柏騰 (3518)-元富-板橋券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▼0.40
漲幅
-1.47%
成交量
59張
產業
上市其他電子類股▼0.62%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	26.90	26.90	-1	227	-0.44%
2024/05/03	0	0.00	1	28.15	27.60	-1	233	-0.43%
2024/04/30	0	0.00	1	27.25	27.25	-1	237	-0.42%
2024/04/29	0	0.00	1	27.40	27.30	-1	238	-0.42%
2024/04/25	3	26.80	0	0.00	26.80	3	235	1.27%
2024/04/17	0	0.00	2	28.73	28.00	-2	238	-0.84%
2024/04/16	3	27.75	0	0.00	27.75	3	246	1.22%
2024/04/15	3	28.65	0	0.00	28.65	3	251	1.19%
2024/04/12	0	31.98	0	0.00	29.65	0	255	0.00%
2024/03/26	0	30.79	9	30.54	31.15	-9	290	-3.10%
2024/03/15	0	0.00	1	31.70	31.60	-1	288	-0.35%
2024/03/14	0	0.00	1	31.75	31.85	-1	291	-0.34%
2024/03/13	1	32.60	2	32.25	32.25	-1	289	-0.34%
2024/03/05	0	0.00	1	35.15	35.15	-1	397	-0.25%
2024/02/27	0	0.00	2	35.28	34.85	-2	431	-0.46%
2024/02/05	0	0.00	2	33.30	33.55	-2	497	-0.40%
2024/02/02	0	0.00	1	33.75	33.60	-1	497	-0.20%
2024/01/19	1	34.60	1	34.85	34.45	0	512	0.00%
2024/01/10	6	36.83	0	0.00	36.20	6	501	1.20%
2024/01/09	2	37.45	0	0.00	37.45	2	493	0.40%
2024/01/04	0	0.00	1	36.60	36.50	-1	472	-0.21%
2024/01/03	0	0.00	2	35.80	36.25	-2	470	-0.42%
2023/12/27	0	0.00	1	35.80	35.60	-1	465	-0.21%
2023/12/26	1	35.50	1	36.05	36.20	0	468	0.00%
2023/12/20	1	36.75	0	0.00	36.70	1	460	0.22%
2023/12/19	4	36.80	0	0.00	36.70	4	460	0.87%
2023/12/18	1	37.35	2	37.20	37.15	-1	458	-0.22%
2023/12/15	1	37.80	1	37.35	37.40	0	458	0.00%
2023/12/13	0	0.00	1	38.75	38.25	-1	473	-0.21%
2023/12/11	1	38.15	1	38.30	38.60	0	478	0.00%
2023/12/07	2	39.25	2	39.80	38.30	0	480	0.00%
2023/12/06	0	0.00	1	39.30	39.30	-1	469	-0.21%
2023/12/04	0	0.00	3	40.58	39.80	-3	423	-0.71%
2023/12/01	3	41.32	1	41.60	39.50	2	398	0.50%
2023/11/29	2	38.65	0	0.00	38.75	2	361	0.55%
2023/11/28	3	38.70	6	39.07	38.70	-3	360	-0.83%
2023/11/22	3	37.52	0	0.00	37.70	3	348	0.86%
2023/11/21	5	36.83	0	0.00	36.85	5	347	1.44%
2023/11/17	5	37.70	0	0.00	37.70	5	356	1.40%
2023/11/16	0	0.00	1	37.60	37.65	-1	341	-0.29%
2023/11/15	3	35.37	3	35.95	36.20	0	328	0.00%
2023/11/13	0	0.00	3	34.68	35.35	-3	335	-0.89%
2023/11/09	3	34.02	3	34.63	34.05	0	332	0.00%
2023/11/08	3	33.90	0	0.00	33.90	3	337	0.89%
2023/11/03	0	0.00	2	32.15	31.60	-2	390	-0.51%
2023/11/02	0	0.00	1	31.70	31.60	-1	393	-0.25%
2023/11/01	3	31.15	0	0.00	31.15	3	401	0.75%
2023/10/02	5	35.85	0	0.00	35.95	5	1,290	0.39%
2023/09/28	3	35.28	1	35.45	35.30	2	1,304	0.15%
2023/09/20	2	34.95	0	0.00	34.95	2	1,560	0.13%
