24	0	31.05	0	0.00	31.05	0	74	0.00%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.00%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.01%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.05%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.00%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.04%
2019/03/22	2	32.83	0	0.00	32.45	2	62	3.18%
2019/03/21	0	32.00	0	0.00	32.20	0	65	0.00%
2019/03/20	0	31.60	0	0.00	31.65	0	67	0.01%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.00%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.01%
2018/12/14	5	36.92	0	0.00	36.30	5	199	2.50%
2018/10/23	0	32.45	0	0.00	32.45	0	217	0.00%
2018/10/03	0	0.00	1	31.50	31.10	-1	198	-0.50%
2018/10/01	0	0.00	1	32.50	32.45	-1	193	-0.52%
2018/09/25	0	0.00	1	32.25	32.25	-1	189	-0.53%
2018/09/21	2	33.30	2	32.65	32.45	0	186	0.00%
2018/09/20	1	33.05	1	33.15	32.05	0	178	0.00%
2018/09/11	1	27.30	1	28.10	29.90	0	130	0.00%
2018/09/10	1	29.05	0	0.00	27.20	1	125	0.80%
2018/08/24	1	30.80	0	0.00	31.00	1	161	0.62%
2018/08/20	0	0.00	1	32.40	31.70	-1	251	-0.40%
2018/07/11	2	39.50	0	0.00	39.05	2	327	0.61%
2018/06/22	2	40.35	0	0.00	40.65	2	358	0.56%
2018/06/20	1	40.20	0	0.00	41.35	1	358	0.28%
2018/06/12	0	0.00	4	43.29	43.05	-4	346	-1.15%
2018/05/25	1	47.00	1	47.60	47.60	0	232	0.00%
2018/04/24	0	0.00	4	43.70	43.05	-4	292	-1.37%
2018/04/12	0	50.40	0	0.00	46.05	0	371	0.00%
2018/04/11	0	50.40	0	0.00	46.25	0	379	0.00%
2018/04/10	0	51.40	0	0.00	46.20	0	387	0.00%
2018/04/03	0	51.70	0	0.00	46.70	0	386	0.00%
2018/04/02	0	51.00	0	0.00	47.05	0	386	0.00%
2018/03/31	0	0.00	10	47.15	47.90	-10	386	-2.59%
2018/03/30	0	45.50	0	0.00	45.10	0	361	0.00%
2018/03/29	0	45.65	0	0.00	45.55	0	360	0.00%
2018/03/28	0	49.00	0	0.00	45.55	0	362	0.00%
2018/03/21	0	0.00	10	47.15	46.90	-10	375	-2.66%
2018/03/08	0	0.00	4	45.80	45.60	-4	403	-0.99%
2018/03/05	0	0.00	29	46.10	45.55	-29	413	-7.01%
2018/01/19	0	0.00	4	53.70	53.70	-4	412	-0.97%
2018/01/18	0	0.00	1	54.20	53.60	-1	412	-0.24%
2018/01/17	4	56.00	1	56.00	54.00	3	412	0.73%
2018/01/16	0	0.00	7	54.40	55.20	-7	393	-1.78%
2018/01/12	0	0.00	1	52.60	52.60	-1	366	-0.27%
2018/01/09	0	0.00	6	52.93	52.80	-6	373	-1.61%
2018/01/08	1	52.50	0	0.00	52.40	1	372	0.27%
2018/01/05	2	52.60	0	0.00	52.60	2	374	0.53%
2018/01/03	10	50.84	10	50.60	50.60	0	376	0.00%
2018/01/02	1	50.00	0	0.00	50.40	1	381	0.26%