2023/09/14	1	34.90	0	0.00	34.90	1	1,741	0.06%
2023/09/13	2	34.90	0	0.00	34.90	2	1,746	0.11%
2023/09/08	1	33.30	0	0.00	33.30	1	1,760	0.06%
2023/09/07	2	33.55	0	0.00	33.55	2	1,779	0.11%
2023/09/06	1	34.10	0	0.00	33.90	1	1,801	0.06%
2023/08/31	1	34.70	0	0.00	34.70	1	1,845	0.05%
2023/08/24	1	36.00	0	0.00	35.95	1	1,937	0.05%
2023/08/22	2	37.70	0	0.00	37.25	2	1,929	0.10%
2023/08/18	2	37.70	0	0.00	37.70	2	1,928	0.10%
2023/08/17	6	38.83	0	0.00	38.85	6	1,924	0.31%
2023/08/16	0	0.00	1	37.80	37.80	-1	1,927	-0.05%
2023/08/11	0	0.00	0.1	38.90	38.20	-0.1	1,926	0.00%
2023/08/10	2.1	38.87	0	0.00	38.40	2.1	1,924	0.11%
2023/08/01	2	41.48	2	41.88	41.40	0	1,888	0.00%
2023/07/31	3	41.25	3	41.90	41.35	0	1,886	0.00%
2023/07/28	2	41.33	1	40.70	41.10	1	1,881	0.05%
2023/07/25	2	39.63	5	39.76	40.50	-3	1,936	-0.15%
2023/07/24	1.2	37.59	12	37.49	37.75	-10.8	1,888	-0.57%
2023/07/21	1	37.50	0	0.00	37.50	1	1,881	0.05%
2023/07/20	2	37.83	0	0.00	37.40	2	1,880	0.11%
2023/07/19	6	38.43	6	37.60	37.60	0	1,867	0.00%
2023/07/18	13	43.38	3	39.18	39.15	10	1,806	0.55%
2023/07/17	10	43.65	7.3	44.29	43.50	2.7	1,673	0.16%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	0	0.00	1	37.95	37.95	-1	1,453	-0.07%
2023/07/12	0	0.00	1	35.30	34.50	-1	1,438	-0.07%
2023/07/10	1	34.45	1	34.95	35.00	0	1,457	0.00%
2023/07/06	2	34.60	2	34.73	34.70	0	1,505	0.00%
2023/07/05	0	0.00	2	35.63	34.50	-2	1,517	-0.13%
2023/07/03	3	36.67	2	36.65	36.00	1	1,526	0.07%
2023/06/30	9	36.07	8	36.33	36.65	1	1,510	0.07%
2023/06/29	2	34.63	1	34.90	34.85	1	1,438	0.07%
2023/06/28	4.2	33.71	0	0.00	33.85	4.2	1,406	0.30%
2023/06/27	1	33.55	1	33.85	32.70	0	1,381	0.00%
2023/06/26	2.1	34.16	3	35.83	34.00	-0.9	1,329	-0.07%
2023/06/21	2	32.35	4	33.00	33.30	-2	1,252	-0.16%
2023/06/20	2	31.10	2	30.90	30.85	0	1,190	0.00%
2023/06/19	1	29.65	4	30.16	30.60	-3	1,182	-0.25%
2023/06/15	1	30.15	1.5	29.78	29.70	-0.5	1,168	-0.04%
2023/06/14	0	0.00	1	30.05	30.10	-1	1,171	-0.09%
2023/06/12	2	31.15	1.3	31.14	29.90	0.8	1,155	0.06%
2023/06/06	0	0.00	8	32.40	32.15	-8	1,103	-0.72%
2023/06/05	2	32.88	37	31.56	32.60	-35	1,111	-3.15%
2023/06/02	9	30.74	11	31.15	30.90	-2	1,082	-0.18%
2023/06/01	3.1	30.25	0	0.00	30.30	3.1	1,072	0.29%
2023/05/31	42	31.04	0.3	31.53	31.00	41.7	1,062	3.92%
2023/05/30	4	32.80	76	33.62	32.15	-72	1,042	-6.91%
2023/05/25	4	31.20	4	30.75	30.85	0	982	0.00%
2023/05/23	4	30.93	0	0.00	31.00	4	971	0.41%
2023/05/22	0	0.00	1	31.55	30.80	-1	966	-0.10%
2023/05/19	1	30.95	1	30.30	30.15	0	954	0.00%
2023/05/16	1	29.95	1	29.95	29.95	0	934	0.00%
2023/05/15	1	30.65	3	29.32	28.95	-2	922	-0.22%
2023/05/10	9	31.07	4	31.25	30.95	5	902	0.55%
2023/05/09	15	31.81	4	32.33	31.70	11	892	1.23%
2023/05/08	2	32.25	2	32.55	32.70	0	882	0.00%
2023/05/05	12	31.92	12	33.53	32.20	0	872	0.00%
2023/05/04	75	33.25	16	33.53	32.60	59	849	6.95%
2023/05/03	7	34.94	5	35.70	35.05	2	809	0.25%
2023/05/02	3	34.13	5	34.54	35.35	-2	752	-0.27%
2023/04/28	0	0.00	1	32.45	32.15	-1	686	-0.15%
2023/04/26	10	30.86	10	31.04	31.05	0	664	0.00%
2023/04/24	0	0.00	0	32.05	32.20	0	638	0.00%
2023/04/21	3	31.85	0	0.00	31.10	3	624	0.48%
2023/04/20	0	0.00	3	33.90	32.05	-3	604	-0.50%
2023/04/19	3	33.40	0.1	33.50	33.35	2.9	576	0.51%
2023/04/18	0	0.00	2.3	33.00	32.35	-2.3	554	-0.41%
2023/04/17	6	31.26	17.1	31.62	32.10	-11.1	534	-2.07%
2023/04/13	0	0.00	0.3	31.00	30.80	-0.3	492	-0.06%
2023/04/12	0	0.00	3	29.72	29.60	-3	458	-0.65%
2023/04/11	3	29.37	1	29.40	29.00	2	433	0.46%
2023/04/07	0	0.00	2	27.65	27.00	-2	356	-0.56%
2023/04/06	3	27.12	6	26.86	27.15	-3	322	-0.93%
2023/03/31	3	25.10	7	25.15	25.35	-4	284	-1.40%
2023/03/30	0	0.00	6	23.77	23.85	-6	247	-2.43%
2023/03/24	0	0.00	1	23.00	22.70	-1	230	-0.43%
2023/03/21	0.2	23.95	0	0.00	22.50	0.2	230	0.07%
2023/03/17	0.2	22.80	0	0.00	22.75	0.2	230	0.07%
2023/03/16	0.2	21.87	0	0.00	21.40	0.2	222	0.08%
2023/03/14	0	0.00	1	21.55	21.40	-1	210	-0.48%
2023/03/09	1	23.00	0	0.00	23.00	1	210	0.48%
2023/03/08	3	23.92	2	23.20	23.05	1	208	0.48%
2023/02/14	0.2	21.40	0	0.00	21.50	0.2	216	0.09%
2023/02/06	0	0.00	2.2	21.94	21.50	-2.2	202	-1.10%
2023/01/10	2	20.10	0	0.00	20.45	2	201	0.99%
2022/12/19	2	19.85	0	0.00	20.00	2	238	0.84%
2022/12/16	1	20.20	0	0.00	20.20	1	244	0.41%
2022/12/01	0	0.00	2	22.95	22.95	-2	288	-0.69%
2022/11/30	0	0.00	1	23.00	23.00	-1	289	-0.35%
2022/11/25	0	0.00	2	22.10	22.45	-2	357	-0.56%
2022/11/11	3	20.45	0	0.00	20.40	3	444	0.68%
2022/11/10	3	20.20	0	0.00	20.40	3	452	0.66%
2022/10/25	0	0.00	65	19.35	19.30	-65	498	-13.03%
2022/10/17	0	0.00	5	19.90	20.10	-5	498	-1.00%
2022/10/12	0	0.00	2	22.15	22.35	-2	489	-0.41%
2022/10/04	0	0.00	2	24.20	24.15	-2	480	-0.42%
2022/09/21	0	0.00	2	27.00	27.30	-2	453	-0.44%
2022/09/15	0	0.00	2	27.20	27.15	-2	440	-0.45%
2022/09/14	0	0.00	2	27.95	27.50	-2	433	-0.46%
2022/09/13	1	27.00	2	27.33	27.30	-1	424	-0.24%
2022/09/12	1	25.80	1	26.30	26.65	0	415	0.00%
2022/09/06	0	0.00	2	25.60	25.85	-2	411	-0.49%
2022/09/02	0	0.00	1	27.00	26.90	-1	387	-0.26%
2022/09/01	33	27.58	29	27.88	27.35	4	375	1.07%
2022/08/31	0	0.00	5	27.58	27.75	-5	307	-1.63%
2022/08/30	5	25.20	0	0.00	25.25	5	259	1.92%
2022/08/26	5	23.95	1	24.05	23.90	4	239	1.67%
2022/08/25	0	0.00	1	24.00	23.85	-1	234	-0.43%
2022/08/23	0	0.00	3	22.72	23.30	-3	222	-1.35%
2022/08/22	0	0.00	1	22.35	22.70	-1	212	-0.47%
2022/08/11	7	22.11	4	22.45	21.70	3	196	1.53%
2022/08/10	10	21.80	0	0.00	22.10	10	186	5.37%
2022/07/19	2	17.20	0	0.00	17.20	2	144	1.39%
2022/06/28	2	18.85	0	0.00	18.60	2	127	1.57%
2022/06/09	2	20.20	0	0.00	20.40	2	113	1.77%
2022/05/26	1	19.85	1	20.50	19.90	0	124	0.00%
2022/05/06	2	18.95	0	0.00	19.00	2	118	1.69%
2022/04/19	2	20.35	0	0.00	20.25	2	123	1.62%
2022/03/31	0	21.95	0	0.00	21.05	0	245	0.00%
2022/03/17	2	21.70	0	0.00	22.05	2	328	0.61%
2022/03/10	0	0.00	2	20.80	21.10	-2	334	-0.60%
2022/03/03	0	0.00	1	21.65	21.75	-1	318	-0.31%
2022/02/22	0	23.85	0	0.00	22.60	0	325	0.00%
2022/01/18	0	23.40	0	0.00	22.85	0	335	0.00%
2022/01/04	1	24.40	0	0.00	24.40	1	373	0.27%
2021/12/28	0	0.00	1	25.55	25.65	-1	345	-0.29%
2021/12/27	0	0.00	5	26.75	26.75	-5	321	-1.56%
2021/12/24	0	0.00	6	24.98	24.35	-6	267	-2.25%
2021/12/23	8	25.14	16	24.95	25.20	-8	246	-3.24%
2021/12/17	0	0.00	7	22.88	22.60	-7	262	-2.67%
2021/12/13	0	0.00	1	23.35	23.50	-1	359	-0.28%
2021/11/25	0	0.00	2	23.25	23.15	-2	391	-0.51%
2021/11/23	2	22.78	0	0.00	22.80	2	386	0.52%
2021/11/16	0	0.00	2	23.60	23.05	-2	389	-0.51%
2021/11/02	0	0.00	1	23.70	23.30	-1	385	-0.26%
2021/11/01	1	23.55	1	23.65	23.50	0	386	0.00%
2021/10/18	5	24.30	5	24.15	24.10	0	360	0.00%
2021/10/05	0	0.00	3	22.30	22.15	-3	335	-0.89%
2021/10/04	13	21.83	0	0.00	21.80	13	335	3.87%
2021/10/01	2	22.50	0	0.00	22.40	2	335	0.60%
2021/09/27	0	0.00	4	26.25	25.70	-4	330	-1.21%
2021/09/24	1	25.20	4	25.25	25.70	-3	316	-0.95%
2021/09/23	2	24.83	0	0.00	24.50	2	274	0.73%
2021/09/22	2	21.40	0	0.00	22.75	2	229	0.87%
2021/09/17	0	0.00	1	21.45	22.35	-1	223	-0.45%
2021/09/16	1	23.05	0	0.00	21.95	1	217	0.46%
2021/09/02	3	20.97	0	0.00	21.00	3	118	2.54%
2021/08/24	4	20.98	0	0.00	20.70	4	120	3.32%
2021/07/27	0	0.00	2	24.65	24.75	-2	159	-1.25%
2021/07/26	0	0.00	1	24.60	24.65	-1	163	-0.61%
2021/07/13	3	24.53	0	0.00	24.35	3	189	1.58%
2021/07/07	1	25.65	0	0.00	24.80	1	197	0.51%
2021/06/17	1	26.65	0	0.00	27.00	1	240	0.42%
2021/06/16	0	0.00	1	26.70	26.70	-1	242	-0.41%
2021/05/28	1	26.05	0	0.00	26.25	1	289	0.35%
2021/05/13	1	25.70	1	25.50	25.20	0	285	0.00%
2021/05/12	2	25.80	0	0.00	25.30	2	279	0.71%
2021/05/11	1	28.05	0	0.00	28.00	1	268	0.37%
2021/05/10	1	30.20	0	0.00	29.75	1	265	0.38%
2021/05/06	1	28.10	0	0.00	27.55	1	261	0.38%
2021/05/05	1	27.95	0	0.00	28.50	1	257	0.39%
2021/05/03	3	29.28	0	0.00	29.00	3	245	1.22%
2021/04/29	1	30.25	0	0.00	30.30	1	241	0.41%
2021/04/26	2	30.25	0	0.00	30.30	2	234	0.85%
2021/04/13	0	0.00	1	31.30	31.15	-1	231	-0.43%
2021/04/09	0	0.00	1	33.95	32.65	-1	225	-0.44%
2021/04/07	0	0.00	4	32.75	32.65	-4	213	-1.87%
2021/03/30	0	0.00	1	31.90	32.05	-1	198	-0.50%
2021/03/19	0	0.00	1	32.50	31.75	-1	202	-0.49%
2021/03/08	0	0.00	1	31.75	31.55	-1	263	-0.38%
2021/01/29	1	30.05	0	0.00	29.50	1	464	0.22%
2021/01/28	1	30.05	0	0.00	30.05	1	463	0.22%
2021/01/26	1	30.20	0	0.00	30.15	1	464	0.22%
2021/01/21	1	30.65	0	0.00	30.45	1	463	0.22%
2021/01/20	4	31.14	0	0.00	30.65	4	461	0.87%
2021/01/18	5	31.65	0	0.00	32.30	5	458	1.09%
2021/01/11	0	0.00	3	34.85	34.95	-3	448	-0.67%
2021/01/06	1	32.10	0	0.00	32.10	1	463	0.22%
2021/01/04	1	33.65	0	0.00	33.80	1	473	0.21%
2020/12/31	0	0.00	1	34.10	33.95	-1	471	-0.21%
2020/12/23	1	31.80	0	0.00	31.85	1	470	0.21%
2020/12/17	1	33.35	0	0.00	33.35	1	478	0.21%
2020/12/04	2	33.70	0	0.00	33.55	2	432	0.46%
2020/12/03	1	33.40	0	0.00	33.00	1	424	0.24%
2020/12/02	1	35.00	0	0.00	35.50	1	395	0.25%
2020/11/26	0	0.00	18	36.52	37.00	-18	286	-6.28%
2020/11/25	0	0.00	3	34.37	33.65	-3	244	-1.22%
2020/11/23	0	0.00	5	31.78	33.45	-5	205	-2.43%
2020/11/20	2	30.78	8	30.60	30.65	-6	184	-3.25%
2020/11/16	1	28.00	0	0.00	27.70	1	169	0.59%
2020/11/12	0	0.00	1	28.10	28.40	-1	176	-0.57%
2020/11/04	1	27.00	2	27.30	27.30	-1	212	-0.47%
2020/10/30	1	27.00	0	0.00	27.00	1	214	0.47%
2020/10/28	1	27.60	0	0.00	27.70	1	217	0.46%
2020/10/14	0	0.00	2	29.33	29.95	-2	246	-0.81%
2020/10/13	4	28.35	3	27.85	29.50	1	226	0.44%
2020/10/08	1	27.20	0	0.00	27.05	1	220	0.45%
2020/10/05	0	0.00	5	26.05	26.10	-5	244	-2.05%
2020/09/28	5	25.80	0	0.00	25.90	5	271	1.84%
2020/09/17	0	0.00	1	28.20	28.05	-1	298	-0.34%
2020/09/15	0	0.00	2	28.23	28.00	-2	316	-0.63%
2020/09/14	0	0.00	1	28.15	27.90	-1	321	-0.31%
2020/09/08	1	28.30	2	28.88	28.60	-1	346	-0.29%
2020/08/20	2	29.25	0	0.00	29.25	2	515	0.39%
2020/08/17	0	0.00	5	32.84	32.80	-5	532	-0.94%
2020/08/14	0	0.00	1	30.05	31.00	-1	526	-0.19%
2020/08/10	3	29.05	0	0.00	29.35	3	540	0.55%
2020/08/07	4	29.03	0	0.00	29.35	4	552	0.72%
2020/08/05	1	29.95	1	30.15	30.10	0	579	0.00%
2020/08/04	0	0.00	1	30.15	29.80	-1	598	-0.17%
2020/07/28	5	29.70	0	0.00	28.60	5	704	0.71%
2020/07/23	2	31.30	0	0.00	31.25	2	723	0.28%
2020/07/20	0	0.00	1	31.35	31.25	-1	770	-0.13%
2020/07/16	0	0.00	4	32.71	32.60	-4	783	-0.51%
2020/07/15	1	33.15	0	0.00	33.15	1	783	0.13%
2020/07/14	1	33.70	0	0.00	33.50	1	784	0.13%
2020/07/10	9	35.17	0	0.00	34.75	9	783	1.15%
2020/07/09	7	36.22	0	0.00	36.60	7	771	0.91%
2020/07/08	1	35.40	0	0.00	35.20	1	771	0.13%
2020/07/07	4	35.18	0	0.00	35.10	4	771	0.52%
2020/07/03	2	34.60	0	0.00	34.50	2	785	0.25%
2020/06/23	1	33.00	1	33.45	33.30	0	787	0.00%
2020/06/19	1	35.25	1	36.00	35.00	0	795	0.00%
2020/06/16	0	0.00	1	35.20	35.20	-1	795	-0.13%
2020/06/12	1	33.80	0	0.00	34.60	1	820	0.12%
2020/06/08	4	36.40	0	0.00	36.20	4	820	0.49%
2020/06/05	6	36.95	0	0.00	36.90	6	819	0.73%
2020/06/02	26	37.26	25	38.28	36.60	1	827	0.12%
2020/05/29	0	0.00	5.3	35.75	35.75	-5.3	776	-0.69%
2020/05/28	20	35.70	13	37.02	35.45	7	774	0.90%
2020/05/26	1	35.65	1	37.10	35.45	0	790	0.00%
2020/05/25	0	0.00	1	36.00	36.00	-1	788	-0.13%
2020/05/22	2	34.98	0	0.00	34.80	2	802	0.25%
2020/05/21	3	36.42	5	37.12	36.25	-2	808	-0.25%
2020/05/18	4	33.85	0	0.00	34.50	4	833	0.48%
2020/05/15	1	34.20	0	0.00	34.30	1	830	0.12%
2020/05/14	2	34.80	0	0.00	34.15	2	828	0.24%
2020/05/13	40	34.90	0	0.00	35.20	40	821	4.87%
2020/05/12	2	35.50	0	0.00	36.00	2	817	0.24%
2020/05/08	51	35.04	0	0.00	35.45	51	798	6.39%
2020/05/06	70	34.61	0	0.00	33.65	70	788	8.88%
2020/05/05	10	30.80	0	0.00	32.15	10	758	1.32%
2020/03/19	0	0.00	2	16.35	16.35	-2	1,478	-0.14%
2020/03/06	2	27.65	0	0.00	27.50	2	1,429	0.14%
2020/02/21	0	0.00	1	30.20	30.30	-1	1,479	-0.07%
2020/02/20	23	31.25	23	31.06	30.95	0	1,490	0.00%
2020/02/18	1	32.20	0	0.00	31.95	1	1,597	0.06%
2020/01/31	8	35.91	0	0.00	35.40	8	1,478	0.54%
2020/01/17	0	0.00	40	40.55	39.90	-40	1,402	-2.85%
2020/01/16	8	40.54	9	41.24	39.70	-1	1,350	-0.07%
2020/01/08	0	0.00	3	33.50	32.60	-3	1,019	-0.29%
2020/01/07	10	36.60	10	36.60	35.10	0	979	0.00%
2020/01/03	5	38.57	10	39.13	38.45	-5	945	-0.53%
2020/01/02	3	38.95	11	39.05	39.00	-8	932	-0.86%
2019/12/31	1	38.90	4	38.23	38.65	-3	904	-0.33%
2019/12/30	30	35.73	3.3	35.64	36.20	26.7	843	3.16%
2019/12/27	8	35.77	1	36.00	36.00	7	830	0.84%
2019/12/26	40	35.20	0	0.00	35.40	40	801	4.99%
2019/12/25	2	35.70	70	35.56	35.90	-68	775	-8.77%
2019/12/24	0	0.00	1	32.10	33.95	-1	686	-0.15%
2019/12/23	1	32.75	2	32.70	30.90	-1	642	-0.16%
2019/12/20	2	31.20	0	0.00	31.20	2	593	0.34%
2019/12/19	22	28.45	0	0.00	28.40	22	547	4.02%
2019/12/12	10	28.96	2	30.55	28.60	8	536	1.49%
2019/12/11	10	28.53	0	0.00	30.00	10	520	1.92%
2019/11/28	1	28.50	1	28.80	28.95	0	462	0.00%
2019/11/26	0	0.00	3	28.20	27.70	-3	431	-0.70%
2019/11/25	0	0.00	1	27.60	28.00	-1	432	-0.23%
2019/11/22	23	27.68	0	0.00	27.10	23	418	5.50%
2019/11/21	6	27.10	2	27.45	27.60	4	403	0.99%
2019/11/20	69	29.34	1	29.25	28.70	68	384	17.69%
2019/11/19	1	28.75	2	28.90	28.75	-1	352	-0.28%
2019/11/18	7	30.12	8	29.89	29.95	-1	323	-0.31%
2019/11/15	7	27.81	0	28.25	28.25	7	231	3.02%
2019/10/14	0	0.00	2	24.00	22.85	-2	181	-1.10%
2019/08/30	2	23.20	0	0.00	22.40	2	247	0.81%
2019/08/12	0	0.00	1	20.90	20.80	-1	207	-0.48%
2019/07/29	0	0.00	2	22.75	22.30	-2	197	-1.01%
2019/07/26	0	0.00	2	22.00	22.00	-2	193	-1.04%
2019/07/25	4	22.28	0	0.00	21.85	4	192	2.08%
2019/06/10	0	0.00	1	16.70	16.75	-1	232	-0.43%
2019/05/29	0	0.00	1	16.90	16.90	-1	238	-0.42%
2019/05/06	0	0.00	2	18.25	18.30	-2	292	-0.68%
2019/03/25	0	0.00	1	18.80	18.60	-1	201	-0.50%
2019/03/18	0	0.00	0	18.90	19.00	0	184	-0.02%
2019/03/14	1	20.40	1	19.20	19.20	0	177	0.00%
2019/03/08	1	16.90	0	0.00	16.85	1	117	0.85%
2019/03/04	0	0.00	2	17.20	17.70	-2	118	-1.69%
2019/02/15	0	15.50	0	0.00	15.60	0	65	0.00%
2019/02/12	1	15.30	0	0.00	15.30	1	69	1.44%
2019/02/11	0	15.35	0	0.00	15.35	0	69	0.00%
2019/01/30	1	15.65	0	0.00	15.55	1	69	1.44%
2019/01/29	5	15.80	0	0.00	15.60	5	69	7.19%
2019/01/04	0	0.00	1	15.15	15.00	-1	92	-1.08%
2018/09/21	1	22.35	1	22.75	22.60	0	270	0.00%
2018/09/11	0	0.00	1	23.00	23.00	-1	269	-0.37%
2018/09/07	1	24.10	0	0.00	23.90	1	269	0.37%
2018/09/06	1	26.45	0	0.00	26.15	1	246	0.41%
2018/09/05	0	0.00	1	27.60	27.15	-1	240	-0.42%
2018/09/03	1	26.70	0	0.00	26.75	1	204	0.49%
2018/07/26	0	22.65	0	0.00	22.45	0	168	0.00%
2018/07/09	2	23.40	2	22.70	22.90	0	177	0.00%
2018/07/05	12	22.25	0	0.00	21.25	12	180	6.64%
2018/05/16	1	27.00	0	0.00	27.45	1	276	0.36%
2018/04/18	0	29.85	0	0.00	29.60	0	465	0.00%
2018/04/11	1	29.00	0	0.00	29.00	1	476	0.21%
2018/03/29	0	28.25	0	0.00	28.00	0	473	0.00%
2018/03/28	1	28.10	0	0.00	28.20	1	484	0.21%
2018/01/30	1	34.00	1	33.05	32.80	0	1,392	0.00%
2018/01/19	0	0.00	10	33.61	33.55	-10	1,504	-0.66%
2018/01/17	10	34.00	0	0.00	34.40	10	1,479	0.68%
2018/01/05	0	0.00	3	32.70	32.70	-3	1,634	-0.18%